[FXRCR] A$1=CNY
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=4.699
- to
- 2025-01-28=4.53
- min:
- 4.497
- max:
- 4.919
- avg:
- 4.722
- σ:
- 0.086
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 4.6994 |
| 2023-01-04 | 4.6906 |
| 2023-01-05 | 4.6916 |
| 2023-01-06 | 4.6378 |
| 2023-01-09 | 4.7029 |
| 2023-01-10 | 4.675 |
| 2023-01-11 | 4.6803 |
| 2023-01-12 | 4.678 |
| 2023-01-13 | 4.6815 |
| 2023-01-16 | 4.682 |
| 2023-01-17 | 4.7156 |
| 2023-01-18 | 4.743 |
| 2023-01-19 | 4.6743 |
| 2023-01-20 | 4.6963 |
| 2023-01-23 | 4.7376 |
| 2023-01-24 | 4.7715 |
| 2023-01-25 | 4.8184 |
| 2023-01-27 | 4.8217 |
| 2023-01-30 | 4.7864 |
| 2023-01-31 | 4.7547 |
| 2023-02-01 | 4.7705 |
| 2023-02-02 | 4.7982 |
| 2023-02-03 | 4.7636 |
| 2023-02-06 | 4.7062 |
| 2023-02-07 | 4.7032 |
| 2023-02-08 | 4.7208 |
| 2023-02-09 | 4.7204 |
| 2023-02-10 | 4.7125 |
| 2023-02-13 | 4.7195 |
| 2023-02-14 | 4.7534 |
| 2023-02-15 | 4.7482 |
| 2023-02-16 | 4.7411 |
| 2023-02-17 | 4.7064 |
| 2023-02-20 | 4.7309 |
| 2023-02-21 | 4.7384 |
| 2023-02-22 | 4.7141 |
| 2023-02-23 | 4.7007 |
| 2023-02-24 | 4.7208 |
| 2023-02-27 | 4.6775 |
| 2023-02-28 | 4.669 |
| 2023-03-01 | 4.6666 |
| 2023-03-02 | 4.6506 |
| 2023-03-03 | 4.6569 |
| 2023-03-06 | 4.6694 |
| 2023-03-07 | 4.6561 |
| 2023-03-08 | 4.5964 |
| 2023-03-09 | 4.6061 |
| 2023-03-10 | 4.5963 |
| 2023-03-13 | 4.5854 |
| 2023-03-14 | 4.5694 |
| 2023-03-15 | 4.607 |
| 2023-03-16 | 4.5807 |
| 2023-03-17 | 4.6094 |
| 2023-03-20 | 4.6129 |
| 2023-03-21 | 4.6051 |
| 2023-03-22 | 4.6106 |
| 2023-03-23 | 4.6046 |
| 2023-03-24 | 4.5769 |
| 2023-03-27 | 4.5745 |
| 2023-03-28 | 4.6037 |
| 2023-03-29 | 4.6158 |
| 2023-03-30 | 4.6074 |
| 2023-03-31 | 4.6051 |
| 2023-04-03 | 4.5912 |
| 2023-04-04 | 4.657 |
| 2023-04-05 | 4.6339 |
| 2023-04-06 | 4.6061 |
| 2023-04-11 | 4.5966 |
| 2023-04-12 | 4.594 |
| 2023-04-13 | 4.6068 |
| 2023-04-14 | 4.6385 |
| 2023-04-17 | 4.6141 |
| 2023-04-18 | 4.6265 |
| 2023-04-19 | 4.6304 |
| 2023-04-20 | 4.6256 |
| 2023-04-21 | 4.6201 |
| 2023-04-24 | 4.6062 |
| 2023-04-26 | 4.5739 |
| 2023-04-27 | 4.5836 |
| 2023-04-28 | 4.5709 |
