EOD 3-month BABs/NCDs [FIRMMBAB90D]
- min:
- 0
- max:
- 5.04
- avg:
- 2.296
- σ:
- 1.411
| Period | Value |
|---|
| 2011-01-04 | 4.97 |
| 2011-01-05 | 4.985 |
| 2011-01-06 | 4.98 |
| 2011-01-07 | 5.01 |
| 2011-01-10 | 5 |
| 2011-01-11 | 4.94 |
| 2011-01-12 | 4.95 |
| 2011-01-13 | 4.985 |
| 2011-01-14 | 4.955 |
| 2011-01-17 | 4.97 |
| 2011-01-18 | 4.935 |
| 2011-01-19 | 4.92 |
| 2011-01-20 | 4.925 |
| 2011-01-21 | 4.93 |
| 2011-01-24 | 4.93 |
| 2011-01-25 | 4.955 |
| 2011-01-27 | 4.945 |
| 2011-01-28 | 4.95 |
| 2011-01-31 | 4.92 |
| 2011-02-01 | 4.915 |
| 2011-02-02 | 4.905 |
| 2011-02-03 | 4.91 |
| 2011-02-04 | 4.92 |
| 2011-02-07 | 4.91 |
| 2011-02-08 | 4.92 |
| 2011-02-09 | 4.925 |
| 2011-02-10 | 4.935 |
| 2011-02-11 | 4.9 |
| 2011-02-14 | 4.92 |
| 2011-02-15 | 4.905 |
| 2011-02-16 | 4.91 |
| 2011-02-17 | 4.91 |
| 2011-02-18 | 4.92 |
| 2011-02-21 | 4.91 |
| 2011-02-22 | 4.91 |
| 2011-02-23 | 4.915 |
| 2011-02-24 | 4.92 |
| 2011-02-25 | 4.93 |
| 2011-02-28 | 4.96 |
| 2011-03-01 | 4.95 |
| 2011-03-02 | 4.95 |
| 2011-03-03 | 4.945 |
| 2011-03-04 | 4.975 |
| 2011-03-07 | 4.97 |
| 2011-03-08 | 4.965 |
| 2011-03-09 | 4.97 |
| 2011-03-10 | 4.97 |
| 2011-03-11 | 4.985 |
| 2011-03-14 | 4.94 |
| 2011-03-15 | 4.85 |
| 2011-03-16 | 4.87 |
| 2011-03-17 | 4.84 |
| 2011-03-18 | 4.87 |
| 2011-03-21 | 4.855 |
| 2011-03-22 | 4.88 |
| 2011-03-23 | 4.895 |
| 2011-03-24 | 4.88 |
| 2011-03-25 | 4.9 |
| 2011-03-28 | 4.93 |
| 2011-03-29 | 4.93 |
| 2011-03-30 | 4.925 |
| 2011-03-31 | 4.915 |
| 2011-04-01 | 4.9 |
| 2011-04-04 | 4.885 |
| 2011-04-05 | 4.9 |
| 2011-04-06 | 4.895 |
| 2011-04-07 | 4.91 |
| 2011-04-08 | 4.925 |
| 2011-04-11 | 4.9 |
| 2011-04-12 | 4.89 |
| 2011-04-13 | 4.92 |
| 2011-04-14 | 4.91 |
| 2011-04-15 | 4.9 |
| 2011-04-18 | 4.88 |
| 2011-04-19 | 4.87 |
| 2011-04-20 | 4.84 |
| 2011-04-21 | 4.905 |
| 2011-04-27 | 4.93 |
| 2011-04-28 | 4.93 |
| 2011-04-29 | 4.92 |
| 2011-05-02 | 4.935 |
| 2011-05-03 | 4.94 |
| 2011-05-04 | 4.96 |
| 2011-05-05 | 4.95 |
| 2011-05-06 | 5.02 |
| 2011-05-09 | 5.04 |
| 2011-05-10 | 5.04 |
| 2011-05-11 | 5.03 |
| 2011-05-12 | 5.03 |
| 2011-05-13 | 5.03 |
| 2011-05-16 | 4.975 |
| 2011-05-17 | 5.005 |
| 2011-05-18 | 4.99 |
| 2011-05-19 | 5.01 |
| 2011-05-20 | 5.01 |
| 2011-05-23 | 4.985 |
| 2011-05-24 | 5.005 |
| 2011-05-25 | 5.01 |
| 2011-05-26 | 5.04 |
| 2011-05-27 | 5.03 |
| 2011-05-30 | 5.03 |
| 2011-05-31 | 5.005 |
| 2011-06-01 | 5.01 |
| 2011-06-02 | 5.02 |
| 2011-06-03 | 5 |
| 2011-06-06 | 5.015 |
| 2011-06-07 | 5 |
| 2011-06-08 | 5 |
| 2011-06-09 | 4.98 |
| 2011-06-10 | 4.99 |
| 2011-06-14 | 5 |
| 2011-06-15 | 5 |
| 2011-06-16 | 4.96 |
| 2011-06-17 | 4.98 |
| 2011-06-20 | 4.97 |
| 2011-06-21 | 4.97 |
| 2011-06-22 | 4.98 |
| 2011-06-23 | 5.005 |
| 2011-06-24 | 5 |
| 2011-06-27 | 4.98 |
| 2011-06-28 | 4.995 |
| 2011-06-29 | 4.98 |
| 2011-06-30 | 4.99 |
| 2011-07-01 | 4.98 |
| 2011-07-04 | 4.965 |
| 2011-07-05 | 4.95 |
| 2011-07-06 | 4.97 |
| 2011-07-07 | 4.97 |
| 2011-07-08 | 4.97 |
| 2011-07-11 | 4.955 |
| 2011-07-12 | 4.935 |
| 2011-07-13 | 4.94 |
| 2011-07-14 | 4.975 |
| 2011-07-15 | 4.93 |
| 2011-07-18 | 4.865 |
| 2011-07-19 | 4.865 |
| 2011-07-20 | 4.895 |
| 2011-07-21 | 4.9 |
| 2011-07-22 | 4.95 |
| 2011-07-25 | 4.96 |
| 2011-07-26 | 4.98 |
| 2011-07-27 | 5.03 |
| 2011-07-28 | 5.02 |
| 2011-07-29 | 5.035 |
| 2011-08-01 | NA |
| 2011-08-02 | 4.95 |
| 2011-08-03 | 4.925 |
| 2011-08-04 | 4.99 |
| 2011-08-05 | 4.865 |
| 2011-08-08 | 4.885 |
| 2011-08-09 | 4.77 |
| 2011-08-10 | 4.85 |
| 2011-08-11 | 4.83 |
| 2011-08-12 | 4.86 |
| 2011-08-15 | 4.895 |
| 2011-08-16 | 4.84 |
| 2011-08-17 | 4.88 |
| 2011-08-18 | 4.81 |
| 2011-08-19 | 4.79 |
| 2011-08-22 | 4.79 |
| 2011-08-23 | 4.83 |
| 2011-08-24 | 4.815 |
| 2011-08-25 | 4.825 |
| 2011-08-26 | 4.85 |
| 2011-08-29 | 4.875 |
| 2011-08-30 | 4.88 |
| 2011-08-31 | 4.86 |
| 2011-09-01 | 4.835 |
| 2011-09-02 | 4.815 |
| 2011-09-05 | 4.77 |
| 2011-09-06 | 4.8 |
| 2011-09-07 | 4.83 |
| 2011-09-08 | 4.825 |
| 2011-09-09 | 4.88 |
| 2011-09-12 | 4.86 |
| 2011-09-13 | 4.86 |
| 2011-09-14 | 4.825 |
| 2011-09-15 | 4.845 |
| 2011-09-16 | 4.78 |
| 2011-09-19 | 4.75 |
| 2011-09-20 | 4.75 |
| 2011-09-21 | 4.77 |
| 2011-09-22 | 4.755 |
| 2011-09-23 | 4.76 |
| 2011-09-26 | 4.77 |
| 2011-09-27 | 4.82 |
| 2011-09-28 | 4.82 |
| 2011-09-29 | 4.835 |
| 2011-09-30 | 4.86 |
| 2011-10-03 | NA |
| 2011-10-04 | 4.69 |
| 2011-10-05 | 4.72 |
| 2011-10-06 | 4.72 |
| 2011-10-07 | 4.72 |
| 2011-10-10 | 4.71 |
| 2011-10-11 | 4.72 |
| 2011-10-12 | 4.72 |
| 2011-10-13 | 4.795 |
| 2011-10-14 | 4.785 |
| 2011-10-17 | 4.77 |
| 2011-10-18 | 4.74 |
| 2011-10-19 | 4.74 |
| 2011-10-20 | 4.73 |
| 2011-10-21 | 4.72 |
| 2011-10-24 | 4.72 |
| 2011-10-25 | 4.735 |
| 2011-10-26 | 4.63 |
| 2011-10-27 | 4.7 |
| 2011-10-28 | 4.72 |
| 2011-10-31 | 4.71 |
| 2011-11-01 | 4.625 |
| 2011-11-02 | 4.63 |
| 2011-11-03 | 4.64 |
| 2011-11-04 | 4.65 |
| 2011-11-07 | 4.655 |
| 2011-11-08 | 4.68 |
| 2011-11-09 | 4.68 |
| 2011-11-10 | 4.63 |
| 2011-11-11 | 4.66 |
| 2011-11-14 | 4.66 |
| 2011-11-15 | 4.635 |
| 2011-11-16 | 4.59 |
| 2011-11-17 | 4.595 |
| 2011-11-18 | 4.61 |
| 2011-11-21 | 4.61 |
| 2011-11-22 | 4.605 |
| 2011-11-23 | 4.61 |
| 2011-11-24 | 4.595 |
| 2011-11-25 | 4.585 |
| 2011-11-28 | 4.595 |
| 2011-11-29 | 4.58 |
| 2011-11-30 | 4.575 |
| 2011-12-01 | 4.56 |
| 2011-12-02 | 4.565 |
| 2011-12-05 | 4.56 |
| 2011-12-06 | 4.49 |
| 2011-12-07 | 4.52 |
| 2011-12-08 | 4.505 |
| 2011-12-09 | 4.515 |
| 2011-12-12 | 4.54 |
| 2011-12-13 | 4.53 |
| 2011-12-14 | 4.53 |
| 2011-12-15 | 4.525 |
| 2011-12-16 | 4.44 |
| 2011-12-19 | 4.44 |
| 2011-12-20 | 4.45 |
| 2011-12-21 | 4.47 |
| 2011-12-22 | 4.47 |
| 2011-12-23 | 4.53 |
| 2011-12-28 | 4.52 |
| 2011-12-29 | 4.505 |
| 2011-12-30 | 4.495 |
| 2012-01-03 | 4.43 |
| 2012-01-04 | 4.45 |
| 2012-01-05 | 4.445 |
| 2012-01-06 | 4.45 |
| 2012-01-09 | 4.44 |
| 2012-01-10 | 4.47 |
| 2012-01-11 | 4.47 |
| 2012-01-12 | 4.47 |
| 2012-01-13 | 4.465 |
| 2012-01-16 | 4.39 |
| 2012-01-17 | 4.4 |
| 2012-01-18 | 4.39 |
| 2012-01-19 | 4.36 |
| 2012-01-20 | 4.37 |
| 2012-01-23 | 4.36 |
| 2012-01-24 | 4.36 |
| 2012-01-25 | 4.4 |
| 2012-01-27 | 4.37 |
| 2012-01-30 | 4.37 |
| 2012-01-31 | 4.34 |
| 2012-02-01 | 4.31 |
| 2012-02-02 | 4.31 |
| 2012-02-03 | 4.29 |
| 2012-02-06 | 4.28 |
| 2012-02-07 | 4.395 |
| 2012-02-08 | 4.42 |
| 2012-02-09 | 4.39 |
| 2012-02-10 | 4.36 |
| 2012-02-13 | 4.38 |
| 2012-02-14 | 4.355 |
| 2012-02-15 | 4.35 |
| 2012-02-16 | 4.37 |
| 2012-02-17 | 4.36 |
| 2012-02-20 | 4.36 |
| 2012-02-21 | 4.35 |
| 2012-02-22 | 4.357 |
| 2012-02-23 | 4.38 |
| 2012-02-24 | 4.412 |
| 2012-02-27 | 4.45 |
| 2012-02-28 | 4.45 |
| 2012-02-29 | 4.452 |
| 2012-03-01 | 4.44 |
| 2012-03-02 | 4.453 |
| 2012-03-05 | 4.45 |
| 2012-03-06 | 4.492 |
| 2012-03-07 | 4.48 |
| 2012-03-08 | 4.48 |
| 2012-03-09 | 4.51 |
| 2012-03-12 | 4.52 |
| 2012-03-13 | 4.49 |
| 2012-03-14 | 4.48 |
| 2012-03-15 | 4.457 |
| 2012-03-16 | 4.43 |
| 2012-03-19 | 4.43 |
| 2012-03-20 | 4.43 |
| 2012-03-21 | 4.43 |
| 2012-03-22 | 4.42 |
| 2012-03-23 | 4.45 |
| 2012-03-26 | 4.43 |
| 2012-03-27 | 4.43 |
| 2012-03-28 | 4.42 |
| 2012-03-29 | 4.332 |
| 2012-03-30 | 4.3 |
| 2012-04-02 | 4.26 |
| 2012-04-03 | 4.31 |
| 2012-04-04 | 4.31 |
| 2012-04-05 | 4.297 |
| 2012-04-10 | 4.26 |
| 2012-04-11 | 4.252 |
| 2012-04-12 | 4.28 |
| 2012-04-13 | 4.257 |
| 2012-04-16 | 4.21 |
| 2012-04-17 | 4.21 |
| 2012-04-18 | 4.19 |
| 2012-04-19 | 4.16 |
| 2012-04-20 | 4.17 |
| 2012-04-23 | 4.16 |
| 2012-04-24 | 4.08 |
| 2012-04-26 | 4.11 |
| 2012-04-27 | 4.08 |
| 2012-04-30 | 4.04 |
| 2012-05-01 | 3.827 |
| 2012-05-02 | 3.87 |
| 2012-05-03 | 3.867 |
| 2012-05-04 | 3.845 |
| 2012-05-07 | 3.76 |
| 2012-05-08 | 3.76 |
| 2012-05-09 | 3.72 |
| 2012-05-10 | 3.772 |
| 2012-05-11 | 3.785 |
| 2012-05-14 | 3.77 |
| 2012-05-15 | 3.76 |
| 2012-05-16 | 3.71 |
| 2012-05-17 | 3.71 |
| 2012-05-18 | 3.527 |
| 2012-05-21 | 3.47 |
| 2012-05-22 | 3.48 |
| 2012-05-23 | 3.46 |
| 2012-05-24 | 3.475 |
| 2012-05-25 | 3.51 |
| 2012-05-28 | 3.527 |
| 2012-05-29 | 3.53 |
| 2012-05-30 | 3.51 |
| 2012-05-31 | 3.44 |
| 2012-06-01 | 3.36 |
| 2012-06-04 | 3.27 |
| 2012-06-05 | 3.418 |
| 2012-06-06 | 3.45 |
| 2012-06-07 | 3.515 |
| 2012-06-08 | 3.532 |
| 2012-06-12 | 3.52 |
| 2012-06-13 | 3.53 |
| 2012-06-14 | 3.537 |
| 2012-06-15 | 3.545 |
| 2012-06-18 | 3.5 |
| 2012-06-19 | 3.49 |
| 2012-06-20 | 3.53 |
| 2012-06-21 | 3.528 |
| 2012-06-22 | 3.504 |
| 2012-06-25 | 3.51 |
| 2012-06-26 | 3.51 |
| 2012-06-27 | 3.537 |
| 2012-06-28 | 3.518 |
| 2012-06-29 | 3.54 |
| 2012-07-02 | 3.55 |
| 2012-07-03 | 3.57 |
| 2012-07-04 | 3.58 |
| 2012-07-05 | 3.55 |
| 2012-07-06 | 3.577 |
| 2012-07-09 | 3.55 |
| 2012-07-10 | 3.56 |
| 2012-07-11 | 3.56 |
| 2012-07-12 | 3.537 |
| 2012-07-13 | 3.53 |
| 2012-07-16 | 3.503 |
| 2012-07-17 | 3.54 |
| 2012-07-18 | 3.54 |
| 2012-07-19 | 3.532 |
| 2012-07-20 | 3.52 |
| 2012-07-23 | 3.48 |
| 2012-07-24 | 3.52 |
| 2012-07-25 | 3.5 |
| 2012-07-26 | 3.54 |
| 2012-07-27 | 3.58 |
| 2012-07-30 | 3.59 |
| 2012-07-31 | 3.575 |
| 2012-08-01 | 3.556 |
| 2012-08-02 | 3.58 |
| 2012-08-03 | 3.58 |
| 2012-08-06 | NA |
| 2012-08-07 | 3.63 |
| 2012-08-08 | 3.63 |
| 2012-08-09 | 3.64 |
| 2012-08-10 | 3.63 |
| 2012-08-13 | 3.64 |
| 2012-08-14 | 3.648 |
| 2012-08-15 | 3.63 |
| 2012-08-16 | 3.63 |
| 2012-08-17 | 3.63 |
| 2012-08-20 | 3.62 |
| 2012-08-21 | 3.62 |
| 2012-08-22 | 3.61 |
| 2012-08-23 | 3.619 |
| 2012-08-24 | 3.618 |
| 2012-08-27 | 3.62 |
| 2012-08-28 | 3.62 |
| 2012-08-29 | 3.62 |
| 2012-08-30 | 3.62 |
| 2012-08-31 | 3.608 |
| 2012-09-03 | 3.55 |
| 2012-09-04 | 3.56 |
| 2012-09-05 | 3.54 |
| 2012-09-06 | 3.565 |
| 2012-09-07 | 3.58 |
| 2012-09-10 | 3.57 |
| 2012-09-11 | 3.57 |
| 2012-09-12 | 3.58 |
| 2012-09-13 | 3.57 |
| 2012-09-14 | 3.56 |
