[FXRCD] A$1=CAD
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=NA
- to
- 2025-01-28=0.9
- min:
- 0.874
- max:
- 0.937
- avg:
- 0.904
- σ:
- 0.013
Loading chart
| Period | Value |
|---|---|
| 2023-12-21 | 0.9013 |
| 2023-12-22 | 0.9011 |
| 2023-12-27 | 0.9017 |
| 2023-12-28 | 0.9035 |
| 2023-12-29 | 0.9048 |
| 2024-01-02 | 0.904 |
| 2024-01-03 | 0.9014 |
| 2024-01-04 | 0.8988 |
| 2024-01-05 | 0.8952 |
| 2024-01-08 | 0.8959 |
| 2024-01-09 | 0.8974 |
| 2024-01-10 | 0.897 |
| 2024-01-11 | 0.8981 |
| 2024-01-12 | 0.897 |
| 2024-01-15 | 0.8963 |
| 2024-01-16 | 0.891 |
| 2024-01-17 | 0.8869 |
| 2024-01-18 | 0.8849 |
| 2024-01-19 | 0.8874 |
| 2024-01-22 | 0.886 |
| 2024-01-23 | 0.889 |
| 2024-01-24 | 0.8857 |
| 2024-01-25 | 0.8888 |
| 2024-01-29 | 0.8863 |
| 2024-01-30 | 0.8862 |
| 2024-01-31 | 0.8821 |
| 2024-02-01 | 0.8805 |
| 2024-02-02 | 0.8824 |
| 2024-02-05 | 0.877 |
| 2024-02-06 | 0.8805 |
| 2024-02-07 | 0.8805 |
| 2024-02-08 | 0.8777 |
| 2024-02-09 | 0.8741 |
| 2024-02-12 | 0.8775 |
| 2024-02-13 | 0.8771 |
| 2024-02-14 | 0.8765 |
| 2024-02-15 | 0.8784 |
| 2024-02-16 | 0.8789 |
| 2024-02-19 | 0.8822 |
| 2024-02-20 | 0.8821 |
| 2024-02-21 | 0.8874 |
| 2024-02-22 | 0.8844 |
| 2024-02-23 | 0.8858 |
| 2024-02-26 | 0.8859 |
| 2024-02-27 | 0.8836 |
| 2024-02-28 | 0.883 |
| 2024-02-29 | 0.8847 |
| 2024-03-01 | 0.8834 |
| 2024-03-04 | 0.8842 |
| 2024-03-05 | 0.8832 |
| 2024-03-06 | 0.885 |
| 2024-03-07 | 0.8896 |
| 2024-03-08 | 0.8912 |
| 2024-03-11 | 0.8916 |
| 2024-03-12 | 0.8914 |
| 2024-03-13 | 0.8926 |
| 2024-03-14 | 0.8916 |
| 2024-03-15 | 0.889 |
| 2024-03-18 | 0.8888 |
| 2024-03-19 | 0.8847 |
| 2024-03-20 | 0.8861 |
| 2024-03-21 | 0.892 |
| 2024-03-22 | 0.8849 |
| 2024-03-25 | 0.8878 |
| 2024-03-26 | 0.8882 |
| 2024-03-27 | 0.8874 |
| 2024-03-28 | 0.8868 |
| 2024-04-02 | 0.8813 |
| 2024-04-03 | 0.8845 |
| 2024-04-04 | 0.8903 |
| 2024-04-05 | 0.892 |
| 2024-04-08 | 0.8949 |
| 2024-04-09 | 0.8972 |
| 2024-04-10 | 0.8985 |
| 2024-04-11 | 0.8923 |
| 2024-04-12 | 0.8947 |
| 2024-04-15 | 0.892 |
| 2024-04-16 | 0.8864 |
| 2024-04-17 | 0.8864 |
| 2024-04-18 | 0.8868 |
| 2024-04-19 | 0.8815 |
| 2024-04-22 | 0.8833 |
| 2024-04-23 | 0.8843 |
| 2024-04-24 | 0.8908 |
| 2024-04-26 | 0.8923 |
| 2024-04-29 | 0.8963 |
| 2024-04-30 | 0.8935 |