| 2023-05-01 | 4.5893 |
| 2023-05-02 | 4.6349 |
| 2023-05-03 | 4.6066 |
| 2023-05-04 | 4.6174 |
| 2023-05-05 | 4.655 |
| 2023-05-08 | 4.6857 |
| 2023-05-09 | 4.6925 |
| 2023-05-10 | 4.6872 |
| 2023-05-11 | 4.6965 |
| 2023-05-12 | 4.6473 |
| 2023-05-15 | 4.6487 |
| 2023-05-16 | 4.6474 |
| 2023-05-17 | 4.6459 |
| 2023-05-18 | 4.6621 |
| 2023-05-19 | 4.6697 |
| 2023-05-22 | 4.6647 |
| 2023-05-23 | 4.69 |
| 2023-05-24 | 4.6467 |
| 2023-05-25 | 4.6137 |
| 2023-05-26 | 4.5979 |
| 2023-05-29 | 4.6249 |
| 2023-05-30 | 4.6185 |
| 2023-05-31 | 4.6096 |
| 2023-06-01 | 4.6264 |
| 2023-06-02 | 4.6757 |
| 2023-06-05 | 4.6967 |
| 2023-06-06 | 4.7373 |
| 2023-06-07 | 4.7557 |
| 2023-06-08 | 4.7523 |
| 2023-06-09 | 4.7778 |
| 2023-06-13 | 4.8441 |
| 2023-06-14 | 4.8501 |
| 2023-06-15 | 4.878 |
| 2023-06-16 | 4.9088 |
| 2023-06-19 | 4.9071 |
| 2023-06-20 | 4.8816 |
| 2023-06-21 | 4.8798 |
| 2023-06-22 | 4.8569 |
| 2023-06-23 | 4.808 |
| 2023-06-26 | 4.8202 |
| 2023-06-27 | 4.8406 |
| 2023-06-28 | 4.804 |
| 2023-06-29 | 4.7944 |
| 2023-06-30 | 4.8079 |
| 2023-07-03 | 4.8307 |
| 2023-07-04 | 4.813 |
| 2023-07-05 | 4.8384 |
| 2023-07-06 | 4.8284 |
| 2023-07-07 | 4.8041 |
| 2023-07-10 | 4.8199 |
| 2023-07-11 | 4.8133 |
| 2023-07-12 | 4.8253 |
| 2023-07-13 | 4.8839 |
| 2023-07-14 | 4.9105 |
| 2023-07-17 | 4.8873 |
| 2023-07-18 | 4.8926 |
| 2023-07-19 | 4.896 |
| 2023-07-20 | 4.9002 |
| 2023-07-21 | 4.859 |
| 2023-07-24 | 4.8482 |
| 2023-07-25 | 4.835 |
| 2023-07-26 | 4.8402 |
| 2023-07-27 | 4.8488 |
| 2023-07-28 | 4.7695 |
| 2023-07-31 | 4.777 |
| 2023-08-01 | 4.7823 |
| 2023-08-02 | 4.7267 |
| 2023-08-03 | 4.6998 |
| 2023-08-04 | 4.7192 |
| 2023-08-08 | 4.7104 |
| 2023-08-09 | 4.7249 |
| 2023-08-10 | 4.7205 |
| 2023-08-11 | 4.7148 |
| 2023-08-14 | 4.6988 |
| 2023-08-15 | 4.7396 |
| 2023-08-16 | 4.7073 |
| 2023-08-17 | 4.6708 |
| 2023-08-18 | 4.6642 |
| 2023-08-21 | 4.6775 |
| 2023-08-22 | 4.6772 |
| 2023-08-23 | 4.6913 |
| 2023-08-24 | 4.7121 |
| 2023-08-25 | 4.6734 |
| 2023-08-28 | 4.6868 |
| 2023-08-29 | 4.6986 |
| 2023-08-30 | 4.7209 |
| 2023-08-31 | 4.7267 |
| 2023-09-01 | 4.6985 |
| 2023-09-04 | 4.7026 |