| 2012-09-17 | 3.54 |
| 2012-09-18 | 3.5 |
| 2012-09-19 | 3.45 |
| 2012-09-20 | 3.4 |
| 2012-09-21 | 3.4 |
| 2012-09-24 | 3.39 |
| 2012-09-25 | 3.39 |
| 2012-09-26 | 3.38 |
| 2012-09-27 | 3.36 |
| 2012-09-28 | 3.36 |
| 2012-10-01 | NA |
| 2012-10-02 | 3.23 |
| 2012-10-03 | 3.17 |
| 2012-10-04 | 3.183 |
| 2012-10-05 | 3.21 |
| 2012-10-08 | 3.18 |
| 2012-10-09 | 3.16 |
| 2012-10-10 | 3.18 |
| 2012-10-11 | 3.187 |
| 2012-10-12 | 3.2 |
| 2012-10-15 | 3.177 |
| 2012-10-16 | 3.13 |
| 2012-10-17 | 3.15 |
| 2012-10-18 | 3.163 |
| 2012-10-19 | 3.13 |
| 2012-10-22 | 3.087 |
| 2012-10-23 | 3.102 |
| 2012-10-24 | 3.17 |
| 2012-10-25 | 3.19 |
| 2012-10-26 | 3.17 |
| 2012-10-29 | 3.143 |
| 2012-10-30 | 3.14 |
| 2012-10-31 | 3.138 |
| 2012-11-01 | 3.13 |
| 2012-11-02 | 3.133 |
| 2012-11-05 | 3.14 |
| 2012-11-06 | 3.243 |
| 2012-11-07 | 3.23 |
| 2012-11-08 | 3.263 |
| 2012-11-09 | 3.247 |
| 2012-11-12 | 3.26 |
| 2012-11-13 | 3.267 |
| 2012-11-14 | 3.28 |
| 2012-11-15 | 3.27 |
| 2012-11-16 | 3.253 |
| 2012-11-19 | 3.235 |
| 2012-11-20 | 3.235 |
| 2012-11-21 | 3.25 |
| 2012-11-22 | 3.26 |
| 2012-11-23 | 3.26 |
| 2012-11-26 | 3.27 |
| 2012-11-27 | 3.29 |
| 2012-11-28 | 3.29 |
| 2012-11-29 | 3.28 |
| 2012-11-30 | 3.238 |
| 2012-12-03 | 3.112 |
| 2012-12-04 | 3.09 |
| 2012-12-05 | 3.097 |
| 2012-12-06 | 3.098 |
| 2012-12-07 | 3.094 |
| 2012-12-10 | 3.11 |
| 2012-12-11 | 3.11 |
| 2012-12-12 | 3.11 |
| 2012-12-13 | 3.12 |
| 2012-12-14 | 3.14 |
| 2012-12-17 | 3.1 |
| 2012-12-18 | 3.12 |
| 2012-12-19 | 3.13 |
| 2012-12-20 | 3.134 |
| 2012-12-21 | 3.13 |
| 2012-12-24 | 3.14 |
| 2012-12-27 | 3.131 |
| 2012-12-28 | 3.11 |
| 2012-12-31 | 3.07 |
| 2013-01-02 | 3.04 |
| 2013-01-03 | 3 |
| 2013-01-04 | 3.01 |
| 2013-01-07 | 3.003 |
| 2013-01-08 | 3.03 |
| 2013-01-09 | 3.015 |
| 2013-01-10 | 3.05 |
| 2013-01-11 | 3.06 |
| 2013-01-14 | 3.04 |
| 2013-01-15 | 3.04 |
| 2013-01-16 | 2.99 |
| 2013-01-17 | 2.97 |
| 2013-01-18 | 3.005 |
| 2013-01-21 | 2.98 |
| 2013-01-22 | 2.97 |
| 2013-01-23 | 2.97 |
| 2013-01-24 | 2.97 |
| 2013-01-25 | 2.98 |
| 2013-01-29 | 2.99 |
| 2013-01-30 | 2.988 |
| 2013-01-31 | 2.95 |
| 2013-02-01 | 2.95 |
| 2013-02-04 | 2.95 |
| 2013-02-05 | 2.96 |
| 2013-02-06 | 2.94 |
| 2013-02-07 | 2.94 |
| 2013-02-08 | 2.95 |
| 2013-02-11 | 2.94 |
| 2013-02-12 | 2.95 |
| 2013-02-13 | 2.95 |
| 2013-02-14 | 2.94 |
| 2013-02-15 | 2.92 |
| 2013-02-18 | 2.91 |
| 2013-02-19 | 2.92 |
| 2013-02-20 | 2.94 |
| 2013-02-21 | 2.93 |
| 2013-02-22 | 2.96 |
| 2013-02-25 | 2.973 |
| 2013-02-26 | 2.94 |
| 2013-02-27 | 2.946 |
| 2013-02-28 | 2.97 |
| 2013-03-01 | 2.955 |
| 2013-03-04 | 2.951 |
| 2013-03-05 | 2.98 |
| 2013-03-06 | 2.99 |
| 2013-03-07 | 3 |
| 2013-03-08 | 3.03 |
| 2013-03-11 | 3.062 |
| 2013-03-12 | 3.08 |
| 2013-03-13 | 3.06 |
| 2013-03-14 | 3.106 |
| 2013-03-15 | 3.11 |
| 2013-03-18 | 3.04 |
| 2013-03-19 | 3.05 |
| 2013-03-20 | 3.06 |
| 2013-03-21 | 3.06 |
| 2013-03-22 | 3.077 |
| 2013-03-25 | 3.068 |
| 2013-03-26 | 3.05 |
| 2013-03-27 | 3.097 |
| 2013-03-28 | 3.088 |
| 2013-04-02 | 3.06 |
| 2013-04-03 | 3.07 |
| 2013-04-04 | 3.07 |
| 2013-04-05 | 3.07 |
| 2013-04-08 | 3.075 |
| 2013-04-09 | 3.06 |
| 2013-04-10 | 3.09 |
| 2013-04-11 | 3.07 |
| 2013-04-12 | 3.06 |
| 2013-04-15 | 3.04 |
| 2013-04-16 | 3.02 |
| 2013-04-17 | 3.013 |
| 2013-04-18 | 2.989 |
| 2013-04-19 | 2.99 |
| 2013-04-22 | 2.96 |
| 2013-04-23 | 2.96 |
| 2013-04-24 | 2.946 |
| 2013-04-26 | 2.946 |
| 2013-04-29 | 2.932 |
| 2013-04-30 | 2.93 |
| 2013-05-01 | 2.908 |
| 2013-05-02 | 2.88 |
| 2013-05-03 | 2.86 |
| 2013-05-06 | 2.89 |
| 2013-05-07 | 2.787 |
| 2013-05-08 | 2.79 |
| 2013-05-09 | 2.798 |
| 2013-05-10 | 2.825 |
| 2013-05-13 | 2.81 |
| 2013-05-14 | 2.81 |
| 2013-05-15 | 2.795 |
| 2013-05-16 | 2.794 |
| 2013-05-17 | 2.793 |
| 2013-05-20 | 2.78 |
| 2013-05-21 | 2.8 |
| 2013-05-22 | 2.8 |
| 2013-05-23 | 2.795 |
| 2013-05-24 | 2.803 |
| 2013-05-27 | 2.808 |
| 2013-05-28 | 2.82 |
| 2013-05-29 | 2.82 |
| 2013-05-30 | 2.82 |
| 2013-05-31 | 2.816 |
| 2013-06-03 | 2.78 |
| 2013-06-04 | 2.81 |
| 2013-06-05 | 2.79 |
| 2013-06-06 | 2.78 |
| 2013-06-07 | 2.784 |
| 2013-06-11 | 2.78 |
| 2013-06-12 | 2.79 |
| 2013-06-13 | 2.82 |
| 2013-06-14 | 2.811 |
| 2013-06-17 | 2.78 |
| 2013-06-18 | 2.79 |
| 2013-06-19 | 2.78 |
| 2013-06-20 | 2.799 |
| 2013-06-21 | 2.809 |
| 2013-06-24 | 2.82 |
| 2013-06-25 | 2.829 |
| 2013-06-26 | 2.83 |
| 2013-06-27 | 2.83 |
| 2013-06-28 | 2.817 |
| 2013-07-01 | 2.81 |
| 2013-07-02 | 2.82 |
| 2013-07-03 | 2.818 |
| 2013-07-04 | 2.827 |
| 2013-07-05 | 2.827 |
| 2013-07-08 | 2.831 |
| 2013-07-09 | 2.79 |
| 2013-07-10 | 2.8 |
| 2013-07-11 | 2.779 |
| 2013-07-12 | 2.75 |
| 2013-07-15 | 2.73 |
| 2013-07-16 | 2.751 |
| 2013-07-17 | 2.744 |
| 2013-07-18 | 2.73 |
| 2013-07-19 | 2.72 |
| 2013-07-22 | 2.71 |
| 2013-07-23 | 2.729 |
| 2013-07-24 | 2.741 |
| 2013-07-25 | 2.73 |
| 2013-07-26 | 2.73 |
| 2013-07-29 | 2.71 |
| 2013-07-30 | 2.68 |
| 2013-07-31 | 2.662 |
| 2013-08-01 | 2.615 |
| 2013-08-02 | 2.6 |
| 2013-08-05 | NA |
| 2013-08-06 | 2.598 |
| 2013-08-07 | 2.59 |
| 2013-08-08 | 2.6 |
| 2013-08-09 | 2.597 |
| 2013-08-12 | 2.603 |
| 2013-08-13 | 2.618 |
| 2013-08-14 | 2.622 |
| 2013-08-15 | 2.618 |
| 2013-08-16 | 2.588 |
| 2013-08-19 | 2.586 |
| 2013-08-20 | 2.588 |
| 2013-08-21 | 2.589 |
| 2013-08-22 | 2.6 |
| 2013-08-23 | 2.599 |
| 2013-08-26 | 2.6 |
| 2013-08-27 | 2.593 |
| 2013-08-28 | 2.6 |
| 2013-08-29 | 2.59 |
| 2013-08-30 | 2.585 |
| 2013-09-02 | 2.56 |
| 2013-09-03 | 2.57 |
| 2013-09-04 | 2.58 |
| 2013-09-05 | 2.59 |
| 2013-09-06 | 2.59 |
| 2013-09-09 | 2.58 |
| 2013-09-10 | 2.6 |
| 2013-09-11 | 2.58 |
| 2013-09-12 | 2.58 |
| 2013-09-13 | 2.59 |
| 2013-09-16 | 2.57 |
| 2013-09-17 | 2.58 |
| 2013-09-18 | 2.56 |
| 2013-09-19 | 2.55 |
| 2013-09-20 | 2.55 |
| 2013-09-23 | 2.58 |
| 2013-09-24 | 2.57 |
| 2013-09-25 | 2.571 |
| 2013-09-26 | 2.58 |
| 2013-09-27 | 2.586 |
| 2013-09-30 | 2.578 |
| 2013-10-01 | 2.58 |
| 2013-10-02 | 2.57 |
| 2013-10-03 | 2.564 |
| 2013-10-04 | 2.57 |
| 2013-10-07 | NA |
| 2013-10-08 | 2.57 |
| 2013-10-09 | 2.56 |
| 2013-10-10 | 2.588 |
| 2013-10-11 | 2.6 |
| 2013-10-14 | 2.58 |
| 2013-10-15 | 2.58 |
| 2013-10-16 | 2.59 |
| 2013-10-17 | 2.58 |
| 2013-10-18 | 2.57 |
| 2013-10-21 | 2.56 |
| 2013-10-22 | 2.58 |
| 2013-10-23 | 2.59 |
| 2013-10-24 | 2.591 |
| 2013-10-25 | 2.591 |
| 2013-10-28 | 2.605 |
| 2013-10-29 | 2.605 |
| 2013-10-30 | 2.59 |
| 2013-10-31 | 2.585 |
| 2013-11-01 | 2.58 |
| 2013-11-04 | 2.58 |
| 2013-11-05 | 2.58 |
| 2013-11-06 | 2.58 |
| 2013-11-07 | 2.58 |
| 2013-11-08 | 2.58 |
| 2013-11-11 | 2.58 |
| 2013-11-12 | 2.59 |
| 2013-11-13 | 2.59 |
| 2013-11-14 | 2.58 |
| 2013-11-15 | 2.58 |
| 2013-11-18 | 2.58 |
| 2013-11-19 | 2.58 |
| 2013-11-20 | 2.579 |
| 2013-11-21 | 2.58 |
| 2013-11-22 | 2.58 |
| 2013-11-25 | 2.584 |
| 2013-11-26 | 2.59 |
| 2013-11-27 | 2.6 |
| 2013-11-28 | 2.61 |
| 2013-11-29 | 2.59 |
| 2013-12-02 | 2.58 |
| 2013-12-03 | 2.59 |
| 2013-12-04 | 2.596 |
| 2013-12-05 | 2.6 |
| 2013-12-06 | 2.59 |
| 2013-12-09 | 2.59 |
| 2013-12-10 | 2.59 |
| 2013-12-11 | 2.591 |
| 2013-12-12 | 2.609 |
| 2013-12-13 | 2.611 |
| 2013-12-16 | 2.59 |
| 2013-12-17 | 2.59 |
| 2013-12-18 | 2.6 |
| 2013-12-19 | 2.613 |
| 2013-12-20 | 2.611 |
| 2013-12-23 | 2.616 |
| 2013-12-24 | 2.621 |
| 2013-12-27 | 2.63 |
| 2013-12-30 | 2.64 |
| 2013-12-31 | 2.633 |
| 2014-01-02 | 2.601 |
| 2014-01-03 | 2.6 |
| 2014-01-06 | 2.623 |
| 2014-01-07 | 2.62 |
| 2014-01-08 | 2.625 |
| 2014-01-09 | 2.634 |
| 2014-01-10 | 2.64 |
| 2014-01-13 | 2.64 |
| 2014-01-14 | 2.64 |
| 2014-01-15 | 2.638 |
| 2014-01-16 | 2.6 |
| 2014-01-17 | 2.6 |
| 2014-01-20 | 2.59 |
| 2014-01-21 | 2.591 |
| 2014-01-22 | 2.611 |
| 2014-01-23 | 2.623 |
| 2014-01-24 | 2.613 |
| 2014-01-28 | 2.63 |
| 2014-01-29 | 2.63 |
| 2014-01-30 | 2.63 |
| 2014-01-31 | 2.628 |
| 2014-02-03 | 2.61 |
| 2014-02-04 | 2.62 |
| 2014-02-05 | 2.62 |
| 2014-02-06 | 2.628 |
| 2014-02-07 | 2.63 |
| 2014-02-10 | 2.63 |
| 2014-02-11 | 2.63 |
| 2014-02-12 | 2.64 |
| 2014-02-13 | 2.63 |
| 2014-02-14 | 2.628 |
| 2014-02-17 | 2.62 |
| 2014-02-18 | 2.62 |
| 2014-02-19 | 2.62 |
| 2014-02-20 | 2.621 |
| 2014-02-21 | 2.63 |
| 2014-02-24 | 2.63 |
| 2014-02-25 | 2.626 |
| 2014-02-26 | 2.629 |
| 2014-02-27 | 2.625 |
| 2014-02-28 | 2.62 |
| 2014-03-03 | 2.62 |
| 2014-03-04 | 2.63 |
| 2014-03-05 | 2.64 |
| 2014-03-06 | 2.65 |
| 2014-03-07 | 2.65 |
| 2014-03-10 | 2.643 |
| 2014-03-11 | 2.64 |
| 2014-03-12 | 2.65 |
| 2014-03-13 | 2.653 |
| 2014-03-14 | 2.65 |
| 2014-03-17 | 2.655 |
| 2014-03-18 | 2.653 |
| 2014-03-19 | 2.66 |
| 2014-03-20 | 2.658 |
| 2014-03-21 | 2.653 |
| 2014-03-24 | 2.66 |
| 2014-03-25 | 2.65 |
| 2014-03-26 | 2.673 |
| 2014-03-27 | 2.677 |
| 2014-03-28 | 2.7 |
| 2014-03-31 | 2.668 |
| 2014-04-01 | 2.66 |
| 2014-04-02 | 2.66 |
| 2014-04-03 | 2.67 |
| 2014-04-04 | 2.68 |
| 2014-04-07 | 2.69 |
| 2014-04-08 | 2.69 |
| 2014-04-09 | 2.68 |
| 2014-04-10 | 2.7 |
| 2014-04-11 | 2.7 |
| 2014-04-14 | 2.7 |
| 2014-04-15 | 2.69 |
| 2014-04-16 | 2.66 |
| 2014-04-17 | 2.67 |
| 2014-04-22 | 2.67 |
| 2014-04-23 | 2.67 |
| 2014-04-24 | 2.68 |
| 2014-04-28 | 2.678 |
| 2014-04-29 | 2.68 |
| 2014-04-30 | 2.677 |
| 2014-05-01 | 2.67 |
| 2014-05-02 | 2.68 |
| 2014-05-05 | 2.68 |
| 2014-05-06 | 2.67 |
| 2014-05-07 | 2.67 |
| 2014-05-08 | 2.675 |
| 2014-05-09 | 2.67 |
| 2014-05-12 | 2.67 |
| 2014-05-13 | 2.69 |
| 2014-05-14 | 2.7 |
| 2014-05-15 | 2.69 |
| 2014-05-16 | 2.69 |
| 2014-05-19 | 2.682 |
| 2014-05-20 | 2.68 |
| 2014-05-21 | 2.68 |
| 2014-05-22 | 2.698 |
| 2014-05-23 | 2.7 |
| 2014-05-26 | 2.7 |
| 2014-05-27 | 2.7 |
| 2014-05-28 | 2.71 |
| 2014-05-29 | 2.707 |
| 2014-05-30 | 2.697 |
| 2014-06-02 | 2.69 |
| 2014-06-03 | 2.688 |
| 2014-06-04 | 2.69 |
| 2014-06-05 | 2.685 |
| 2014-06-06 | 2.68 |
| 2014-06-10 | 2.68 |