| 2024-05-01 | 0.8923 |
| 2024-05-02 | 0.8975 |
| 2024-05-03 | 0.8988 |
| 2024-05-06 | 0.9049 |
| 2024-05-07 | 0.903 |
| 2024-05-08 | 0.9049 |
| 2024-05-09 | 0.9029 |
| 2024-05-10 | 0.9046 |
| 2024-05-13 | 0.9027 |
| 2024-05-14 | 0.9028 |
| 2024-05-15 | 0.9067 |
| 2024-05-16 | 0.9092 |
| 2024-05-17 | 0.9089 |
| 2024-05-20 | 0.9121 |
| 2024-05-21 | 0.9078 |
| 2024-05-22 | 0.9103 |
| 2024-05-23 | 0.9061 |
| 2024-05-24 | 0.9065 |
| 2024-05-27 | 0.9064 |
| 2024-05-28 | 0.9085 |
| 2024-05-29 | 0.9088 |
| 2024-05-30 | 0.9059 |
| 2024-05-31 | 0.9071 |
| 2024-06-03 | 0.9063 |
| 2024-06-04 | 0.9101 |
| 2024-06-05 | 0.9105 |
| 2024-06-06 | 0.9111 |
| 2024-06-07 | 0.9121 |
| 2024-06-11 | 0.9084 |
| 2024-06-12 | 0.9102 |
| 2024-06-13 | 0.9129 |
| 2024-06-14 | 0.9108 |
| 2024-06-17 | 0.9073 |
| 2024-06-18 | 0.91 |
| 2024-06-19 | 0.9151 |
| 2024-06-20 | 0.9147 |
| 2024-06-21 | 0.9115 |
| 2024-06-24 | 0.9092 |
| 2024-06-25 | 0.9094 |
| 2024-06-26 | 0.9133 |
| 2024-06-27 | 0.9128 |
| 2024-06-28 | 0.9094 |
| 2024-07-01 | 0.9116 |
| 2024-07-02 | 0.9139 |
| 2024-07-03 | 0.9131 |
| 2024-07-04 | 0.9155 |
| 2024-07-05 | 0.9162 |
| 2024-07-08 | 0.9201 |
| 2024-07-09 | 0.9193 |
| 2024-07-10 | 0.9195 |
| 2024-07-11 | 0.921 |
| 2024-07-12 | 0.9224 |
| 2024-07-15 | 0.9253 |
| 2024-07-16 | 0.9222 |
| 2024-07-17 | 0.9213 |
| 2024-07-18 | 0.9219 |
| 2024-07-19 | 0.9183 |
| 2024-07-22 | 0.9152 |
| 2024-07-23 | 0.9131 |
| 2024-07-24 | 0.9096 |
| 2024-07-25 | 0.9047 |
| 2024-07-26 | 0.9054 |
| 2024-07-29 | 0.9059 |
| 2024-07-30 | 0.9076 |
| 2024-07-31 | 0.8985 |
| 2024-08-01 | 0.9024 |
| 2024-08-02 | 0.9027 |
| 2024-08-06 | 0.9 |
| 2024-08-07 | 0.9025 |
| 2024-08-08 | 0.9001 |
| 2024-08-09 | 0.9053 |
| 2024-08-12 | 0.9038 |
| 2024-08-13 | 0.9059 |
| 2024-08-14 | 0.9101 |
| 2024-08-15 | 0.9078 |
| 2024-08-16 | 0.9097 |
| 2024-08-19 | 0.9135 |
| 2024-08-20 | 0.9163 |
| 2024-08-21 | 0.918 |
| 2024-08-22 | 0.9156 |
| 2024-08-23 | 0.9136 |
| 2024-08-26 | 0.9155 |
| 2024-08-27 | 0.9152 |
| 2024-08-28 | 0.9141 |
| 2024-08-29 | 0.9161 |
| 2024-08-30 | 0.9179 |
| 2024-09-02 | 0.9131 |
| 2024-09-03 | 0.9119 |
| 2024-09-04 | 0.9075 |
| 2024-09-05 | 0.9083 |
| 2024-09-06 | 0.9077 |
| 2024-09-09 | 0.9047 |
| 2024-09-10 | 0.9046 |
| 2024-09-11 | 0.9054 |
| 2024-09-12 | 0.9082 |