| 2023-09-05 | 4.6681 |
| 2023-09-06 | 4.6771 |
| 2023-09-07 | 4.674 |
| 2023-09-08 | 4.7046 |
| 2023-09-11 | 4.6892 |
| 2023-09-12 | 4.6832 |
| 2023-09-13 | 4.6653 |
| 2023-09-14 | 4.6851 |
| 2023-09-15 | 4.6985 |
| 2023-09-18 | 4.6967 |
| 2023-09-19 | 4.6928 |
| 2023-09-20 | 4.7092 |
| 2023-09-21 | 4.6754 |
| 2023-09-22 | 4.6922 |
| 2023-09-25 | 4.6897 |
| 2023-09-26 | 4.6886 |
| 2023-09-27 | 4.6599 |
| 2023-09-28 | 4.6606 |
| 2023-09-29 | 4.713 |
| 2023-10-03 | 4.6094 |
| 2023-10-04 | 4.6131 |
| 2023-10-05 | 4.6503 |
| 2023-10-06 | 4.6474 |
| 2023-10-09 | 4.6337 |
| 2023-10-10 | 4.6721 |
| 2023-10-11 | 4.6837 |
| 2023-10-12 | 4.6885 |
| 2023-10-13 | 4.6153 |
| 2023-10-16 | 4.6214 |
| 2023-10-17 | 4.6473 |
| 2023-10-18 | 4.6598 |
| 2023-10-19 | 4.6113 |
| 2023-10-20 | 4.6216 |
| 2023-10-23 | 4.6181 |
| 2023-10-24 | 4.6443 |
| 2023-10-25 | 4.6695 |
| 2023-10-26 | 4.5942 |
| 2023-10-27 | 4.6427 |
| 2023-10-30 | 4.6491 |
| 2023-10-31 | 4.6436 |
| 2023-11-01 | 4.6345 |
| 2023-11-02 | 4.701 |
| 2023-11-03 | 4.7048 |
| 2023-11-06 | 4.7396 |
| 2023-11-07 | 4.6869 |
| 2023-11-08 | 4.6841 |
| 2023-11-09 | 4.6732 |
| 2023-11-10 | 4.6386 |
| 2023-11-13 | 4.6408 |
| 2023-11-14 | 4.6475 |
| 2023-11-15 | 4.7044 |
| 2023-11-16 | 4.6979 |
| 2023-11-17 | 4.686 |
| 2023-11-20 | 4.7013 |
| 2023-11-21 | 4.6916 |
| 2023-11-22 | 4.6789 |
| 2023-11-23 | 4.6824 |
| 2023-11-24 | 4.6925 |
| 2023-11-27 | 4.7035 |
| 2023-11-28 | 4.7365 |
| 2023-11-29 | 4.7355 |
| 2023-11-30 | 4.7378 |
| 2023-12-01 | 4.7192 |
| 2023-12-04 | 4.7503 |
| 2023-12-05 | 4.704 |
| 2023-12-06 | 4.7107 |
| 2023-12-07 | 4.6754 |
| 2023-12-08 | 4.7354 |
| 2023-12-11 | 4.7111 |
| 2023-12-12 | 4.7302 |
| 2023-12-13 | 4.7084 |
| 2023-12-14 | 4.7879 |
| 2023-12-15 | 4.773 |
| 2023-12-18 | 4.7866 |
| 2023-12-19 | 4.8028 |
| 2023-12-20 | 4.8334 |
| 2023-12-21 | 4.8226 |
| 2023-12-22 | 4.8481 |
| 2023-12-27 | 4.887 |
| 2023-12-28 | 4.8709 |
| 2023-12-29 | 4.8544 |
| 2024-01-02 | 4.8595 |
| 2024-01-03 | 4.8335 |
| 2024-01-04 | 4.8218 |
| 2024-01-05 | 4.8012 |
| 2024-01-08 | 4.7947 |
| 2024-01-09 | 4.8103 |
| 2024-01-10 | 4.809 |