| 2014-06-11 | 2.685 |
| 2014-06-12 | 2.692 |
| 2014-06-13 | 2.7 |
| 2014-06-16 | 2.683 |
| 2014-06-17 | 2.69 |
| 2014-06-18 | 2.7 |
| 2014-06-19 | 2.7 |
| 2014-06-20 | 2.7 |
| 2014-06-23 | 2.71 |
| 2014-06-24 | 2.71 |
| 2014-06-25 | 2.73 |
| 2014-06-26 | 2.72 |
| 2014-06-27 | 2.71 |
| 2014-06-30 | 2.69 |
| 2014-07-01 | 2.68 |
| 2014-07-02 | 2.68 |
| 2014-07-03 | 2.67 |
| 2014-07-04 | 2.667 |
| 2014-07-07 | 2.66 |
| 2014-07-08 | 2.64 |
| 2014-07-09 | 2.643 |
| 2014-07-10 | 2.63 |
| 2014-07-11 | 2.633 |
| 2014-07-14 | 2.655 |
| 2014-07-15 | 2.655 |
| 2014-07-16 | 2.648 |
| 2014-07-17 | 2.647 |
| 2014-07-18 | 2.642 |
| 2014-07-21 | 2.62 |
| 2014-07-22 | 2.64 |
| 2014-07-23 | 2.65 |
| 2014-07-24 | 2.64 |
| 2014-07-25 | 2.64 |
| 2014-07-28 | 2.65 |
| 2014-07-29 | 2.65 |
| 2014-07-30 | 2.65 |
| 2014-07-31 | 2.65 |
| 2014-08-01 | 2.64 |
| 2014-08-04 | NA |
| 2014-08-05 | 2.64 |
| 2014-08-06 | 2.64 |
| 2014-08-07 | 2.63 |
| 2014-08-08 | 2.622 |
| 2014-08-11 | 2.63 |
| 2014-08-12 | 2.63 |
| 2014-08-13 | 2.64 |
| 2014-08-14 | 2.64 |
| 2014-08-15 | 2.637 |
| 2014-08-18 | 2.63 |
| 2014-08-19 | 2.63 |
| 2014-08-20 | 2.623 |
| 2014-08-21 | 2.63 |
| 2014-08-22 | 2.632 |
| 2014-08-25 | 2.63 |
| 2014-08-26 | 2.63 |
| 2014-08-27 | 2.63 |
| 2014-08-28 | 2.63 |
| 2014-08-29 | 2.63 |
| 2014-09-01 | 2.62 |
| 2014-09-02 | 2.625 |
| 2014-09-03 | 2.63 |
| 2014-09-04 | 2.63 |
| 2014-09-05 | 2.63 |
| 2014-09-08 | 2.627 |
| 2014-09-09 | 2.63 |
| 2014-09-10 | 2.627 |
| 2014-09-11 | 2.64 |
| 2014-09-12 | 2.65 |
| 2014-09-15 | 2.65 |
| 2014-09-16 | 2.64 |
| 2014-09-17 | 2.64 |
| 2014-09-18 | 2.65 |
| 2014-09-19 | 2.65 |
| 2014-09-22 | 2.67 |
| 2014-09-23 | 2.67 |
| 2014-09-24 | 2.71 |
| 2014-09-25 | 2.72 |
| 2014-09-26 | 2.725 |
| 2014-09-29 | 2.738 |
| 2014-09-30 | 2.708 |
| 2014-10-01 | 2.7 |
| 2014-10-02 | 2.7 |
| 2014-10-03 | 2.708 |
| 2014-10-06 | NA |
| 2014-10-07 | 2.707 |
| 2014-10-08 | 2.7 |
| 2014-10-09 | 2.71 |
| 2014-10-10 | 2.72 |
| 2014-10-13 | 2.71 |
| 2014-10-14 | 2.712 |
| 2014-10-15 | 2.71 |
| 2014-10-16 | 2.695 |
| 2014-10-17 | 2.71 |
| 2014-10-20 | 2.72 |
| 2014-10-21 | 2.72 |
| 2014-10-22 | 2.73 |
| 2014-10-23 | 2.73 |
| 2014-10-24 | 2.74 |
| 2014-10-27 | 2.74 |
| 2014-10-28 | 2.74 |
| 2014-10-29 | 2.74 |
| 2014-10-30 | 2.74 |
| 2014-10-31 | 2.74 |
| 2014-11-03 | 2.73 |
| 2014-11-04 | 2.74 |
| 2014-11-05 | 2.74 |
| 2014-11-06 | 2.75 |
| 2014-11-07 | 2.765 |
| 2014-11-10 | 2.77 |
| 2014-11-11 | 2.77 |
| 2014-11-12 | 2.775 |
| 2014-11-13 | 2.78 |
| 2014-11-14 | 2.775 |
| 2014-11-17 | 2.77 |
| 2014-11-18 | 2.76 |
| 2014-11-19 | 2.75 |
| 2014-11-20 | 2.74 |
| 2014-11-21 | 2.74 |
| 2014-11-24 | 2.73 |
| 2014-11-25 | 2.738 |
| 2014-11-26 | 2.74 |
| 2014-11-27 | 2.74 |
| 2014-11-28 | 2.74 |
| 2014-12-01 | 2.73 |
| 2014-12-02 | 2.74 |
| 2014-12-03 | 2.73 |
| 2014-12-04 | 2.73 |
| 2014-12-05 | 2.71 |
| 2014-12-08 | 2.72 |
| 2014-12-09 | 2.72 |
| 2014-12-10 | 2.73 |
| 2014-12-11 | 2.74 |
| 2014-12-12 | 2.752 |
| 2014-12-15 | 2.733 |
| 2014-12-16 | 2.74 |
| 2014-12-17 | 2.75 |
| 2014-12-18 | 2.77 |
| 2014-12-19 | 2.78 |
| 2014-12-22 | 2.78 |
| 2014-12-23 | 2.78 |
| 2014-12-24 | 2.778 |
| 2014-12-29 | 2.78 |
| 2014-12-30 | 2.78 |
| 2014-12-31 | 2.78 |
| 2015-01-02 | 2.75 |
| 2015-01-05 | 2.75 |
| 2015-01-06 | 2.74 |
| 2015-01-07 | 2.73 |
| 2015-01-08 | 2.738 |
| 2015-01-09 | 2.733 |
| 2015-01-12 | 2.732 |
| 2015-01-13 | 2.735 |
| 2015-01-14 | 2.74 |
| 2015-01-15 | 2.737 |
| 2015-01-16 | 2.72 |
| 2015-01-19 | 2.73 |
| 2015-01-20 | 2.722 |
| 2015-01-21 | 2.71 |
| 2015-01-22 | 2.66 |
| 2015-01-23 | 2.65 |
| 2015-01-27 | 2.65 |
| 2015-01-28 | 2.7 |
| 2015-01-29 | 2.58 |
| 2015-01-30 | 2.54 |
| 2015-02-02 | 2.487 |
| 2015-02-03 | 2.37 |
| 2015-02-04 | 2.395 |
| 2015-02-05 | 2.4 |
| 2015-02-06 | 2.405 |
| 2015-02-09 | 2.39 |
| 2015-02-10 | 2.39 |
| 2015-02-11 | 2.39 |
| 2015-02-12 | 2.34 |
| 2015-02-13 | 2.33 |
| 2015-02-16 | 2.322 |
| 2015-02-17 | 2.34 |
| 2015-02-18 | 2.33 |
| 2015-02-19 | 2.33 |
| 2015-02-20 | 2.33 |
| 2015-02-23 | 2.32 |
| 2015-02-24 | 2.32 |
| 2015-02-25 | 2.34 |
| 2015-02-26 | 2.33 |
| 2015-02-27 | 2.31 |
| 2015-03-02 | 2.28 |
| 2015-03-03 | 2.35 |
| 2015-03-04 | 2.35 |
| 2015-03-05 | 2.34 |
| 2015-03-06 | 2.34 |
| 2015-03-09 | 2.34 |
| 2015-03-10 | 2.338 |
| 2015-03-11 | 2.33 |
| 2015-03-12 | 2.33 |
| 2015-03-13 | 2.32 |
| 2015-03-16 | 2.32 |
| 2015-03-17 | 2.328 |
| 2015-03-18 | 2.312 |
| 2015-03-19 | 2.28 |
| 2015-03-20 | 2.29 |
| 2015-03-23 | 2.272 |
| 2015-03-24 | 2.267 |
| 2015-03-25 | 2.24 |
| 2015-03-26 | 2.23 |
| 2015-03-27 | 2.23 |
| 2015-03-30 | 2.223 |
| 2015-03-31 | 2.213 |
| 2015-04-01 | 2.195 |
| 2015-04-02 | 2.178 |
| 2015-04-07 | 2.268 |
| 2015-04-08 | 2.267 |
| 2015-04-09 | 2.26 |
| 2015-04-10 | 2.26 |
| 2015-04-13 | 2.26 |
| 2015-04-14 | 2.26 |
| 2015-04-15 | 2.26 |
| 2015-04-16 | 2.262 |
| 2015-04-17 | 2.26 |
| 2015-04-20 | 2.26 |
| 2015-04-21 | 2.25 |
| 2015-04-22 | 2.265 |
| 2015-04-23 | 2.27 |
| 2015-04-24 | 2.258 |
| 2015-04-27 | 2.25 |
| 2015-04-28 | 2.25 |
| 2015-04-29 | 2.258 |
| 2015-04-30 | 2.25 |
| 2015-05-01 | 2.2 |
| 2015-05-04 | 2.17 |
| 2015-05-05 | 2.13 |
| 2015-05-06 | 2.15 |
| 2015-05-07 | 2.16 |
| 2015-05-08 | 2.16 |
| 2015-05-11 | 2.147 |
| 2015-05-12 | 2.158 |
| 2015-05-13 | 2.15 |
| 2015-05-14 | 2.142 |
| 2015-05-15 | 2.133 |
| 2015-05-18 | 2.14 |
| 2015-05-19 | 2.14 |
| 2015-05-20 | 2.14 |
| 2015-05-21 | 2.13 |
| 2015-05-22 | 2.13 |
| 2015-05-25 | 2.13 |
| 2015-05-26 | 2.14 |
| 2015-05-27 | 2.15 |
| 2015-05-28 | 2.142 |
| 2015-05-29 | 2.135 |
| 2015-06-01 | 2.13 |
| 2015-06-02 | 2.14 |
| 2015-06-03 | 2.15 |
| 2015-06-04 | 2.15 |
| 2015-06-05 | 2.15 |
| 2015-06-09 | 2.15 |
| 2015-06-10 | 2.15 |
| 2015-06-11 | 2.16 |
| 2015-06-12 | 2.16 |
| 2015-06-15 | 2.152 |
| 2015-06-16 | 2.15 |
| 2015-06-17 | 2.16 |
| 2015-06-18 | 2.15 |
| 2015-06-19 | 2.14 |
| 2015-06-22 | 2.15 |
| 2015-06-23 | 2.15 |
| 2015-06-24 | 2.152 |
| 2015-06-25 | 2.153 |
| 2015-06-26 | 2.157 |
| 2015-06-29 | 2.14 |
| 2015-06-30 | 2.14 |
| 2015-07-01 | 2.14 |
| 2015-07-02 | 2.14 |
| 2015-07-03 | 2.15 |
| 2015-07-06 | 2.14 |
| 2015-07-07 | 2.14 |
| 2015-07-08 | 2.148 |
| 2015-07-09 | 2.15 |
| 2015-07-10 | 2.15 |
| 2015-07-13 | 2.15 |
| 2015-07-14 | 2.15 |
| 2015-07-15 | 2.15 |
| 2015-07-16 | 2.14 |
| 2015-07-17 | 2.14 |
| 2015-07-20 | 2.14 |
| 2015-07-21 | 2.148 |
| 2015-07-22 | 2.14 |
| 2015-07-23 | 2.14 |
| 2015-07-24 | 2.138 |
| 2015-07-27 | 2.13 |
| 2015-07-28 | 2.13 |
| 2015-07-29 | 2.13 |
| 2015-07-30 | 2.14 |
| 2015-07-31 | 2.15 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.138 |
| 2015-08-05 | 2.15 |
| 2015-08-06 | 2.15 |
| 2015-08-07 | 2.15 |
| 2015-08-10 | 2.15 |
| 2015-08-11 | 2.15 |
| 2015-08-12 | 2.148 |
| 2015-08-13 | 2.15 |
| 2015-08-14 | 2.14 |
| 2015-08-17 | 2.14 |
| 2015-08-18 | 2.14 |
| 2015-08-19 | 2.14 |
| 2015-08-20 | 2.14 |
| 2015-08-21 | 2.13 |
| 2015-08-24 | 2.11 |
| 2015-08-25 | 2.12 |
| 2015-08-26 | 2.12 |
| 2015-08-27 | 2.12 |
| 2015-08-28 | 2.13 |
| 2015-08-31 | 2.143 |
| 2015-09-01 | 2.13 |
| 2015-09-02 | 2.13 |
| 2015-09-03 | 2.14 |
| 2015-09-04 | 2.15 |
| 2015-09-07 | 2.15 |
| 2015-09-08 | 2.16 |
| 2015-09-09 | 2.17 |
| 2015-09-10 | 2.18 |
| 2015-09-11 | 2.18 |
| 2015-09-14 | 2.17 |
| 2015-09-15 | 2.17 |
| 2015-09-16 | 2.17 |
| 2015-09-17 | 2.17 |
| 2015-09-18 | 2.18 |
| 2015-09-21 | 2.18 |
| 2015-09-22 | 2.18 |
| 2015-09-23 | 2.18 |
| 2015-09-24 | 2.188 |
| 2015-09-25 | 2.188 |
| 2015-09-28 | 2.19 |
| 2015-09-29 | 2.18 |
| 2015-09-30 | 2.19 |
| 2015-10-01 | 2.16 |
| 2015-10-02 | 2.168 |
| 2015-10-05 | NA |
| 2015-10-06 | 2.17 |
| 2015-10-07 | 2.17 |
| 2015-10-08 | 2.17 |
| 2015-10-09 | 2.18 |
| 2015-10-12 | 2.18 |
| 2015-10-13 | 2.18 |
| 2015-10-14 | 2.15 |
| 2015-10-15 | 2.15 |
| 2015-10-16 | 2.13 |
| 2015-10-19 | 2.138 |
| 2015-10-20 | 2.15 |
| 2015-10-21 | 2.16 |
| 2015-10-22 | 2.158 |
| 2015-10-23 | 2.157 |
| 2015-10-26 | 2.15 |
| 2015-10-27 | 2.14 |
| 2015-10-28 | 2.097 |
| 2015-10-29 | 2.093 |
| 2015-10-30 | 2.102 |
| 2015-11-02 | 2.1 |
| 2015-11-03 | 2.16 |
| 2015-11-04 | 2.172 |
| 2015-11-05 | 2.19 |
| 2015-11-06 | 2.19 |
| 2015-11-09 | 2.2 |
| 2015-11-10 | 2.198 |
| 2015-11-11 | 2.2 |
| 2015-11-12 | 2.223 |
| 2015-11-13 | 2.233 |
| 2015-11-16 | 2.22 |
| 2015-11-17 | 2.23 |
| 2015-11-18 | 2.232 |
| 2015-11-19 | 2.24 |
| 2015-11-20 | 2.247 |
| 2015-11-23 | 2.25 |
| 2015-11-24 | 2.26 |
| 2015-11-25 | 2.26 |
| 2015-11-26 | 2.267 |
| 2015-11-27 | 2.27 |
| 2015-11-30 | 2.257 |
| 2015-12-01 | 2.27 |
| 2015-12-02 | 2.28 |
| 2015-12-03 | 2.298 |
| 2015-12-04 | 2.3 |
| 2015-12-07 | 2.31 |
| 2015-12-08 | 2.3 |
| 2015-12-09 | 2.35 |
| 2015-12-10 | 2.347 |
| 2015-12-11 | 2.34 |
| 2015-12-14 | 2.35 |
| 2015-12-15 | 2.358 |
| 2015-12-16 | 2.348 |
| 2015-12-17 | 2.35 |
| 2015-12-18 | 2.35 |
| 2015-12-21 | 2.35 |
| 2015-12-22 | 2.352 |
| 2015-12-23 | 2.373 |
| 2015-12-24 | 2.37 |
| 2015-12-29 | 2.365 |
| 2015-12-30 | 2.36 |
| 2015-12-31 | 2.38 |
| 2016-01-04 | 2.33 |
| 2016-01-05 | 2.335 |
| 2016-01-06 | 2.33 |
| 2016-01-07 | 2.32 |
| 2016-01-08 | 2.32 |
| 2016-01-11 | 2.32 |
| 2016-01-12 | 2.328 |
| 2016-01-13 | 2.31 |
| 2016-01-14 | 2.3 |
| 2016-01-15 | 2.3 |
| 2016-01-18 | 2.29 |
| 2016-01-19 | 2.288 |
| 2016-01-20 | 2.275 |
| 2016-01-21 | 2.27 |
| 2016-01-22 | 2.27 |
| 2016-01-25 | 2.27 |
| 2016-01-27 | 2.298 |
| 2016-01-28 | 2.28 |
| 2016-01-29 | 2.28 |
| 2016-02-01 | 2.27 |
| 2016-02-02 | 2.275 |
| 2016-02-03 | 2.278 |
| 2016-02-04 | 2.29 |
| 2016-02-05 | 2.29 |
| 2016-02-08 | 2.28 |
| 2016-02-09 | 2.275 |
| 2016-02-10 | 2.28 |
| 2016-02-11 | 2.28 |
| 2016-02-12 | 2.28 |
| 2016-02-15 | 2.28 |
| 2016-02-16 | 2.28 |
| 2016-02-17 | 2.28 |
| 2016-02-18 | 2.273 |
| 2016-02-19 | 2.28 |
| 2016-02-22 | 2.28 |
| 2016-02-23 | 2.28 |
| 2016-02-24 | 2.28 |