| 2024-09-13 | 0.9129 |
| 2024-09-16 | 0.9131 |
| 2024-09-17 | 0.9174 |
| 2024-09-18 | 0.9188 |
| 2024-09-19 | 0.9245 |
| 2024-09-20 | 0.9247 |
| 2024-09-23 | 0.9259 |
| 2024-09-24 | 0.9246 |
| 2024-09-25 | 0.9243 |
| 2024-09-26 | 0.9242 |
| 2024-09-27 | 0.928 |
| 2024-09-30 | 0.9362 |
| 2024-10-01 | 0.9372 |
| 2024-10-02 | 0.928 |
| 2024-10-03 | 0.9284 |
| 2024-10-04 | 0.9281 |
| 2024-10-08 | 0.9179 |
| 2024-10-09 | 0.9216 |
| 2024-10-10 | 0.9236 |
| 2024-10-11 | 0.9276 |
| 2024-10-14 | 0.9283 |
| 2024-10-15 | 0.9265 |
| 2024-10-16 | 0.9218 |
| 2024-10-17 | 0.921 |
| 2024-10-18 | 0.9245 |
| 2024-10-21 | 0.926 |
| 2024-10-22 | 0.9247 |
| 2024-10-23 | 0.9228 |
| 2024-10-24 | 0.919 |
| 2024-10-25 | 0.9173 |
| 2024-10-28 | 0.9161 |
| 2024-10-29 | 0.9125 |
| 2024-10-30 | 0.9109 |
| 2024-10-31 | 0.9144 |
| 2024-11-01 | 0.9159 |
| 2024-11-04 | 0.9187 |
| 2024-11-05 | 0.9167 |
| 2024-11-06 | 0.9098 |
| 2024-11-07 | 0.9201 |
| 2024-11-08 | 0.9238 |
| 2024-11-11 | 0.9181 |
| 2024-11-12 | 0.914 |
| 2024-11-13 | 0.9121 |
| 2024-11-14 | 0.9068 |
| 2024-11-15 | 0.9092 |
| 2024-11-18 | 0.9112 |
| 2024-11-19 | 0.9125 |
| 2024-11-20 | 0.9111 |
| 2024-11-21 | 0.9101 |
| 2024-11-22 | 0.9089 |
| 2024-11-25 | 0.91 |
| 2024-11-26 | 0.9156 |
| 2024-11-27 | 0.9113 |
| 2024-11-28 | 0.9104 |
| 2024-11-29 | 0.9116 |
| 2024-12-02 | 0.9116 |
| 2024-12-03 | 0.9091 |
| 2024-12-04 | 0.9054 |
| 2024-12-05 | 0.9054 |
| 2024-12-06 | 0.9024 |
| 2024-12-09 | 0.9041 |
| 2024-12-10 | 0.9056 |
| 2024-12-11 | 0.9029 |
| 2024-12-12 | 0.9078 |
| 2024-12-13 | 0.9065 |
| 2024-12-16 | 0.9071 |
| 2024-12-17 | 0.9064 |
| 2024-12-18 | 0.9044 |
| 2024-12-19 | 0.8988 |
| 2024-12-20 | 0.898 |
| 2024-12-23 | 0.8984 |
| 2024-12-24 | 0.8974 |
| 2024-12-27 | 0.895 |
| 2024-12-30 | 0.8987 |
| 2024-12-31 | 0.8922 |
| 2025-01-02 | 0.8938 |
| 2025-01-03 | 0.8944 |
| 2025-01-06 | 0.8964 |
| 2025-01-07 | 0.8965 |
| 2025-01-08 | 0.8941 |
| 2025-01-09 | 0.8913 |
| 2025-01-10 | 0.8927 |
| 2025-01-13 | 0.8857 |
| 2025-01-14 | 0.8899 |
| 2025-01-15 | 0.8891 |
| 2025-01-16 | 0.8909 |
| 2025-01-17 | 0.8929 |
| 2025-01-20 | 0.8979 |
| 2025-01-21 | 0.9011 |
| 2025-01-22 | 0.8982 |
| 2025-01-23 | 0.9029 |
| 2025-01-24 | 0.9058 |
| 2025-01-28 | 0.9002 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [cad] CAD |