| 2024-01-11 | 4.8129 |
| 2024-01-12 | 4.8023 |
| 2024-01-15 | 4.7986 |
| 2024-01-16 | 4.7523 |
| 2024-01-17 | 4.7281 |
| 2024-01-18 | 4.7193 |
| 2024-01-19 | 4.7341 |
| 2024-01-22 | 4.745 |
| 2024-01-23 | 4.7326 |
| 2024-01-24 | 4.7176 |
| 2024-01-25 | 4.7093 |
| 2024-01-29 | 4.7334 |
| 2024-01-30 | 4.7441 |
| 2024-01-31 | 4.7211 |
| 2024-02-01 | 4.704 |
| 2024-02-02 | 4.7363 |
| 2024-02-05 | 4.6841 |
| 2024-02-06 | 4.6866 |
| 2024-02-07 | 4.6936 |
| 2024-02-08 | 4.693 |
| 2024-02-09 | 4.6721 |
| 2024-02-12 | 4.6908 |
| 2024-02-13 | 4.6894 |
| 2024-02-14 | 4.6519 |
| 2024-02-15 | 4.6671 |
| 2024-02-16 | 4.6908 |
| 2024-02-19 | 4.7093 |
| 2024-02-20 | 4.7008 |
| 2024-02-21 | 4.7167 |
| 2024-02-22 | 4.7182 |
| 2024-02-23 | 4.7292 |
| 2024-02-26 | 4.7197 |
| 2024-02-27 | 4.7104 |
| 2024-02-28 | 4.6931 |
| 2024-02-29 | 4.6907 |
| 2024-03-01 | 4.6851 |
| 2024-03-04 | 4.6936 |
| 2024-03-05 | 4.6802 |
| 2024-03-06 | 4.6896 |
| 2024-03-07 | 4.7405 |
| 2024-03-08 | 4.765 |
| 2024-03-11 | 4.7536 |
| 2024-03-12 | 4.7479 |
| 2024-03-13 | 4.7544 |
| 2024-03-14 | 4.7584 |
| 2024-03-15 | 4.7259 |
| 2024-03-18 | 4.7259 |
| 2024-03-19 | 4.7 |
| 2024-03-20 | 4.6982 |
| 2024-03-21 | 4.7684 |
| 2024-03-22 | 4.7152 |
| 2024-03-25 | 4.7026 |
| 2024-03-26 | 4.72 |
| 2024-03-27 | 4.7189 |
| 2024-03-28 | 4.7193 |
| 2024-04-02 | 4.6952 |
| 2024-04-03 | 4.7162 |
| 2024-04-04 | 4.7645 |
| 2024-04-05 | 4.7537 |
| 2024-04-08 | 4.7591 |
| 2024-04-09 | 4.78 |
| 2024-04-10 | 4.7884 |
| 2024-04-11 | 4.7202 |
| 2024-04-12 | 4.7227 |
| 2024-04-15 | 4.6964 |
| 2024-04-16 | 4.6511 |
| 2024-04-17 | 4.6395 |
| 2024-04-18 | 4.6656 |
| 2024-04-19 | 4.6319 |
| 2024-04-22 | 4.6603 |
| 2024-04-23 | 4.6768 |
| 2024-04-24 | 4.7235 |
| 2024-04-26 | 4.7383 |
| 2024-04-29 | 4.7592 |
| 2024-04-30 | 4.7264 |
| 2024-05-01 | 4.6886 |
| 2024-05-02 | 4.7364 |
| 2024-05-03 | 4.7639 |
| 2024-05-06 | 4.7718 |
| 2024-05-07 | 4.7634 |
| 2024-05-08 | 4.7533 |
| 2024-05-09 | 4.7522 |
| 2024-05-10 | 4.7755 |
| 2024-05-13 | 4.7717 |
| 2024-05-14 | 4.7769 |
| 2024-05-15 | 4.8019 |
| 2024-05-16 | 4.8196 |
| 2024-05-17 | 4.819 |
| 2024-05-20 | 4.8471 |