| 2016-02-25 | 2.29 |
| 2016-02-26 | 2.29 |
| 2016-02-29 | 2.283 |
| 2016-03-01 | 2.285 |
| 2016-03-02 | 2.3 |
| 2016-03-03 | 2.31 |
| 2016-03-04 | 2.318 |
| 2016-03-07 | 2.313 |
| 2016-03-08 | 2.32 |
| 2016-03-09 | 2.32 |
| 2016-03-10 | 2.32 |
| 2016-03-11 | 2.33 |
| 2016-03-14 | 2.33 |
| 2016-03-15 | 2.32 |
| 2016-03-16 | 2.33 |
| 2016-03-17 | 2.32 |
| 2016-03-18 | 2.33 |
| 2016-03-21 | 2.32 |
| 2016-03-22 | 2.32 |
| 2016-03-23 | 2.32 |
| 2016-03-24 | 2.3 |
| 2016-03-29 | 2.3 |
| 2016-03-30 | 2.28 |
| 2016-03-31 | 2.285 |
| 2016-04-01 | 2.28 |
| 2016-04-04 | 2.28 |
| 2016-04-05 | 2.27 |
| 2016-04-06 | 2.27 |
| 2016-04-07 | 2.268 |
| 2016-04-08 | 2.25 |
| 2016-04-11 | 2.26 |
| 2016-04-12 | 2.265 |
| 2016-04-13 | 2.27 |
| 2016-04-14 | 2.29 |
| 2016-04-15 | 2.29 |
| 2016-04-18 | 2.28 |
| 2016-04-19 | 2.288 |
| 2016-04-20 | 2.278 |
| 2016-04-21 | 2.273 |
| 2016-04-22 | 2.27 |
| 2016-04-26 | 2.27 |
| 2016-04-27 | 2.18 |
| 2016-04-28 | 2.16 |
| 2016-04-29 | 2.145 |
| 2016-05-02 | 2.14 |
| 2016-05-03 | 2.028 |
| 2016-05-04 | 2.04 |
| 2016-05-05 | 2.04 |
| 2016-05-06 | 2 |
| 2016-05-09 | 1.99 |
| 2016-05-10 | 1.995 |
| 2016-05-11 | 2.01 |
| 2016-05-12 | 1.998 |
| 2016-05-13 | 1.99 |
| 2016-05-16 | 1.98 |
| 2016-05-17 | 2.005 |
| 2016-05-18 | 1.998 |
| 2016-05-19 | 1.998 |
| 2016-05-20 | 1.99 |
| 2016-05-23 | 2 |
| 2016-05-24 | 1.998 |
| 2016-05-25 | 1.99 |
| 2016-05-26 | 1.978 |
| 2016-05-27 | 1.97 |
| 2016-05-30 | 1.98 |
| 2016-05-31 | 1.98 |
| 2016-06-01 | 2 |
| 2016-06-02 | 2 |
| 2016-06-03 | 1.995 |
| 2016-06-06 | 1.988 |
| 2016-06-07 | 2 |
| 2016-06-08 | 2.023 |
| 2016-06-09 | 2.02 |
| 2016-06-10 | 2.01 |
| 2016-06-14 | 2.02 |
| 2016-06-15 | 2.015 |
| 2016-06-16 | 2 |
| 2016-06-17 | 1.995 |
| 2016-06-20 | 1.998 |
| 2016-06-21 | 2 |
| 2016-06-22 | 2 |
| 2016-06-23 | 2 |
| 2016-06-24 | 1.94 |
| 2016-06-27 | 1.945 |
| 2016-06-28 | 1.95 |
| 2016-06-29 | 1.953 |
| 2016-06-30 | 1.96 |
| 2016-07-01 | 1.955 |
| 2016-07-04 | 1.96 |
| 2016-07-05 | 1.97 |
| 2016-07-06 | 1.96 |
| 2016-07-07 | 1.97 |
| 2016-07-08 | 1.97 |
| 2016-07-11 | 1.96 |
| 2016-07-12 | 1.97 |
| 2016-07-13 | 1.97 |
| 2016-07-14 | 1.96 |
| 2016-07-15 | 1.953 |
| 2016-07-18 | 1.95 |
| 2016-07-19 | 1.93 |
| 2016-07-20 | 1.93 |
| 2016-07-21 | 1.91 |
| 2016-07-22 | 1.895 |
| 2016-07-25 | 1.885 |
| 2016-07-26 | 1.87 |
| 2016-07-27 | 1.89 |
| 2016-07-28 | 1.87 |
| 2016-07-29 | 1.86 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.79 |
| 2016-08-03 | 1.8 |
| 2016-08-04 | 1.795 |
| 2016-08-05 | 1.79 |
| 2016-08-08 | 1.79 |
| 2016-08-09 | 1.788 |
| 2016-08-10 | 1.77 |
| 2016-08-11 | 1.76 |
| 2016-08-12 | 1.755 |
| 2016-08-15 | 1.76 |
| 2016-08-16 | 1.758 |
| 2016-08-17 | 1.758 |
| 2016-08-18 | 1.75 |
| 2016-08-19 | 1.74 |
| 2016-08-22 | 1.73 |
| 2016-08-23 | 1.73 |
| 2016-08-24 | 1.73 |
| 2016-08-25 | 1.72 |
| 2016-08-26 | 1.73 |
| 2016-08-29 | 1.73 |
| 2016-08-30 | 1.73 |
| 2016-08-31 | 1.73 |
| 2016-09-01 | 1.73 |
| 2016-09-02 | 1.73 |
| 2016-09-05 | 1.72 |
| 2016-09-06 | 1.718 |
| 2016-09-07 | 1.728 |
| 2016-09-08 | 1.72 |
| 2016-09-09 | 1.73 |
| 2016-09-12 | 1.73 |
| 2016-09-13 | 1.735 |
| 2016-09-14 | 1.74 |
| 2016-09-15 | 1.733 |
| 2016-09-16 | 1.74 |
| 2016-09-19 | 1.73 |
| 2016-09-20 | 1.73 |
| 2016-09-21 | 1.73 |
| 2016-09-22 | 1.73 |
| 2016-09-23 | 1.733 |
| 2016-09-26 | 1.74 |
| 2016-09-27 | 1.738 |
| 2016-09-28 | 1.74 |
| 2016-09-29 | 1.74 |
| 2016-09-30 | 1.738 |
| 2016-10-03 | NA |
| 2016-10-04 | 1.73 |
| 2016-10-05 | 1.73 |
| 2016-10-06 | 1.733 |
| 2016-10-07 | 1.73 |
| 2016-10-10 | 1.73 |
| 2016-10-11 | 1.74 |
| 2016-10-12 | 1.75 |
| 2016-10-13 | 1.75 |
| 2016-10-14 | 1.75 |
| 2016-10-17 | 1.75 |
| 2016-10-18 | 1.75 |
| 2016-10-19 | 1.75 |
| 2016-10-20 | 1.74 |
| 2016-10-21 | 1.745 |
| 2016-10-24 | 1.75 |
| 2016-10-25 | 1.75 |
| 2016-10-26 | 1.755 |
| 2016-10-27 | 1.76 |
| 2016-10-28 | 1.76 |
| 2016-10-31 | 1.74 |
| 2016-11-01 | 1.76 |
| 2016-11-02 | 1.758 |
| 2016-11-03 | 1.75 |
| 2016-11-04 | 1.75 |
| 2016-11-07 | 1.76 |
| 2016-11-08 | 1.76 |
| 2016-11-09 | 1.748 |
| 2016-11-10 | 1.76 |
| 2016-11-11 | 1.76 |
| 2016-11-14 | 1.758 |
| 2016-11-15 | 1.76 |
| 2016-11-16 | 1.76 |
| 2016-11-17 | 1.76 |
| 2016-11-18 | 1.76 |
| 2016-11-21 | 1.75 |
| 2016-11-22 | 1.75 |
| 2016-11-23 | 1.76 |
| 2016-11-24 | 1.758 |
| 2016-11-25 | 1.76 |
| 2016-11-28 | 1.76 |
| 2016-11-29 | 1.76 |
| 2016-11-30 | 1.76 |
| 2016-12-01 | 1.76 |
| 2016-12-02 | 1.77 |
| 2016-12-05 | 1.77 |
| 2016-12-06 | 1.77 |
| 2016-12-07 | 1.77 |
| 2016-12-08 | 1.77 |
| 2016-12-09 | 1.77 |
| 2016-12-12 | 1.77 |
| 2016-12-13 | 1.77 |
| 2016-12-14 | 1.77 |
| 2016-12-15 | 1.773 |
| 2016-12-16 | 1.78 |
| 2016-12-19 | 1.78 |
| 2016-12-20 | 1.783 |
| 2016-12-21 | 1.79 |
| 2016-12-22 | 1.79 |
| 2016-12-23 | 1.79 |
| 2016-12-28 | 1.81 |
| 2016-12-29 | 1.81 |
| 2016-12-30 | 1.81 |
| 2017-01-03 | 1.8 |
| 2017-01-04 | 1.8 |
| 2017-01-05 | 1.79 |
| 2017-01-06 | 1.78 |
| 2017-01-09 | 1.78 |
| 2017-01-10 | 1.78 |
| 2017-01-11 | 1.78 |
| 2017-01-12 | 1.78 |
| 2017-01-13 | 1.78 |
| 2017-01-16 | 1.78 |
| 2017-01-17 | 1.78 |
| 2017-01-18 | 1.78 |
| 2017-01-19 | 1.78 |
| 2017-01-20 | 1.78 |
| 2017-01-23 | 1.78 |
| 2017-01-24 | 1.78 |
| 2017-01-25 | 1.77 |
| 2017-01-27 | 1.77 |
| 2017-01-30 | 1.77 |
| 2017-01-31 | 1.77 |
| 2017-02-01 | 1.77 |
| 2017-02-02 | 1.77 |
| 2017-02-03 | 1.77 |
| 2017-02-06 | 1.77 |
| 2017-02-07 | 1.77 |
| 2017-02-08 | 1.77 |
| 2017-02-09 | 1.77 |
| 2017-02-10 | 1.77 |
| 2017-02-13 | 1.778 |
| 2017-02-14 | 1.778 |
| 2017-02-15 | 1.765 |
| 2017-02-16 | 1.78 |
| 2017-02-17 | 1.78 |
| 2017-02-20 | 1.78 |
| 2017-02-21 | 1.78 |
| 2017-02-22 | 1.78 |
| 2017-02-23 | 1.78 |
| 2017-02-24 | 1.78 |
| 2017-02-27 | 1.78 |
| 2017-02-28 | 1.78 |
| 2017-03-01 | 1.79 |
| 2017-03-02 | 1.79 |
| 2017-03-03 | 1.79 |
| 2017-03-06 | 1.79 |
| 2017-03-07 | 1.79 |
| 2017-03-08 | 1.79 |
| 2017-03-09 | 1.795 |
| 2017-03-10 | 1.79 |
| 2017-03-13 | 1.79 |
| 2017-03-14 | 1.79 |
| 2017-03-15 | 1.79 |
| 2017-03-16 | 1.79 |
| 2017-03-17 | 1.79 |
| 2017-03-20 | 1.79 |
| 2017-03-21 | 1.79 |
| 2017-03-22 | 1.79 |
| 2017-03-23 | 1.79 |
| 2017-03-24 | 1.79 |
| 2017-03-27 | 1.79 |
| 2017-03-28 | 1.79 |
| 2017-03-29 | 1.79 |
| 2017-03-30 | 1.79 |
| 2017-03-31 | 1.79 |
| 2017-04-03 | 1.79 |
| 2017-04-04 | 1.788 |
| 2017-04-05 | 1.79 |
| 2017-04-06 | 1.785 |
| 2017-04-07 | 1.78 |
| 2017-04-10 | 1.78 |
| 2017-04-11 | 1.77 |
| 2017-04-12 | 1.77 |
| 2017-04-13 | 1.76 |
| 2017-04-18 | 1.77 |
| 2017-04-19 | 1.758 |
| 2017-04-20 | 1.75 |
| 2017-04-21 | 1.75 |
| 2017-04-24 | 1.75 |
| 2017-04-26 | 1.75 |
| 2017-04-27 | 1.748 |
| 2017-04-28 | 1.74 |
| 2017-05-01 | 1.748 |
| 2017-05-02 | 1.748 |
| 2017-05-03 | 1.74 |
| 2017-05-04 | 1.738 |
| 2017-05-05 | 1.735 |
| 2017-05-08 | 1.738 |
| 2017-05-09 | 1.738 |
| 2017-05-10 | 1.73 |
| 2017-05-11 | 1.73 |
| 2017-05-12 | 1.73 |
| 2017-05-15 | 1.725 |
| 2017-05-16 | 1.73 |
| 2017-05-17 | 1.73 |
| 2017-05-18 | 1.733 |
| 2017-05-19 | 1.73 |
| 2017-05-22 | 1.73 |
| 2017-05-23 | 1.73 |
| 2017-05-24 | 1.73 |
| 2017-05-25 | 1.73 |
| 2017-05-26 | 1.73 |
| 2017-05-29 | 1.73 |
| 2017-05-30 | 1.73 |
| 2017-05-31 | 1.73 |
| 2017-06-01 | 1.73 |
| 2017-06-02 | 1.73 |
| 2017-06-05 | 1.73 |
| 2017-06-06 | 1.73 |
| 2017-06-07 | 1.738 |
| 2017-06-08 | 1.725 |
| 2017-06-09 | 1.73 |
| 2017-06-13 | 1.72 |
| 2017-06-14 | 1.72 |
| 2017-06-15 | 1.72 |
| 2017-06-16 | 1.72 |
| 2017-06-19 | 1.72 |
| 2017-06-20 | 1.72 |
| 2017-06-21 | 1.72 |
| 2017-06-22 | 1.72 |
| 2017-06-23 | 1.72 |
| 2017-06-26 | 1.72 |
| 2017-06-27 | 1.72 |
| 2017-06-28 | 1.72 |
| 2017-06-29 | 1.71 |
| 2017-06-30 | 1.71 |
| 2017-07-03 | 1.71 |
| 2017-07-04 | 1.71 |
| 2017-07-05 | 1.71 |
| 2017-07-06 | 1.71 |
| 2017-07-07 | 1.705 |
| 2017-07-10 | 1.7 |
| 2017-07-11 | 1.7 |
| 2017-07-12 | 1.7 |
| 2017-07-13 | 1.7 |
| 2017-07-14 | 1.7 |
| 2017-07-17 | 1.7 |
| 2017-07-18 | 1.7 |
| 2017-07-19 | 1.703 |
| 2017-07-20 | 1.7 |
| 2017-07-21 | 1.69 |
| 2017-07-24 | 1.69 |
| 2017-07-25 | 1.69 |
| 2017-07-26 | 1.69 |
| 2017-07-27 | 1.69 |
| 2017-07-28 | 1.69 |
| 2017-07-31 | 1.69 |
| 2017-08-01 | 1.69 |
| 2017-08-02 | 1.69 |
| 2017-08-03 | 1.69 |
| 2017-08-04 | 1.69 |
| 2017-08-07 | NA |
| 2017-08-08 | 1.69 |
| 2017-08-09 | 1.695 |
| 2017-08-10 | 1.69 |
| 2017-08-11 | 1.69 |
| 2017-08-14 | 1.69 |
| 2017-08-15 | 1.69 |
| 2017-08-16 | 1.69 |
| 2017-08-17 | 1.705 |
| 2017-08-18 | 1.7 |
| 2017-08-21 | 1.69 |
| 2017-08-22 | 1.705 |
| 2017-08-23 | 1.71 |
| 2017-08-24 | 1.715 |
| 2017-08-25 | 1.71 |
| 2017-08-28 | 1.72 |
| 2017-08-29 | 1.71 |
| 2017-08-30 | 1.72 |
| 2017-08-31 | 1.71 |
| 2017-09-01 | 1.735 |
| 2017-09-04 | 1.735 |
| 2017-09-05 | 1.74 |
| 2017-09-06 | 1.735 |
| 2017-09-07 | 1.73 |
| 2017-09-08 | 1.735 |
| 2017-09-11 | 1.725 |
| 2017-09-12 | 1.735 |
| 2017-09-13 | 1.73 |
| 2017-09-14 | 1.73 |
| 2017-09-15 | 1.72 |
| 2017-09-18 | 1.73 |
| 2017-09-19 | 1.715 |
| 2017-09-20 | 1.72 |
| 2017-09-21 | 1.69 |
| 2017-09-22 | 1.715 |
| 2017-09-25 | 1.71 |
| 2017-09-26 | 1.71 |
| 2017-09-27 | 1.72 |
| 2017-09-28 | 1.71 |
| 2017-09-29 | 1.71 |
| 2017-10-02 | NA |
| 2017-10-03 | 1.695 |
| 2017-10-04 | 1.7 |
| 2017-10-05 | 1.695 |
| 2017-10-06 | 1.695 |
| 2017-10-09 | 1.685 |
| 2017-10-10 | 1.705 |
| 2017-10-11 | 1.705 |
| 2017-10-12 | 1.705 |
| 2017-10-13 | 1.7 |
| 2017-10-16 | 1.69 |
| 2017-10-17 | 1.7 |
| 2017-10-18 | 1.7 |
| 2017-10-19 | 1.7 |
| 2017-10-20 | 1.7 |
| 2017-10-23 | 1.7 |
| 2017-10-24 | 1.7 |
| 2017-10-25 | 1.69 |
| 2017-10-26 | 1.68 |
| 2017-10-27 | 1.69 |
| 2017-10-30 | 1.7 |
| 2017-10-31 | 1.69 |
| 2017-11-01 | 1.705 |
| 2017-11-02 | 1.7 |
| 2017-11-03 | 1.69 |
| 2017-11-06 | 1.7 |
| 2017-11-07 | 1.7 |
| 2017-11-08 | 1.7 |
| 2017-11-09 | 1.705 |
| 2017-11-10 | 1.71 |
| 2017-11-13 | 1.71 |
| 2017-11-14 | 1.72 |
| 2017-11-15 | 1.71 |
| 2017-11-16 | 1.72 |
| 2017-11-17 | 1.72 |
| 2017-11-20 | 1.72 |
| 2017-11-21 | 1.72 |
| 2017-11-22 | 1.725 |
| 2017-11-23 | 1.725 |
| 2017-11-24 | 1.74 |
| 2017-11-27 | 1.73 |
| 2017-11-28 | 1.73 |
| 2017-11-29 | 1.73 |
| 2017-11-30 | 1.74 |
| 2017-12-01 | 1.745 |
| 2017-12-04 | 1.74 |
| 2017-12-05 | 1.765 |
| 2017-12-06 | 1.755 |
| 2017-12-07 | 1.755 |
| 2017-12-08 | 1.755 |
| 2017-12-11 | 1.765 |
| 2017-12-12 | 1.75 |
| 2017-12-13 | 1.76 |
| 2017-12-14 | 1.775 |
| 2017-12-15 | 1.77 |
| 2017-12-18 | 1.79 |
| 2017-12-19 | 1.775 |
| 2017-12-20 | 1.795 |
| 2017-12-21 | 1.795 |
| 2017-12-22 | 1.795 |
| 2017-12-27 | 1.805 |
| 2017-12-28 | 1.795 |
| 2017-12-29 | 1.795 |
| 2018-01-02 | 1.79 |
| 2018-01-03 | 1.79 |
| 2018-01-04 | 1.79 |
| 2018-01-05 | 1.805 |
| 2018-01-08 | 1.805 |
| 2018-01-09 | 1.815 |
| 2018-01-10 | 1.805 |
| 2018-01-11 | 1.81 |
| 2018-01-12 | 1.79 |
| 2018-01-15 | 1.8 |
| 2018-01-16 | 1.8 |
| 2018-01-17 | 1.8 |
| 2018-01-18 | 1.795 |
| 2018-01-19 | 1.795 |
| 2018-01-22 | 1.795 |
| 2018-01-23 | 1.785 |
| 2018-01-24 | 1.785 |
| 2018-01-25 | 1.785 |
| 2018-01-29 | 1.78 |
| 2018-01-30 | 1.785 |
| 2018-01-31 | 1.755 |
| 2018-02-01 | 1.77 |
| 2018-02-02 | 1.775 |
| 2018-02-05 | 1.77 |
| 2018-02-06 | 1.77 |
| 2018-02-07 | 1.77 |
| 2018-02-08 | 1.765 |
| 2018-02-09 | 1.75 |
| 2018-02-12 | 1.775 |
| 2018-02-13 | 1.76 |
| 2018-02-14 | 1.76 |
| 2018-02-15 | 1.75 |
| 2018-02-16 | 1.765 |
| 2018-02-19 | 1.765 |
| 2018-02-20 | 1.775 |
| 2018-02-21 | 1.755 |
| 2018-02-22 | 1.765 |
| 2018-02-23 | 1.775 |
| 2018-02-26 | 1.78 |
| 2018-02-27 | 1.785 |
| 2018-02-28 | 1.795 |
| 2018-03-01 | 1.795 |
| 2018-03-02 | 1.805 |
| 2018-03-05 | 1.82 |
| 2018-03-06 | 1.87 |
| 2018-03-07 | 1.855 |
| 2018-03-08 | 1.89 |
| 2018-03-09 | 1.915 |
| 2018-03-12 | 1.925 |
| 2018-03-13 | 1.925 |
| 2018-03-14 | 1.935 |
| 2018-03-15 | 1.945 |
| 2018-03-16 | 1.945 |
| 2018-03-19 | 1.965 |
| 2018-03-20 | 1.96 |
| 2018-03-21 | 1.975 |
| 2018-03-22 | 1.985 |
| 2018-03-23 | 2.005 |
| 2018-03-26 | 2.005 |
| 2018-03-27 | 2 |
| 2018-03-28 | 2.015 |
| 2018-03-29 | 2.04 |
| 2018-04-03 | 2.065 |
| 2018-04-04 | 2.05 |
| 2018-04-05 | 2.04 |
| 2018-04-06 | 2.04 |
| 2018-04-09 | 2.045 |
| 2018-04-10 | 2.04 |
| 2018-04-11 | 2.045 |
| 2018-04-12 | 2.065 |
| 2018-04-13 | 2.095 |
| 2018-04-16 | 2.09 |
| 2018-04-17 | 2.08 |
| 2018-04-18 | 2.07 |
| 2018-04-19 | 2.07 |
| 2018-04-20 | 2.075 |
| 2018-04-23 | 2.075 |
| 2018-04-24 | 2.035 |
| 2018-04-26 | 2.065 |
| 2018-04-27 | 2.045 |
| 2018-04-30 | 2.025 |
| 2018-05-01 | 2.025 |
| 2018-05-02 | 2.035 |
| 2018-05-03 | 2.02 |
| 2018-05-04 | 2.03 |
| 2018-05-07 | 1.985 |
| 2018-05-08 | 1.98 |
| 2018-05-09 | 1.945 |
| 2018-05-10 | 1.94 |
| 2018-05-11 | 1.92 |
| 2018-05-14 | 1.915 |
| 2018-05-15 | 1.91 |
| 2018-05-16 | 1.91 |
| 2018-05-17 | 1.93 |
| 2018-05-18 | 1.925 |
| 2018-05-21 | 1.9342 |
| 2018-05-22 | 1.9453 |
| 2018-05-23 | 1.9459 |
| 2018-05-24 | 1.94 |
| 2018-05-25 | 1.935 |
| 2018-05-28 | 1.935 |
| 2018-05-29 | 1.9517 |
| 2018-05-30 | 1.9642 |
| 2018-05-31 | 1.9798 |
| 2018-06-01 | 1.9763 |
| 2018-06-04 | 2.005 |
| 2018-06-05 | 1.9926 |
| 2018-06-06 | 2.04 |
| 2018-06-07 | 2.04 |
| 2018-06-08 | 2.055 |
| 2018-06-12 | 2.0561 |
| 2018-06-13 | 2.075 |
| 2018-06-14 | 2.0681 |
| 2018-06-15 | 2.0592 |
| 2018-06-18 | 2.0605 |
| 2018-06-19 | 2.0933 |
| 2018-06-20 | 2.1127 |
| 2018-06-21 | 2.1085 |
| 2018-06-22 | 2.095 |
| 2018-06-25 | 2.11 |
| 2018-06-26 | 2.1276 |
| 2018-06-27 | 2.1143 |
| 2018-06-28 | 2.1148 |
| 2018-06-29 | 2.1205 |
| 2018-07-02 | 2.09 |
| 2018-07-03 | 2.1032 |
| 2018-07-04 | 2.0882 |
| 2018-07-05 | 2.06 |
| 2018-07-06 | 2.07 |
| 2018-07-09 | 2.0805 |
| 2018-07-10 | 2.0675 |
| 2018-07-11 | 2.0421 |
| 2018-07-12 | 2.02 |
| 2018-07-13 | 2.042 |
| 2018-07-16 | 2.0232 |
| 2018-07-17 | 2.0199 |
| 2018-07-18 | 2 |
| 2018-07-19 | 2.01 |
| 2018-07-20 | 1.991 |
| 2018-07-23 | 1.985 |
| 2018-07-24 | 1.9682 |
| 2018-07-25 | 1.956 |
| 2018-07-26 | 1.955 |
| 2018-07-27 | 1.965 |
| 2018-07-30 | 1.972 |
| 2018-07-31 | 1.9745 |
| 2018-08-01 | 1.962 |
| 2018-08-02 | 1.9859 |
| 2018-08-03 | 1.9786 |
| 2018-08-06 | NA |
| 2018-08-07 | 1.9664 |
| 2018-08-08 | 1.9623 |
| 2018-08-09 | 1.9672 |
| 2018-08-10 | 1.97 |
| 2018-08-13 | 1.96 |
| 2018-08-14 | 1.945 |
| 2018-08-15 | 1.9521 |
| 2018-08-16 | 1.955 |
| 2018-08-17 | 1.94 |
| 2018-08-20 | 1.965 |
| 2018-08-21 | 1.9575 |
| 2018-08-22 | 1.955 |
| 2018-08-23 | 1.9472 |
| 2018-08-24 | 1.9542000000000002 |
| 2018-08-27 | 1.9637 |
| 2018-08-28 | 1.955 |
| 2018-08-29 | 1.955 |
| 2018-08-30 | 1.9619 |
| 2018-08-31 | 1.9449999999999998 |
| 2018-09-03 | 1.9484 |
| 2018-09-04 | 1.9489999999999998 |
| 2018-09-05 | 1.9367 |
| 2018-09-06 | 1.9494 |
| 2018-09-07 | 1.9207 |
| 2018-09-10 | 1.9318 |
| 2018-09-11 | 1.9304999999999999 |
| 2018-09-12 | 1.9439 |
| 2018-09-13 | 1.9367 |
| 2018-09-14 | 1.9159000000000002 |
| 2018-09-17 | 1.9334 |
| 2018-09-18 | 1.9414 |
| 2018-09-19 | 1.932 |
| 2018-09-20 | 1.9100000000000001 |
| 2018-09-21 | 1.925 |
| 2018-09-24 | 1.935 |
| 2018-09-25 | 1.9435 |
| 2018-09-26 | 1.9215 |
| 2018-09-27 | 1.9478 |
| 2018-09-28 | 1.94 |
| 2018-10-01 | NA |
| 2018-10-02 | 1.9161000000000001 |
| 2018-10-03 | 1.935 |
| 2018-10-04 | 1.935 |
| 2018-10-05 | 1.9146999999999998 |
| 2018-10-08 | 1.9395 |
| 2018-10-09 | 1.9359 |
| 2018-10-10 | 1.9299 |
| 2018-10-11 | 1.94 |
| 2018-10-12 | 1.938 |
| 2018-10-15 | 1.95 |
| 2018-10-16 | 1.9348999999999998 |
| 2018-10-17 | 1.9300000000000002 |
| 2018-10-18 | 1.9426999999999999 |
| 2018-10-19 | 1.9312 |
| 2018-10-22 | 1.9300000000000002 |
| 2018-10-23 | 1.9256 |
| 2018-10-24 | 1.9234 |
| 2018-10-25 | 1.92 |
| 2018-10-26 | 1.9211 |
| 2018-10-29 | 1.905 |
| 2018-10-30 | 1.915 |
| 2018-10-31 | 1.9100000000000001 |
| 2018-11-01 | 1.92 |
| 2018-11-02 | 1.9259 |
| 2018-11-05 | 1.94 |
| 2018-11-06 | 1.9409 |
| 2018-11-07 | 1.94 |
| 2018-11-08 | 1.9411 |
| 2018-11-09 | 1.9306999999999999 |
| 2018-11-12 | 1.9419 |
| 2018-11-13 | 1.9453 |
| 2018-11-14 | 1.94 |
| 2018-11-15 | 1.94 |
| 2018-11-16 | 1.9409999999999998 |
| 2018-11-19 | 1.94 |
| 2018-11-20 | 1.94 |
| 2018-11-21 | 1.94 |
| 2018-11-22 | 1.9332 |
| 2018-11-23 | 1.94 |
| 2018-11-26 | 1.9441000000000002 |
| 2018-11-27 | 1.9497 |
| 2018-11-28 | 1.9449999999999998 |
| 2018-11-29 | 1.95 |
| 2018-11-30 | 1.94 |
| 2018-12-03 | 1.955 |
| 2018-12-04 | 1.9668 |
| 2018-12-05 | 1.98 |
| 2018-12-06 | 1.98 |
| 2018-12-07 | 1.9849999999999999 |
| 2018-12-10 | 1.9854 |
| 2018-12-11 | 1.9984 |
| 2018-12-12 | 2 |
| 2018-12-13 | 1.9898 |
| 2018-12-14 | 2.0166 |
| 2018-12-17 | 2.02 |
| 2018-12-18 | 2.0327 |
| 2018-12-19 | 2.0316 |
| 2018-12-20 | 2.0626 |
| 2018-12-21 | 2.0696 |
| 2018-12-24 | 2.08 |
| 2018-12-27 | 2.0771 |
| 2018-12-28 | 2.093 |
| 2018-12-31 | 2.09 |
| 2019-01-02 | 2.0725 |
| 2019-01-03 | 2.0902 |
| 2019-01-04 | 2.075 |
| 2019-01-07 | 2.06 |
| 2019-01-08 | 2.0685000000000002 |
| 2019-01-09 | 2.05 |
| 2019-01-10 | 2.0757 |
| 2019-01-11 | 2.05 |
| 2019-01-14 | 2.0627 |
| 2019-01-15 | 2.0747 |
| 2019-01-16 | 2.0648 |
| 2019-01-17 | 2.0713 |
| 2019-01-18 | 2.0625 |
| 2019-01-21 | 2.0838 |
| 2019-01-22 | 2.0818 |
| 2019-01-23 | 2.0854 |
| 2019-01-24 | 2.0711 |
| 2019-01-25 | 2.0695 |
| 2019-01-29 | 2.0742 |
| 2019-01-30 | 2.0824 |
| 2019-01-31 | 2.0758 |
| 2019-02-01 | 2.04 |
| 2019-02-04 | 2.05 |
| 2019-02-05 | 2.0282 |
| 2019-02-06 | 2.01 |
| 2019-02-07 | 2.0183 |
| 2019-02-08 | 1.9954 |
| 2019-02-11 | 2.0036 |
| 2019-02-12 | 2 |
| 2019-02-13 | 1.995 |
| 2019-02-14 | 1.99 |
| 2019-02-15 | 1.9708999999999999 |
| 2019-02-18 | 1.95 |
| 2019-02-19 | 1.9296 |
| 2019-02-20 | 1.9100000000000001 |
| 2019-02-21 | 1.9094 |
| 2019-02-22 | 1.8946 |
| 2019-02-25 | 1.8911 |
| 2019-02-26 | 1.8789 |
| 2019-02-27 | 1.87 |
| 2019-02-28 | 1.8691 |
| 2019-03-01 | 1.8606 |
| 2019-03-04 | 1.8809 |
| 2019-03-05 | 1.8738000000000001 |
| 2019-03-06 | 1.8399999999999999 |
| 2019-03-07 | 1.8733 |
| 2019-03-08 | 1.8399999999999999 |
| 2019-03-11 | 1.87 |
| 2019-03-12 | 1.8594 |
| 2019-03-13 | 1.8471 |
| 2019-03-14 | 1.8199999999999998 |
| 2019-03-15 | 1.8439 |
| 2019-03-18 | 1.835 |
| 2019-03-19 | 1.8131 |
| 2019-03-20 | 1.8199999999999998 |
| 2019-03-21 | 1.8287 |
| 2019-03-22 | 1.81 |
| 2019-03-25 | 1.8 |
| 2019-03-26 | 1.8254000000000001 |
| 2019-03-27 | 1.76 |
| 2019-03-28 | 1.775 |
| 2019-03-29 | 1.7805 |
| 2019-04-01 | 1.7765 |
| 2019-04-02 | 1.7273 |
| 2019-04-03 | 1.7850000000000001 |
| 2019-04-04 | 1.73 |
| 2019-04-05 | 1.7299 |
| 2019-04-08 | 1.7134 |
| 2019-04-09 | 1.7222 |
| 2019-04-10 | 1.7122000000000002 |
| 2019-04-11 | 1.7037 |
| 2019-04-12 | 1.69 |
| 2019-04-15 | 1.6947999999999999 |
| 2019-04-16 | 1.6804999999999999 |
| 2019-04-17 | 1.6823000000000001 |
| 2019-04-18 | 1.6968999999999999 |
| 2019-04-23 | 1.6762000000000001 |
| 2019-04-24 | 1.4975 |
| 2019-04-26 | 1.5577999999999999 |
| 2019-04-29 | 1.5699999999999998 |
| 2019-04-30 | 1.5633 |
| 2019-05-01 | 1.565 |
| 2019-05-02 | 1.56 |
| 2019-05-03 | 1.55 |
| 2019-05-06 | 1.5391 |
| 2019-05-07 | 1.675 |
| 2019-05-08 | 1.6531 |
| 2019-05-09 | 1.65 |
| 2019-05-10 | 1.6482 |
| 2019-05-13 | 1.6400000000000001 |
| 2019-05-14 | 1.62 |
| 2019-05-15 | 1.6383999999999999 |
| 2019-05-16 | 1.575 |
| 2019-05-17 | 1.5603 |
| 2019-05-20 | 1.5699999999999998 |
| 2019-05-21 | 1.4766 |
| 2019-05-22 | 1.48 |
| 2019-05-23 | 1.4849999999999999 |
| 2019-05-24 | 1.4328 |
| 2019-05-27 | 1.4342 |
| 2019-05-28 | 1.4408 |
| 2019-05-29 | 1.4241 |
| 2019-05-30 | 1.425 |
| 2019-05-31 | 1.415 |
| 2019-06-03 | 1.4 |
| 2019-06-04 | 1.4003999999999999 |
| 2019-06-05 | 1.3900000000000001 |
| 2019-06-06 | 1.3660999999999999 |
| 2019-06-07 | 1.3788 |
| 2019-06-11 | 1.3563 |
| 2019-06-12 | 1.3541 |
| 2019-06-13 | 1.2959 |
| 2019-06-14 | 1.3025 |
| 2019-06-17 | 1.3004 |