| 2024-05-21 | 4.8181 |
| 2024-05-22 | 4.8312 |
| 2024-05-23 | 4.7965 |
| 2024-05-24 | 4.7816 |
| 2024-05-27 | 4.8065 |
| 2024-05-28 | 4.8312 |
| 2024-05-29 | 4.8183 |
| 2024-05-30 | 4.7823 |
| 2024-05-31 | 4.8068 |
| 2024-06-03 | 4.8157 |
| 2024-06-04 | 4.8315 |
| 2024-06-05 | 4.8242 |
| 2024-06-06 | 4.8254 |
| 2024-06-07 | 4.8337 |
| 2024-06-11 | 4.7886 |
| 2024-06-12 | 4.8025 |
| 2024-06-13 | 4.8161 |
| 2024-06-14 | 4.8073 |
| 2024-06-17 | 4.7896 |
| 2024-06-18 | 4.8077 |
| 2024-06-19 | 4.8401 |
| 2024-06-20 | 4.8418 |
| 2024-06-21 | 4.8395 |
| 2024-06-24 | 4.8225 |
| 2024-06-25 | 4.8388 |
| 2024-06-26 | 4.8583 |
| 2024-06-27 | 4.8454 |
| 2024-06-28 | 4.8143 |
| 2024-07-01 | 4.8462 |
| 2024-07-02 | 4.8324 |
| 2024-07-03 | 4.8535 |
| 2024-07-04 | 4.8843 |
| 2024-07-05 | 4.8939 |
| 2024-07-08 | 4.9024 |
| 2024-07-09 | 4.9042 |
| 2024-07-10 | 4.9067 |
| 2024-07-11 | 4.9155 |
| 2024-07-12 | 4.9189 |
| 2024-07-15 | 4.9189 |
| 2024-07-16 | 4.8955 |
| 2024-07-17 | 4.8952 |
| 2024-07-18 | 4.889 |
| 2024-07-19 | 4.8701 |
| 2024-07-22 | 4.8463 |
| 2024-07-23 | 4.825 |
| 2024-07-24 | 4.7974 |
| 2024-07-25 | 4.7413 |
| 2024-07-26 | 4.7498 |
| 2024-07-29 | 4.7534 |
| 2024-07-30 | 4.761 |
| 2024-07-31 | 4.6958 |
| 2024-08-01 | 4.7253 |
| 2024-08-02 | 4.6944 |
| 2024-08-06 | 4.6549 |
| 2024-08-07 | 4.7051 |
| 2024-08-08 | 4.6886 |
| 2024-08-09 | 4.7251 |
| 2024-08-12 | 4.7273 |
| 2024-08-13 | 4.7307 |
| 2024-08-14 | 4.743 |
| 2024-08-15 | 4.7367 |
| 2024-08-16 | 4.7546 |
| 2024-08-19 | 4.7688 |
| 2024-08-20 | 4.8021 |
| 2024-08-21 | 4.8087 |
| 2024-08-22 | 4.8074 |
| 2024-08-23 | 4.7977 |
| 2024-08-26 | 4.8259 |
| 2024-08-27 | 4.8354 |
| 2024-08-28 | 4.8426 |
| 2024-08-29 | 4.8376 |
| 2024-08-30 | 4.8261 |
| 2024-09-02 | 4.8057 |
| 2024-09-03 | 4.8001 |
| 2024-09-04 | 4.7688 |
| 2024-09-05 | 4.7736 |
| 2024-09-06 | 4.7625 |
| 2024-09-09 | 4.7418 |
| 2024-09-10 | 4.7469 |
| 2024-09-11 | 4.736 |
| 2024-09-12 | 4.7649 |
| 2024-09-13 | 4.7738 |
| 2024-09-16 | 4.7743 |
| 2024-09-17 | 4.7892 |
| 2024-09-18 | 4.7979 |
| 2024-09-19 | 4.8076 |
| 2024-09-20 | 4.803 |
| 2024-09-23 | 4.8111 |