| 2019-06-18 | 1.2673 |
| 2019-06-19 | 1.2610000000000001 |
| 2019-06-20 | 1.2349999999999999 |
| 2019-06-21 | 1.175 |
| 2019-06-24 | 1.165 |
| 2019-06-25 | 1.1807 |
| 2019-06-26 | 1.1934 |
| 2019-06-27 | 1.2073 |
| 2019-06-28 | 1.2046000000000001 |
| 2019-07-01 | 1.19 |
| 2019-07-02 | 1.1966 |
| 2019-07-03 | 1.1320000000000001 |
| 2019-07-04 | 1.1365 |
| 2019-07-05 | 1.1287 |
| 2019-07-08 | 1.1209 |
| 2019-07-09 | 1.1244 |
| 2019-07-10 | 1.1375 |
| 2019-07-11 | 1.1269 |
| 2019-07-12 | 1.1288 |
| 2019-07-15 | 1.125 |
| 2019-07-16 | 1.1146 |
| 2019-07-17 | 1.12 |
| 2019-07-18 | 1.1514 |
| 2019-07-19 | 1.12 |
| 2019-07-22 | 1.1138 |
| 2019-07-23 | 1.105 |
| 2019-07-24 | 1.0579 |
| 2019-07-25 | 1.04 |
| 2019-07-26 | 1.02 |
| 2019-07-29 | 1.0382 |
| 2019-07-30 | 0.9916 |
| 2019-07-31 | 1.025 |
| 2019-08-01 | 1.035 |
| 2019-08-02 | 1.01 |
| 2019-08-05 | NA |
| 2019-08-06 | 0.9886 |
| 2019-08-07 | 0.9548 |
| 2019-08-08 | 0.99 |
| 2019-08-09 | 0.9459 |
| 2019-08-12 | 0.965 |
| 2019-08-13 | 0.9539 |
| 2019-08-14 | 0.9598 |
| 2019-08-15 | 0.985 |
| 2019-08-16 | 0.965 |
| 2019-08-19 | 0.97 |
| 2019-08-20 | 0.9955 |
| 2019-08-21 | 0.9833 |
| 2019-08-22 | 0.9893 |
| 2019-08-23 | 0.9791 |
| 2019-08-26 | 0.9642 |
| 2019-08-27 | 0.9651 |
| 2019-08-28 | 0.95 |
| 2019-08-29 | 0.9665 |
| 2019-08-30 | 0.9828 |
| 2019-09-02 | 0.97 |
| 2019-09-03 | 0.9813 |
| 2019-09-04 | 0.9971 |
| 2019-09-05 | 0.9873 |
| 2019-09-06 | 0.993 |
| 2019-09-09 | 1.0179 |
| 2019-09-10 | 0.9924 |
| 2019-09-11 | 1.005 |
| 2019-09-12 | 1.02 |
| 2019-09-13 | 1.0507 |
| 2019-09-16 | 1.035 |
| 2019-09-17 | 1.0062 |
| 2019-09-18 | 1.0117 |
| 2019-09-19 | 0.923 |
| 2019-09-20 | 0.91 |
| 2019-09-23 | 0.925 |
| 2019-09-24 | 0.9291 |
| 2019-09-25 | 0.94 |
| 2019-09-26 | 0.94 |
| 2019-09-27 | 0.96 |
| 2019-09-30 | 0.945 |
| 2019-10-01 | 0.875 |
| 2019-10-02 | 0.85 |
| 2019-10-03 | 0.84 |
| 2019-10-04 | 0.8467 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.8484 |
| 2019-10-09 | 0.83 |
| 2019-10-10 | 0.83 |
| 2019-10-11 | 0.8517 |
| 2019-10-14 | 0.845 |
| 2019-10-15 | 0.8478 |
| 2019-10-16 | 0.8517 |
| 2019-10-17 | 0.905 |
| 2019-10-18 | 0.9 |
| 2019-10-21 | 0.905 |
| 2019-10-22 | 0.9 |
| 2019-10-23 | 0.8907 |
| 2019-10-24 | 0.8833 |
| 2019-10-25 | 0.8833 |
| 2019-10-28 | 0.885 |
| 2019-10-29 | 0.9198 |
| 2019-10-30 | 0.9279 |
| 2019-10-31 | 0.935 |
| 2019-11-01 | 0.93 |
| 2019-11-04 | 0.9269 |
| 2019-11-05 | 0.9483 |
| 2019-11-06 | 0.95 |
| 2019-11-07 | 0.9233 |
| 2019-11-08 | 0.9245 |
| 2019-11-11 | 0.92 |
| 2019-11-12 | 0.9326 |
| 2019-11-13 | 0.9511 |
| 2019-11-14 | 0.8869 |
| 2019-11-15 | 0.9244 |
| 2019-11-18 | 0.9117 |
| 2019-11-19 | 0.8698 |
| 2019-11-20 | 0.8845 |
| 2019-11-21 | 0.88 |
| 2019-11-22 | 0.8942 |
| 2019-11-25 | 0.8843 |
| 2019-11-26 | 0.8796 |
| 2019-11-27 | 0.8986 |
| 2019-11-28 | 0.8771 |
| 2019-11-29 | 0.885 |
| 2019-12-02 | 0.885 |
| 2019-12-03 | 0.906 |
| 2019-12-04 | 0.8904 |
| 2019-12-05 | 0.8894 |
| 2019-12-06 | 0.9024 |
| 2019-12-09 | 0.8911 |
| 2019-12-10 | 0.9088 |
| 2019-12-11 | 0.895 |
| 2019-12-12 | 0.8881 |
| 2019-12-13 | 0.906 |
| 2019-12-16 | 0.885 |
| 2019-12-17 | 0.8503 |
| 2019-12-18 | 0.8918 |
| 2019-12-19 | 0.94 |
| 2019-12-20 | 0.9241 |
| 2019-12-23 | 0.9321 |
| 2019-12-24 | 0.9134 |
| 2019-12-27 | 0.93 |
| 2019-12-30 | 0.92 |
| 2019-12-31 | 0.9324 |
| 2020-01-02 | 0.9174 |
| 2020-01-03 | 0.91 |
| 2020-01-06 | 0.925 |
| 2020-01-07 | 0.9143 |
| 2020-01-08 | 0.9016 |
| 2020-01-09 | 0.9161 |
| 2020-01-10 | 0.915 |
| 2020-01-13 | 0.895 |
| 2020-01-14 | 0.9 |
| 2020-01-15 | 0.8767 |
| 2020-01-16 | 0.8766 |
| 2020-01-17 | 0.8717 |
| 2020-01-20 | 0.85 |
| 2020-01-21 | 0.84 |
| 2020-01-22 | 0.84 |
| 2020-01-23 | 0.9 |
| 2020-01-24 | 0.9 |
| 2020-01-28 | 0.8641 |
| 2020-01-29 | 0.9009 |
| 2020-01-30 | 0.88 |
| 2020-01-31 | 0.88 |
| 2020-02-03 | 0.8636 |
| 2020-02-04 | 0.9155 |
| 2020-02-05 | 0.9233 |
| 2020-02-06 | 0.945 |
| 2020-02-07 | 0.91 |
| 2020-02-10 | 0.92 |
| 2020-02-11 | 0.9187 |
| 2020-02-12 | 0.9267 |
| 2020-02-13 | 0.9064 |
| 2020-02-14 | 0.9177 |
| 2020-02-17 | 0.8966 |
| 2020-02-18 | 0.89 |
| 2020-02-19 | 0.9048 |
| 2020-02-20 | 0.8853 |
| 2020-02-21 | 0.8872 |
| 2020-02-24 | 0.875 |
| 2020-02-25 | 0.8657 |
| 2020-02-26 | 0.8432 |
| 2020-02-27 | 0.8251 |
| 2020-02-28 | 0.8 |
| 2020-03-02 | 0.6192 |
| 2020-03-03 | 0.5935 |
| 2020-03-04 | 0.565 |
| 2020-03-05 | 0.557 |
| 2020-03-06 | 0.5932 |
| 2020-03-09 | 0.5533 |
| 2020-03-10 | 0.5665 |
| 2020-03-11 | 0.573 |
| 2020-03-12 | 0.5607 |
| 2020-03-13 | 0.64 |
| 2020-03-16 | 0.6033 |
| 2020-03-17 | 0.561 |
| 2020-03-18 | 0.6027 |
| 2020-03-19 | 0.6005 |
| 2020-03-20 | 0.54 |
| 2020-03-23 | 0.4829 |
| 2020-03-24 | 0.4752 |
| 2020-03-25 | 0.4486 |
| 2020-03-26 | 0.4368 |
| 2020-03-27 | 0.4178 |
| 2020-03-30 | 0.4017 |
| 2020-03-31 | 0.3633 |
| 2020-04-01 | 0.3413 |
| 2020-04-02 | 0.3172 |
| 2020-04-03 | 0.2556 |
| 2020-04-06 | 0.25 |
| 2020-04-07 | 0.2285 |
| 2020-04-08 | 0.22 |
| 2020-04-09 | 0.2076 |
| 2020-04-14 | 0.1652 |
| 2020-04-15 | 0.1443 |
| 2020-04-16 | 0.15 |
| 2020-04-17 | 0.1283 |
| 2020-04-20 | 0.115 |
| 2020-04-21 | 0.1366 |
| 2020-04-22 | 0.11 |
| 2020-04-23 | 0.12 |
| 2020-04-24 | 0.115 |
| 2020-04-27 | 0.1131 |
| 2020-04-28 | 0.1094 |
| 2020-04-29 | 0.1002 |
| 2020-04-30 | 0.0983 |
| 2020-05-01 | 0.095 |
| 2020-05-04 | 0.0953 |
| 2020-05-05 | 0.099 |
| 2020-05-06 | 0.1154 |
| 2020-05-07 | 0.095 |
| 2020-05-08 | 0.075 |
| 2020-05-11 | 0.0962 |
| 2020-05-12 | 0.09 |
| 2020-05-13 | 0.08 |
| 2020-05-14 | 0.09 |
| 2020-05-15 | 0.1079 |
| 2020-05-18 | 0.0978 |
| 2020-05-19 | 0.0965 |
| 2020-05-20 | 0.09 |
| 2020-05-21 | 0.09 |
| 2020-05-22 | 0.1168 |
| 2020-05-25 | 0.0886 |
| 2020-05-26 | 0.095 |
| 2020-05-27 | 0.1008 |
| 2020-05-28 | 0.1016 |
| 2020-05-29 | 0.095 |
| 2020-06-01 | 0.095 |
| 2020-06-02 | 0.0872 |
| 2020-06-03 | 0.11 |
| 2020-06-04 | 0.1 |
| 2020-06-05 | 0.1 |
| 2020-06-09 | 0.1006 |
| 2020-06-10 | 0.08 |
| 2020-06-11 | 0.1014 |
| 2020-06-12 | 0.1037 |
| 2020-06-15 | 0.09 |
| 2020-06-16 | 0.1032 |
| 2020-06-17 | 0.1 |
| 2020-06-18 | 0.105 |
| 2020-06-19 | 0.105 |
| 2020-06-22 | 0.1049 |
| 2020-06-23 | 0.105 |
| 2020-06-24 | 0.1036 |
| 2020-06-25 | 0.1049 |
| 2020-06-26 | 0.1 |
| 2020-06-29 | 0.1 |
| 2020-06-30 | 0.1015 |
| 2020-07-01 | 0.1 |
| 2020-07-02 | 0.1 |
| 2020-07-03 | 0.1 |
| 2020-07-06 | 0.1 |
| 2020-07-07 | 0.1024 |
| 2020-07-08 | 0.1008 |
| 2020-07-09 | 0.1012 |
| 2020-07-10 | 0.1 |
| 2020-07-13 | 0.1156 |
| 2020-07-14 | 0.1041 |
| 2020-07-15 | 0.1025 |
| 2020-07-16 | 0.1 |
| 2020-07-17 | 0.1 |
| 2020-07-20 | 0.1049 |
| 2020-07-21 | 0.1023 |
| 2020-07-22 | 0.1061 |
| 2020-07-23 | 0.1012 |
| 2020-07-24 | 0.1008 |
| 2020-07-27 | 0.1021 |
| 2020-07-28 | 0.1 |
| 2020-07-29 | 0.1 |
| 2020-07-30 | 0.1 |
| 2020-07-31 | 0.1 |
| 2020-08-03 | NA |
| 2020-08-04 | 0.1 |
| 2020-08-05 | 0.1 |
| 2020-08-06 | 0.1 |
| 2020-08-07 | 0.1 |
| 2020-08-10 | 0.1021 |
| 2020-08-11 | 0.1004 |
| 2020-08-12 | 0.1 |
| 2020-08-13 | 0.1 |
| 2020-08-14 | 0.1 |
| 2020-08-17 | 0.1 |
| 2020-08-18 | 0.1013 |
| 2020-08-19 | 0.102 |
| 2020-08-20 | 0.102 |
| 2020-08-21 | 0.0985 |
| 2020-08-24 | 0.1096 |
| 2020-08-25 | 0.0968 |
| 2020-08-26 | 0.085 |
| 2020-08-27 | 0.09 |
| 2020-08-28 | 0.09 |
| 2020-08-31 | 0.09 |
| 2020-09-01 | 0.0916 |
| 2020-09-02 | 0.09 |
| 2020-09-03 | 0.1 |
| 2020-09-04 | 0.09 |
| 2020-09-07 | 0.09 |
| 2020-09-08 | 0.0905 |
| 2020-09-09 | 0.09 |
| 2020-09-10 | 0.0911 |
| 2020-09-11 | 0.09 |
| 2020-09-14 | 0.09 |
| 2020-09-15 | 0.083 |
| 2020-09-16 | 0.09 |
| 2020-09-17 | 0.09 |
| 2020-09-18 | 0.09 |
| 2020-09-21 | 0.09 |
| 2020-09-22 | 0.09 |
| 2020-09-23 | 0.08 |
| 2020-09-24 | 0.08 |
| 2020-09-25 | 0.09 |
| 2020-09-28 | 0.08 |
| 2020-09-29 | 0.09 |
| 2020-09-30 | 0.08 |
| 2020-10-01 | 0.0929 |
| 2020-10-02 | 0.09 |
| 2020-10-05 | 0.09 |
| 2020-10-06 | 0.0904 |
| 2020-10-07 | 0.0926 |
| 2020-10-08 | 0.08 |
| 2020-10-09 | 0.08 |
| 2020-10-12 | 0.09 |
| 2020-10-13 | 0.0936 |
| 2020-10-14 | 0.08 |
| 2020-10-15 | 0.085 |
| 2020-10-16 | 0.08 |
| 2020-10-19 | 0.08 |
| 2020-10-20 | 0.05 |
| 2020-10-21 | 0.05 |
| 2020-10-22 | 0.06 |
| 2020-10-23 | 0.06 |
| 2020-10-26 | 0.06 |
| 2020-10-27 | 0.0563 |
| 2020-10-28 | 0.0556 |
| 2020-10-29 | 0.055 |
| 2020-10-30 | 0.0568 |
| 2020-11-02 | 0.0635 |
| 2020-11-03 | 0.0448 |
| 2020-11-04 | 0.0289 |
| 2020-11-05 | 0.022 |
| 2020-11-06 | 0.0212 |
| 2020-11-09 | 0.021 |
| 2020-11-10 | 0.0316 |
| 2020-11-11 | 0.02 |
| 2020-11-12 | 0.03 |
| 2020-11-13 | 0.01 |
| 2020-11-16 | 0.02 |
| 2020-11-17 | 0.019 |
| 2020-11-18 | 0.02 |
| 2020-11-19 | 0.02 |
| 2020-11-20 | 0.02 |
| 2020-11-23 | 0.0182 |
| 2020-11-24 | 0.02 |
| 2020-11-25 | 0.0185 |
| 2020-11-26 | 0.02 |
| 2020-11-27 | 0.0184 |
| 2020-11-30 | 0.02 |
| 2020-12-01 | 0.0193 |
| 2020-12-02 | 0.0184 |
| 2020-12-03 | 0.02 |
| 2020-12-04 | 0.0166 |
| 2020-12-07 | 0.0191 |
| 2020-12-08 | 0.018 |
| 2020-12-09 | 0.02 |
| 2020-12-10 | 0.02 |
| 2020-12-11 | 0.0157 |
| 2020-12-14 | 0.0204 |
| 2020-12-15 | 0.0182 |
| 2020-12-16 | 0.03 |
| 2020-12-17 | 0.0142 |
| 2020-12-18 | 0.015 |
| 2020-12-21 | 0.0138 |
| 2020-12-22 | 0.0014 |
| 2020-12-23 | 0.01 |
| 2020-12-24 | 0.01 |
| 2020-12-29 | 0.02 |
| 2020-12-30 | 0.01 |
| 2020-12-31 | 0.01 |
| 2021-01-04 | 0.01 |
| 2021-01-05 | 0.0164 |
| 2021-01-06 | 0.0188 |
| 2021-01-07 | 0.02 |
| 2021-01-08 | 0.0187 |
| 2021-01-11 | 0.0161 |
| 2021-01-12 | 0.0132 |
| 2021-01-13 | 0.0119 |
| 2021-01-14 | 0.01 |
| 2021-01-15 | 0.01 |
| 2021-01-18 | 0.01 |
| 2021-01-19 | 0.0119 |
| 2021-01-20 | 0.01 |
| 2021-01-21 | 0.01 |
| 2021-01-22 | 0.0105 |
| 2021-01-25 | 0.0103 |
| 2021-01-27 | 0.0109 |
| 2021-01-28 | 0.0099 |
| 2021-01-29 | 0.01 |
| 2021-02-01 | 0.01 |
| 2021-02-02 | 0.01 |
| 2021-02-03 | 0.01 |
| 2021-02-04 | 0.0097 |
| 2021-02-05 | 0.01 |
| 2021-02-08 | 0.0098 |
| 2021-02-09 | 0.0097 |
| 2021-02-10 | 0.0108 |
| 2021-02-11 | 0.01 |
| 2021-02-12 | 0.01 |
| 2021-02-15 | 0.01 |
| 2021-02-16 | 0.0103 |
| 2021-02-17 | 0.0101 |
| 2021-02-18 | 0.01 |
| 2021-02-19 | 0.01 |
| 2021-02-22 | 0.0127 |
| 2021-02-23 | 0.0107 |
| 2021-02-24 | 0.02 |
| 2021-02-25 | 0.0287 |
| 2021-02-26 | 0.03 |
| 2021-03-01 | 0.0311 |
| 2021-03-02 | 0.03 |
| 2021-03-03 | 0.03 |
| 2021-03-04 | 0.0426 |
| 2021-03-05 | 0.0477 |
| 2021-03-08 | 0.0266 |
| 2021-03-09 | 0.0388 |
| 2021-03-10 | 0.035 |
| 2021-03-11 | 0.0486 |
| 2021-03-12 | 0.0482 |
| 2021-03-15 | 0.0269 |
| 2021-03-16 | 0.034 |
| 2021-03-17 | 0.0349 |
| 2021-03-18 | 0.035 |
| 2021-03-19 | 0.0293 |
| 2021-03-22 | 0.0305 |
| 2021-03-23 | 0.0307 |
| 2021-03-24 | 0.03 |
| 2021-03-25 | 0.0301 |
| 2021-03-26 | 0.03 |
| 2021-03-29 | 0.0302 |
| 2021-03-30 | 0.0441 |
| 2021-03-31 | 0.035 |
| 2021-04-01 | 0.0361 |
| 2021-04-06 | 0.0351 |
| 2021-04-07 | 0.0544 |
| 2021-04-08 | 0.0411 |
| 2021-04-09 | 0.0292 |
| 2021-04-12 | 0.0403 |
| 2021-04-13 | 0.0419 |
| 2021-04-14 | 0.0435 |
| 2021-04-15 | 0.0404 |
| 2021-04-16 | 0.0424 |
| 2021-04-19 | 0.0441 |
| 2021-04-20 | 0.0413 |
| 2021-04-21 | 0.04 |
| 2021-04-22 | 0.04 |
| 2021-04-23 | 0.0407 |
| 2021-04-26 | 0.04 |
| 2021-04-27 | 0.0417 |
| 2021-04-28 | 0.03 |
| 2021-04-29 | 0.042 |
| 2021-04-30 | 0.04 |
| 2021-05-03 | 0.0417 |
| 2021-05-04 | 0.042 |
| 2021-05-05 | 0.04 |
| 2021-05-06 | 0.04 |
| 2021-05-07 | 0.0421 |
| 2021-05-10 | 0.0438 |
| 2021-05-11 | 0.0415 |
| 2021-05-12 | 0.0403 |
| 2021-05-13 | 0.0406 |
| 2021-05-14 | 0.0428 |
| 2021-05-17 | 0.0394 |
| 2021-05-18 | 0.04 |
| 2021-05-19 | 0.0425 |
| 2021-05-20 | 0.0429 |
| 2021-05-21 | 0.0383 |
| 2021-05-24 | 0.0406 |
| 2021-05-25 | 0.0403 |
| 2021-05-26 | 0.04 |
| 2021-05-27 | 0.0397 |
| 2021-05-28 | 0.0403 |
| 2021-05-31 | 0.026 |
| 2021-06-01 | 0.0343 |
| 2021-06-02 | 0.0209 |
| 2021-06-03 | 0.0297 |
| 2021-06-04 | 0.0263 |
| 2021-06-07 | 0.025 |
| 2021-06-08 | 0.0249 |
| 2021-06-09 | 0.025 |
| 2021-06-10 | 0.0245 |
| 2021-06-11 | 0.0276 |
| 2021-06-15 | 0.0243 |
| 2021-06-16 | 0.0221 |
| 2021-06-17 | 0.0181 |
| 2021-06-18 | 0.0213 |
| 2021-06-21 | 0.0381 |
| 2021-06-22 | 0.0343 |
| 2021-06-23 | 0.025 |
| 2021-06-24 | 0.0376 |
| 2021-06-25 | 0.0416 |
| 2021-06-28 | 0.03 |
| 2021-06-29 | 0.03 |
| 2021-06-30 | 0.0303 |
| 2021-07-01 | 0.025 |
| 2021-07-02 | 0.025 |
| 2021-07-05 | 0.025 |
| 2021-07-06 | 0.0247 |
| 2021-07-07 | 0.025 |
| 2021-07-08 | 0.025 |
| 2021-07-09 | 0.025 |
| 2021-07-12 | 0.025 |
| 2021-07-13 | 0.0253 |
| 2021-07-14 | 0.025 |
| 2021-07-15 | 0.025 |
| 2021-07-16 | 0.0242 |
| 2021-07-19 | 0.0252 |
| 2021-07-20 | 0.0247 |
| 2021-07-21 | 0.0258 |
| 2021-07-22 | 0.025 |
| 2021-07-23 | 0.025 |
| 2021-07-26 | 0.025 |
| 2021-07-27 | 0.0249 |
| 2021-07-28 | 0.0199 |
| 2021-07-29 | 0.0174 |
| 2021-07-30 | 0.0205 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.03 |
| 2021-08-04 | 0.015 |
| 2021-08-05 | 0.015 |
| 2021-08-06 | 0 |
| 2021-08-09 | 0.015 |
| 2021-08-10 | 0.0126 |
| 2021-08-11 | 0.0191 |
| 2021-08-12 | 0.014 |
| 2021-08-13 | 0.015 |
| 2021-08-16 | 0.0157 |
| 2021-08-17 | 0.03 |
| 2021-08-18 | 0.01 |
| 2021-08-19 | 0.0123 |
| 2021-08-20 | 0.01 |
| 2021-08-23 | 0.01 |
| 2021-08-24 | 0.0107 |
| 2021-08-25 | 0.0108 |
| 2021-08-26 | 0.0134 |
| 2021-08-27 | 0.01 |
| 2021-08-30 | 0.0116 |
| 2021-08-31 | 0.0121 |
| 2021-09-01 | 0.0125 |
| 2021-09-02 | 0.0127 |
| 2021-09-03 | 0.0148 |
| 2021-09-06 | 0.012 |
| 2021-09-07 | 0.0116 |
| 2021-09-08 | 0.0107 |
| 2021-09-09 | 0.0104 |
| 2021-09-10 | 0.013 |
| 2021-09-13 | 0.0116 |
| 2021-09-14 | 0.0107 |
| 2021-09-15 | 0.011 |
| 2021-09-16 | 0.0127 |
| 2021-09-17 | 0.0135 |
| 2021-09-20 | 0.0129 |
| 2021-09-21 | 0.0122 |
| 2021-09-22 | 0.0159 |
| 2021-09-23 | 0.0155 |
| 2021-09-24 | 0.026 |
| 2021-09-27 | 0.0169 |
| 2021-09-28 | 0.016 |
| 2021-09-29 | 0.0186 |
| 2021-09-30 | 0.0196 |
| 2021-10-01 | 0.0194 |
| 2021-10-04 | NA |
| 2021-10-05 | 0.02 |
| 2021-10-06 | 0.015 |
| 2021-10-07 | 0.0311 |
| 2021-10-08 | 0.0237 |
| 2021-10-11 | 0.015 |
| 2021-10-12 | 0.04 |
| 2021-10-13 | 0.015 |
| 2021-10-14 | 0.027 |
| 2021-10-15 | 0.035 |
| 2021-10-18 | 0.0441 |
| 2021-10-19 | 0.0252 |
| 2021-10-20 | 0.0477 |
| 2021-10-21 | 0.0604 |
| 2021-10-22 | 0.0425 |
| 2021-10-25 | 0.032 |
| 2021-10-26 | 0.05 |
| 2021-10-27 | 0.0513 |
| 2021-10-28 | 0.1112 |
| 2021-10-29 | 0.0602 |
| 2021-11-01 | 0.0517 |
| 2021-11-02 | 0.0115 |
| 2021-11-03 | 0.05 |
| 2021-11-04 | 0.045 |
| 2021-11-05 | 0.0488 |
| 2021-11-08 | 0.035 |
| 2021-11-09 | 0.0457 |
| 2021-11-10 | 0.0431 |
| 2021-11-11 | 0.0324 |
| 2021-11-12 | 0.04 |
| 2021-11-15 | 0.0463 |
| 2021-11-16 | 0.0449 |
| 2021-11-17 | 0.0449 |
| 2021-11-18 | 0.04 |
| 2021-11-19 | 0.0572 |
| 2021-11-22 | 0.0472 |
| 2021-11-23 | 0.0482 |
| 2021-11-24 | 0.045 |
| 2021-11-25 | 0.045 |
| 2021-11-26 | 0.0491 |
| 2021-11-29 | 0.045 |
| 2021-11-30 | 0.0376 |
| 2021-12-01 | 0.0647 |
| 2021-12-02 | 0.0685 |
| 2021-12-03 | 0.0587 |
| 2021-12-06 | 0.055 |
| 2021-12-07 | 0.0579 |
| 2021-12-08 | 0.045 |
| 2021-12-09 | 0.0707 |
| 2021-12-10 | 0.0618 |
| 2021-12-13 | 0.0615 |
| 2021-12-14 | 0.0612 |
| 2021-12-15 | 0.0721 |
| 2021-12-16 | 0.075 |
| 2021-12-17 | 0.0804 |
| 2021-12-20 | 0.045 |
| 2021-12-21 | 0.0586 |
| 2021-12-22 | 0.0425 |
| 2021-12-23 | 0.0722 |
| 2021-12-24 | 0.06 |
| 2021-12-29 | 0.0618 |
| 2021-12-30 | 0.0774 |
| 2021-12-31 | 0.0677 |
| 2022-01-04 | 0.0749 |
| 2022-01-05 | 0.065 |
| 2022-01-06 | 0.0693 |
| 2022-01-07 | 0.0573 |
| 2022-01-10 | 0.0683 |
| 2022-01-11 | 0.0663 |
| 2022-01-12 | 0.0662 |
| 2022-01-13 | 0.065 |
| 2022-01-14 | 0.0828 |
| 2022-01-17 | 0.055 |
| 2022-01-18 | 0.0763 |
| 2022-01-19 | 0.075 |
| 2022-01-20 | 0.065 |
| 2022-01-21 | 0.0749 |
| 2022-01-24 | 0.065 |
| 2022-01-25 | 0.075 |
| 2022-01-27 | 0.075 |
| 2022-01-28 | 0.045 |
| 2022-01-31 | 0.065 |
| 2022-02-01 | 0.0208 |
| 2022-02-02 | 0.05 |
| 2022-02-03 | 0.0675 |
| 2022-02-04 | 0.0813 |
| 2022-02-07 | 0.07 |
| 2022-02-08 | 0.0762 |
| 2022-02-09 | 0.055 |
| 2022-02-10 | 0.0701 |
| 2022-02-11 | 0.1017 |
| 2022-02-14 | 0.0644 |
| 2022-02-15 | 0.08 |
| 2022-02-16 | 0.0684 |
| 2022-02-17 | 0.07 |
| 2022-02-18 | 0.09 |
| 2022-02-21 | 0.075 |
| 2022-02-22 | 0.0755 |
| 2022-02-23 | 0.055 |
| 2022-02-24 | 0.075 |
| 2022-02-25 | 0.0783 |
| 2022-02-28 | 0.0798 |
| 2022-03-01 | 0.095 |
| 2022-03-02 | 0.085 |
| 2022-03-03 | 0.0983 |
| 2022-03-04 | 0.1183 |
| 2022-03-07 | 0.135 |
| 2022-03-08 | 0.2085 |
| 2022-03-09 | 0.1658 |
| 2022-03-10 | 0.155 |
| 2022-03-11 | 0.145 |
| 2022-03-14 | 0.1647 |
| 2022-03-15 | 0.1645 |
| 2022-03-16 | 0.1239 |
| 2022-03-17 | 0.1997 |
| 2022-03-18 | 0.1928 |
| 2022-03-21 | 0.1802 |
| 2022-03-22 | 0.2216 |
| 2022-03-23 | 0.215 |
| 2022-03-24 | 0.235 |
| 2022-03-25 | 0.1828 |
| 2022-03-28 | 0.225 |
| 2022-03-29 | 0.2744 |
| 2022-03-30 | 0.1707 |
| 2022-03-31 | 0.2115 |
| 2022-04-01 | 0.2232 |
| 2022-04-04 | 0.2531 |
| 2022-04-05 | 0.3584 |
| 2022-04-06 | 0.2942 |
| 2022-04-07 | 0.2873 |
| 2022-04-08 | 0.285 |
| 2022-04-11 | 0.31 |
| 2022-04-12 | 0.3127 |
| 2022-04-13 | 0.3206 |
| 2022-04-14 | 0.3092 |
| 2022-04-19 | 0.3729 |
| 2022-04-20 | 0.4008 |
| 2022-04-21 | 0.45 |
| 2022-04-22 | 0.5832 |
| 2022-04-26 | 0.5074 |
| 2022-04-27 | 0.7393 |
| 2022-04-28 | 0.6362 |
| 2022-04-29 | 0.662 |
| 2022-05-02 | 0.72 |
| 2022-05-03 | 0.8969 |
| 2022-05-04 | 0.935 |
| 2022-05-05 | 0.8664 |
| 2022-05-06 | 0.9204 |
| 2022-05-09 | 0.9037 |
| 2022-05-10 | 0.9503 |
| 2022-05-11 | 0.9433 |
| 2022-05-12 | 0.9614 |
| 2022-05-13 | 0.9895 |
| 2022-05-16 | 1 |
| 2022-05-17 | 1.0653 |
| 2022-05-18 | 1.04 |
| 2022-05-19 | 1.0141 |
| 2022-05-20 | 1.0347 |
| 2022-05-23 | 1.0644 |
| 2022-05-24 | 1.0705 |
| 2022-05-25 | 1.0933 |
| 2022-05-26 | 1.0852 |
| 2022-05-27 | 1.1385 |
| 2022-05-30 | 1.1604 |
| 2022-05-31 | 1.1866 |
| 2022-06-01 | 1.1804 |
| 2022-06-02 | 1.2258 |
| 2022-06-03 | 1.225 |
| 2022-06-06 | 1.2317 |
| 2022-06-07 | 1.6155 |
| 2022-06-08 | 1.4634 |
| 2022-06-09 | 1.4631 |
| 2022-06-10 | 1.4962 |
| 2022-06-14 | 1.5823 |
| 2022-06-15 | 1.7553 |
| 2022-06-16 | 1.8326 |
| 2022-06-17 | 1.8089 |
| 2022-06-20 | 1.7662 |
| 2022-06-21 | 1.6158 |
| 2022-06-22 | 1.6983 |
| 2022-06-23 | 1.74 |
| 2022-06-24 | 1.741 |
| 2022-06-27 | 1.8268 |
| 2022-06-28 | 1.7698 |
| 2022-06-29 | 1.7644 |
| 2022-06-30 | 1.8432 |
| 2022-07-01 | 1.793 |
| 2022-07-04 | 1.8616 |
| 2022-07-05 | 1.8039 |
| 2022-07-06 | 1.9247 |
| 2022-07-07 | 1.922 |
| 2022-07-08 | 1.9418 |
| 2022-07-11 | 1.98 |
| 2022-07-12 | 1.9665 |
| 2022-07-13 | 1.9845 |
| 2022-07-14 | 2.1604 |
| 2022-07-15 | 2.1296 |
| 2022-07-18 | 2.1718 |
| 2022-07-19 | 2.2306 |
| 2022-07-20 | 2.2266 |
| 2022-07-21 | 2.2338 |
| 2022-07-22 | 2.2168 |
| 2022-07-25 | 2.2193 |
| 2022-07-26 | 2.271 |
| 2022-07-27 | 2.1008 |
| 2022-07-28 | 2.1681 |
| 2022-07-29 | 2.0808 |
| 2022-08-01 | NA |
| 2022-08-02 | 2.0915 |
| 2022-08-03 | 2.1781 |
| 2022-08-04 | 2.1891 |
| 2022-08-05 | 2.2211 |
| 2022-08-08 | 2.255 |
| 2022-08-09 | 2.2651 |
| 2022-08-10 | 2.285 |
| 2022-08-11 | 2.2803 |
| 2022-08-12 | 2.306 |
| 2022-08-15 | 2.2951 |
| 2022-08-16 | 2.2835 |
| 2022-08-17 | 2.2892 |
| 2022-08-18 | 2.3067 |
| 2022-08-19 | 2.3386 |
| 2022-08-22 | 2.3401 |
| 2022-08-23 | 2.3742 |
| 2022-08-24 | 2.372 |
| 2022-08-25 | 2.39 |
| 2022-08-26 | 2.4073 |
| 2022-08-29 | 2.4431 |
| 2022-08-30 | 2.4575 |
| 2022-08-31 | 2.4666 |
| 2022-09-01 | 2.475 |
| 2022-09-02 | 2.4723 |
| 2022-09-05 | 2.5611 |
| 2022-09-06 | 2.5315 |
| 2022-09-07 | 2.5654 |
| 2022-09-08 | 2.5403 |
| 2022-09-09 | 2.6099 |
| 2022-09-12 | 2.7329 |
| 2022-09-13 | 2.6625 |
| 2022-09-14 | 2.722 |
| 2022-09-15 | 2.7734 |
| 2022-09-16 | 2.8523 |