| 2024-09-24 | 4.8123 |
| 2024-09-25 | 4.8281 |
| 2024-09-26 | 4.8164 |
| 2024-09-27 | 4.824 |
| 2024-09-30 | 4.8613 |
| 2024-10-01 | 4.8626 |
| 2024-10-02 | 4.8289 |
| 2024-10-03 | 4.8183 |
| 2024-10-04 | 4.8064 |
| 2024-10-08 | 4.7577 |
| 2024-10-09 | 4.7675 |
| 2024-10-10 | 4.7617 |
| 2024-10-11 | 4.7691 |
| 2024-10-14 | 4.7674 |
| 2024-10-15 | 4.7743 |
| 2024-10-16 | 4.7614 |
| 2024-10-17 | 4.7657 |
| 2024-10-18 | 4.7716 |
| 2024-10-21 | 4.7633 |
| 2024-10-22 | 4.7638 |
| 2024-10-23 | 4.7605 |
| 2024-10-24 | 4.7273 |
| 2024-10-25 | 4.7174 |
| 2024-10-28 | 4.7016 |
| 2024-10-29 | 4.6869 |
| 2024-10-30 | 4.6692 |
| 2024-10-31 | 4.6774 |
| 2024-11-01 | 4.6836 |
| 2024-11-04 | 4.685 |
| 2024-11-05 | 4.6861 |
| 2024-11-06 | 4.6828 |
| 2024-11-07 | 4.7503 |
| 2024-11-08 | 4.7586 |
| 2024-11-11 | 4.7392 |
| 2024-11-12 | 4.7402 |
| 2024-11-13 | 4.722 |
| 2024-11-14 | 4.686 |
| 2024-11-15 | 4.6772 |
| 2024-11-18 | 4.6833 |
| 2024-11-19 | 4.707 |
| 2024-11-20 | 4.7274 |
| 2024-11-21 | 4.7197 |
| 2024-11-22 | 4.7127 |
| 2024-11-25 | 4.7272 |
| 2024-11-26 | 4.7102 |
| 2024-11-27 | 4.6998 |
| 2024-11-28 | 4.7052 |
| 2024-11-29 | 4.7132 |
| 2024-12-02 | 4.721 |
| 2024-12-03 | 4.7171 |
| 2024-12-04 | 4.6837 |
| 2024-12-05 | 4.6775 |
| 2024-12-06 | 4.6657 |
| 2024-12-09 | 4.6458 |
| 2024-12-10 | 4.6287 |
| 2024-12-11 | 4.6204 |
| 2024-12-12 | 4.6601 |
| 2024-12-13 | 4.6332 |
| 2024-12-16 | 4.6419 |
| 2024-12-17 | 4.6302 |
| 2024-12-18 | 4.5991 |
| 2024-12-19 | 4.5443 |
| 2024-12-20 | 4.5442 |
| 2024-12-23 | 4.5679 |
| 2024-12-24 | 4.5546 |
| 2024-12-27 | 4.5326 |
| 2024-12-30 | 4.5554 |
| 2024-12-31 | 4.5373 |
| 2025-01-02 | 4.538 |
| 2025-01-03 | 4.5374 |
| 2025-01-06 | 4.5605 |
| 2025-01-07 | 4.5864 |
| 2025-01-08 | 4.5676 |
| 2025-01-09 | 4.5449 |
| 2025-01-10 | 4.5414 |
| 2025-01-13 | 4.4965 |
| 2025-01-14 | 4.5368 |
| 2025-01-15 | 4.5421 |
| 2025-01-16 | 4.55 |
| 2025-01-17 | 4.5431 |
| 2025-01-20 | 4.5459 |
| 2025-01-21 | 4.5411 |
| 2025-01-22 | 4.5599 |
| 2025-01-23 | 4.5686 |
| 2025-01-24 | 4.5791 |
| 2025-01-28 | 4.53 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [cny] CNY |