| 2022-09-19 | 2.831 |
| 2022-09-20 | 2.8332 |
| 2022-09-21 | 2.8508 |
| 2022-09-23 | 2.895 |
| 2022-09-26 | 2.9889 |
| 2022-09-27 | 2.9933 |
| 2022-09-28 | 2.9786 |
| 2022-09-29 | 3.0381 |
| 2022-09-30 | 3.06 |
| 2022-10-03 | NA |
| 2022-10-04 | 2.7326 |
| 2022-10-05 | 2.8558 |
| 2022-10-06 | 2.8754 |
| 2022-10-07 | 2.8835 |
| 2022-10-10 | 2.88 |
| 2022-10-11 | 2.9054 |
| 2022-10-12 | 2.8665 |
| 2022-10-13 | 2.9052 |
| 2022-10-14 | 2.9201 |
| 2022-10-17 | 2.9312 |
| 2022-10-18 | 2.8864 |
| 2022-10-19 | 2.9819 |
| 2022-10-20 | 2.9897 |
| 2022-10-21 | 3.0603 |
| 2022-10-24 | 3.0085 |
| 2022-10-25 | 3.0119 |
| 2022-10-26 | 3.0989 |
| 2022-10-27 | 3.0547 |
| 2022-10-28 | 3.1061 |
| 2022-10-31 | 3.0763 |
| 2022-11-01 | 2.9833 |
| 2022-11-02 | 3.0645 |
| 2022-11-03 | 3.055 |
| 2022-11-04 | 3.0393 |
| 2022-11-07 | 3.0723 |
| 2022-11-08 | 3.0556 |
| 2022-11-09 | 3.0466 |
| 2022-11-10 | 3.02 |
| 2022-11-11 | 3.0212 |
| 2022-11-14 | 3.033 |
| 2022-11-15 | 3.0584 |
| 2022-11-16 | 3.0697 |
| 2022-11-17 | 3.0433 |
| 2022-11-18 | 3.045 |
| 2022-11-21 | 3.0701 |
| 2022-11-22 | 3.0658 |
| 2022-11-23 | 3.12 |
| 2022-11-24 | 3.0863 |
| 2022-11-25 | 3.1061 |
| 2022-11-28 | 3.0698 |
| 2022-11-29 | 3.084 |
| 2022-11-30 | 3.0685 |
| 2022-12-01 | 3.035 |
| 2022-12-02 | 3.056 |
| 2022-12-05 | 3.066 |
| 2022-12-06 | 3.1386 |
| 2022-12-07 | 3.1184 |
| 2022-12-08 | 3.1422 |
| 2022-12-09 | 3.108 |
| 2022-12-12 | 3.1422 |
| 2022-12-13 | 3.1545 |
| 2022-12-14 | 3.17 |
| 2022-12-15 | 3.2069 |
| 2022-12-16 | 3.1884 |
| 2022-12-19 | 3.2014 |
| 2022-12-20 | 3.2072 |
| 2022-12-21 | 3.2119 |
| 2022-12-22 | 3.21 |
| 2022-12-23 | 3.2217 |
| 2022-12-28 | 3.2656 |
| 2022-12-29 | 3.25 |
| 2022-12-30 | 3.2747 |
| 2023-01-03 | 3.2657 |
| 2023-01-04 | 3.2884 |
| 2023-01-05 | 3.2966 |
| 2023-01-06 | 3.3211 |
| 2023-01-09 | 3.3285 |
| 2023-01-10 | 3.3378 |
| 2023-01-11 | 3.3291 |
| 2023-01-12 | 3.2985 |
| 2023-01-13 | 3.314 |
| 2023-01-16 | 3.3457 |
| 2023-01-17 | 3.3239 |
| 2023-01-18 | 3.29 |
| 2023-01-19 | 3.215 |
| 2023-01-20 | 3.2503 |
| 2023-01-23 | 3.2979 |
| 2023-01-24 | 3.2733 |
| 2023-01-25 | 3.4607 |
| 2023-01-27 | 3.3921 |
| 2023-01-30 | 3.3612 |
| 2023-01-31 | 3.343 |
| 2023-02-01 | 3.3717 |
| 2023-02-02 | 3.3507 |
| 2023-02-03 | 3.315 |
| 2023-02-06 | 3.3449 |
| 2023-02-07 | 3.4677 |
| 2023-02-08 | 3.436 |
| 2023-02-09 | 3.4956 |
| 2023-02-10 | 3.4781 |
| 2023-02-13 | 3.4802 |
| 2023-02-14 | 3.469 |
| 2023-02-15 | 3.4766 |
| 2023-02-16 | 3.4336 |
| 2023-02-17 | 3.4552 |
| 2023-02-20 | 3.4845 |
| 2023-02-21 | 3.5194 |
| 2023-02-22 | 3.4724 |
| 2023-02-23 | 3.505 |
| 2023-02-24 | 3.4934 |
| 2023-02-27 | 3.55 |
| 2023-02-28 | 3.5728 |
| 2023-03-01 | 3.5749 |
| 2023-03-02 | 3.6337 |
| 2023-03-03 | 3.6186 |
| 2023-03-06 | 3.6025 |
| 2023-03-07 | 3.5124 |
| 2023-03-08 | 3.6532 |
| 2023-03-09 | 3.6261 |
| 2023-03-10 | 3.64 |
| 2023-03-13 | 3.6646 |
| 2023-03-14 | 3.568 |
| 2023-03-15 | 3.6383 |
| 2023-03-16 | 3.5115 |
| 2023-03-17 | 3.7157 |
| 2023-03-20 | 3.5585 |
| 2023-03-21 | 3.6332 |
| 2023-03-22 | 3.7184 |
| 2023-03-23 | 3.706 |
| 2023-03-24 | 3.6802 |
| 2023-03-27 | 3.685 |
| 2023-03-28 | 3.6791 |
| 2023-03-29 | 3.6844 |
| 2023-03-30 | 3.7288 |
| 2023-03-31 | 3.705 |
| 2023-04-03 | 3.7091 |
| 2023-04-04 | 3.6583 |
| 2023-04-05 | 3.645 |
| 2023-04-06 | 3.629 |
| 2023-04-11 | 3.6527 |
| 2023-04-12 | 3.667 |
| 2023-04-13 | 3.6648 |
| 2023-04-14 | 3.6343 |
| 2023-04-17 | 3.6408 |
| 2023-04-18 | 3.7113 |
| 2023-04-19 | 3.679 |
| 2023-04-20 | 3.6957 |
| 2023-04-21 | 3.6721 |
| 2023-04-24 | 3.6632 |
| 2023-04-26 | 3.6161 |
| 2023-04-27 | 3.6686 |
| 2023-04-28 | 3.6481 |
| 2023-05-01 | 3.6774 |
| 2023-05-02 | 3.9059 |
| 2023-05-03 | 3.874 |
| 2023-05-04 | 3.852 |
| 2023-05-05 | 3.8715 |
| 2023-05-08 | 3.8761 |
| 2023-05-09 | 3.8659 |
| 2023-05-10 | 3.8674 |
| 2023-05-11 | 3.8743 |
| 2023-05-12 | 3.865 |
| 2023-05-15 | 3.9159 |
| 2023-05-16 | 3.8922 |
| 2023-05-17 | 3.9026 |
| 2023-05-18 | 3.9086 |
| 2023-05-19 | 3.9194 |
| 2023-05-22 | 3.9167 |
| 2023-05-23 | 3.9255 |
| 2023-05-24 | 3.913 |
| 2023-05-25 | 3.9297 |
| 2023-05-26 | 3.9376 |
| 2023-05-29 | 3.9637 |
| 2023-05-30 | 3.998 |
| 2023-05-31 | 4.0418 |
| 2023-06-01 | 4.0045 |
| 2023-06-02 | 4.0617 |
| 2023-06-05 | 4.0726 |
| 2023-06-06 | 4.2104 |
| 2023-06-07 | 4.2093 |
| 2023-06-08 | 4.2519 |
| 2023-06-09 | 4.1967 |
| 2023-06-13 | 4.2265 |
| 2023-06-14 | 4.2399 |
| 2023-06-15 | 4.356 |
| 2023-06-16 | 4.3424 |
| 2023-06-19 | 4.3153 |
| 2023-06-20 | 4.2579 |
| 2023-06-21 | 4.273 |
| 2023-06-22 | 4.3235 |
| 2023-06-23 | 4.3213 |
| 2023-06-26 | 4.3172 |
| 2023-06-27 | 4.318 |
| 2023-06-28 | 4.2355 |
| 2023-06-29 | 4.3326 |
| 2023-06-30 | 4.3607 |
| 2023-07-03 | 4.2792 |
| 2023-07-04 | 4.2848 |
| 2023-07-05 | 4.278 |
| 2023-07-06 | 4.27 |
| 2023-07-07 | 4.3226 |
| 2023-07-10 | 4.29 |
| 2023-07-11 | 4.2913 |
| 2023-07-12 | 4.275 |
| 2023-07-13 | 4.2929 |
| 2023-07-14 | 4.2991 |
| 2023-07-17 | 4.2883 |
| 2023-07-18 | 4.2774 |
| 2023-07-19 | 4.265 |
| 2023-07-20 | 4.367 |
| 2023-07-21 | 4.3579 |
| 2023-07-24 | 4.3475 |
| 2023-07-25 | 4.3646 |
| 2023-07-26 | 4.27 |
| 2023-07-27 | 4.2659 |
| 2023-07-28 | 4.2512 |
| 2023-07-31 | 4.2769 |
| 2023-08-01 | 4.1627 |
| 2023-08-02 | 4.19 |
| 2023-08-03 | 4.2 |
| 2023-08-04 | 4.1999 |
| 2023-08-07 | NA |
| 2023-08-08 | 4.1677 |
| 2023-08-09 | 4.178 |
| 2023-08-10 | 4.1563 |
| 2023-08-11 | 4.1879 |
| 2023-08-14 | 4.178 |
| 2023-08-15 | 4.1516 |
| 2023-08-16 | 4.1443 |
| 2023-08-17 | 4.1521 |
| 2023-08-18 | 4.1399 |
| 2023-08-21 | 4.1243 |
| 2023-08-22 | 4.132 |
| 2023-08-23 | 4.1445 |
| 2023-08-24 | 4.1372 |
| 2023-08-25 | 4.137 |
| 2023-08-28 | 4.135 |
| 2023-08-29 | 4.1381 |
| 2023-08-30 | 4.1103 |
| 2023-08-31 | 4.1404 |
| 2023-09-01 | 4.1335 |
| 2023-09-04 | 4.145 |
| 2023-09-05 | 4.1151 |
| 2023-09-06 | 4.1128 |
| 2023-09-07 | 4.1303 |
| 2023-09-08 | 4.111 |
| 2023-09-11 | 4.127 |
| 2023-09-12 | 4.1238 |
| 2023-09-13 | 4.1063 |
| 2023-09-14 | 4.1225 |
| 2023-09-15 | 4.1273 |
| 2023-09-18 | 4.1394 |
| 2023-09-19 | 4.1256 |
| 2023-09-20 | 4.1352 |
| 2023-09-21 | 4.14 |
| 2023-09-22 | 4.13 |
| 2023-09-25 | 4.1388 |
| 2023-09-26 | 4.1356 |
| 2023-09-27 | 4.1298 |
| 2023-09-28 | 4.1569 |
| 2023-09-29 | 4.14 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.1271 |
| 2023-10-04 | 4.1271 |
| 2023-10-05 | 4.1266 |
| 2023-10-06 | 4.109 |
| 2023-10-09 | 4.1394 |
| 2023-10-10 | 4.1383 |
| 2023-10-11 | 4.1396 |
| 2023-10-12 | 4.135 |
| 2023-10-13 | 4.1541 |
| 2023-10-16 | 4.1417 |
| 2023-10-17 | 4.2042 |
| 2023-10-18 | 4.1906 |
| 2023-10-19 | 4.2067 |
| 2023-10-20 | 4.1998 |
| 2023-10-23 | 4.21 |
| 2023-10-24 | 4.2273 |
| 2023-10-25 | 4.3329 |
| 2023-10-26 | 4.3526 |
| 2023-10-27 | 4.3242 |
| 2023-10-30 | 4.3718 |
| 2023-10-31 | 4.3507 |
| 2023-11-01 | 4.3321 |
| 2023-11-02 | 4.3397 |
| 2023-11-03 | 4.3638 |
| 2023-11-06 | 4.3472 |
| 2023-11-07 | 4.3672 |
| 2023-11-08 | 4.4142 |
| 2023-11-09 | 4.4129 |
| 2023-11-10 | 4.4042 |
| 2023-11-13 | 4.4186 |
| 2023-11-14 | 4.4116 |
| 2023-11-15 | 4.3774 |
| 2023-11-16 | 4.388 |
| 2023-11-17 | 4.3905 |
| 2023-11-20 | 4.3728 |
| 2023-11-21 | 4.3729 |
| 2023-11-22 | 4.3658 |
| 2023-11-23 | 4.3982 |
| 2023-11-24 | 4.3886 |
| 2023-11-27 | 4.3675 |
| 2023-11-28 | 4.3744 |
| 2023-11-29 | 4.3581 |
| 2023-11-30 | 4.3674 |
| 2023-12-01 | 4.3696 |
| 2023-12-04 | 4.3768 |
| 2023-12-05 | 4.3056 |
| 2023-12-06 | 4.3148 |
| 2023-12-07 | 4.3903 |
| 2023-12-08 | 4.3244 |
| 2023-12-11 | 4.3502 |
| 2023-12-12 | 4.3452 |
| 2023-12-13 | 4.3583 |
| 2023-12-14 | 4.3341 |
| 2023-12-15 | 4.37 |
| 2023-12-18 | 4.3325 |
| 2023-12-19 | 4.3869 |
| 2023-12-20 | 4.3553 |
| 2023-12-21 | 4.3633 |
| 2023-12-22 | 4.3793 |
| 2023-12-27 | 4.3651 |
| 2023-12-28 | 4.36 |
| 2023-12-29 | 4.3475 |
| 2024-01-02 | 4.3678 |
| 2024-01-03 | 4.3713 |
| 2024-01-04 | 4.3637 |
| 2024-01-05 | 4.3617 |
| 2024-01-08 | 4.3529 |
| 2024-01-09 | 4.3593 |
| 2024-01-10 | 4.3737 |
| 2024-01-11 | 4.3674 |
| 2024-01-12 | 4.355 |
| 2024-01-15 | 4.3602 |
| 2024-01-16 | 4.3608 |
| 2024-01-17 | 4.3502 |
| 2024-01-18 | 4.35 |
| 2024-01-19 | 4.3389 |
| 2024-01-22 | 4.3263 |
| 2024-01-23 | 4.345 |
| 2024-01-24 | 4.3501 |
| 2024-01-25 | 4.3515 |
| 2024-01-29 | 4.3564 |
| 2024-01-30 | 4.3543 |
| 2024-01-31 | 4.316 |
| 2024-02-01 | 4.3552 |
| 2024-02-02 | 4.3328 |
| 2024-02-05 | 4.3592 |
| 2024-02-06 | 4.3577 |
| 2024-02-07 | 4.349 |
| 2024-02-08 | 4.3445 |
| 2024-02-09 | 4.3536 |
| 2024-02-12 | 4.3572 |
| 2024-02-13 | 4.3455 |
| 2024-02-14 | 4.3459 |
| 2024-02-15 | 4.3376 |
| 2024-02-16 | 4.338 |
| 2024-02-19 | 4.34 |
| 2024-02-20 | 4.3329 |
| 2024-02-21 | 4.3326 |
| 2024-02-22 | 4.3273 |
| 2024-02-23 | 4.3451 |
| 2024-02-26 | 4.3256 |
| 2024-02-27 | 4.3449 |
| 2024-02-28 | 4.3398 |
| 2024-02-29 | 4.335 |
| 2024-03-01 | 4.3375 |
| 2024-03-04 | 4.3387 |
| 2024-03-05 | 4.3465 |
| 2024-03-06 | 4.3433 |
| 2024-03-07 | 4.36 |
| 2024-03-08 | 4.3401 |
| 2024-03-11 | 4.3356 |
| 2024-03-12 | 4.3454 |
| 2024-03-13 | 4.345 |
| 2024-03-14 | 4.3445 |
| 2024-03-15 | 4.3448 |
| 2024-03-18 | 4.3439 |
| 2024-03-19 | 4.3285 |
| 2024-03-20 | 4.341 |
| 2024-03-21 | 4.3828 |
| 2024-03-22 | 4.3497 |
| 2024-03-25 | 4.3537 |
| 2024-03-26 | 4.3505 |
| 2024-03-27 | 4.3436 |
| 2024-03-28 | 4.3342 |
| 2024-04-02 | 4.33 |
| 2024-04-03 | 4.3455 |
| 2024-04-04 | 4.3447 |
| 2024-04-05 | 4.3554 |
| 2024-04-08 | 4.3487 |
| 2024-04-09 | 4.3468 |
| 2024-04-10 | 4.3358 |
| 2024-04-11 | 4.3549 |
| 2024-04-12 | 4.3503 |
| 2024-04-15 | 4.3554 |
| 2024-04-16 | 4.3555 |
| 2024-04-17 | 4.3691 |
| 2024-04-18 | 4.3633 |
| 2024-04-19 | 4.3525 |
| 2024-04-22 | 4.3669 |
| 2024-04-23 | 4.3682 |
| 2024-04-24 | 4.4505 |
| 2024-04-26 | 4.4022 |
| 2024-04-29 | 4.4211 |
| 2024-04-30 | 4.3886 |
| 2024-05-01 | 4.4096 |
| 2024-05-02 | 4.4106 |