[FXREUR] A$1=EUR
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=0.64
- to
- 2025-01-28=0.599
- min:
- 0.587
- max:
- 0.654
- avg:
- 0.612
- σ:
- 0.013
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 0.64 |
| 2023-01-04 | 0.6439 |
| 2023-01-05 | 0.6426 |
| 2023-01-06 | 0.6431 |
| 2023-01-09 | 0.649 |
| 2023-01-10 | 0.6434 |
| 2023-01-11 | 0.6435 |
| 2023-01-12 | 0.6427 |
| 2023-01-13 | 0.6416 |
| 2023-01-16 | 0.6439 |
| 2023-01-17 | 0.6441 |
| 2023-01-18 | 0.6492 |
| 2023-01-19 | 0.6395 |
| 2023-01-20 | 0.6387 |
| 2023-01-23 | 0.6409 |
| 2023-01-24 | 0.6468 |
| 2023-01-25 | 0.6516 |
| 2023-01-27 | 0.654 |
| 2023-01-30 | 0.6521 |
| 2023-01-31 | 0.6488 |
| 2023-02-01 | 0.6504 |
| 2023-02-02 | 0.6488 |
| 2023-02-03 | 0.6483 |
| 2023-02-06 | 0.6431 |
| 2023-02-07 | 0.6458 |
| 2023-02-08 | 0.6488 |
| 2023-02-09 | 0.648 |
| 2023-02-10 | 0.6459 |
| 2023-02-13 | 0.6475 |
| 2023-02-14 | 0.6495 |
| 2023-02-15 | 0.6472 |
| 2023-02-16 | 0.6464 |
| 2023-02-17 | 0.6432 |
| 2023-02-20 | 0.6449 |
| 2023-02-21 | 0.6463 |
| 2023-02-22 | 0.6417 |
| 2023-02-23 | 0.643 |
| 2023-02-24 | 0.6428 |
| 2023-02-27 | 0.6361 |
| 2023-02-28 | 0.6354 |
| 2023-03-01 | 0.6375 |
| 2023-03-02 | 0.6334 |
| 2023-03-03 | 0.6357 |
| 2023-03-06 | 0.6347 |
| 2023-03-07 | 0.628 |
| 2023-03-08 | 0.6256 |
| 2023-03-09 | 0.6264 |
| 2023-03-10 | 0.6228 |
| 2023-03-13 | 0.6219 |
| 2023-03-14 | 0.6213 |
| 2023-03-15 | 0.6228 |
| 2023-03-16 | 0.626 |
| 2023-03-17 | 0.6305 |
| 2023-03-20 | 0.6263 |
| 2023-03-21 | 0.6246 |
| 2023-03-22 | 0.6216 |
| 2023-03-23 | 0.6182 |
| 2023-03-24 | 0.6172 |
| 2023-03-27 | 0.6176 |
| 2023-03-28 | 0.6187 |
| 2023-03-29 | 0.6184 |
| 2023-03-30 | 0.6169 |
| 2023-03-31 | 0.6156 |
| 2023-04-03 | 0.6172 |
| 2023-04-04 | 0.6214 |
| 2023-04-05 | 0.6148 |
| 2023-04-06 | 0.6144 |
| 2023-04-11 | 0.6128 |
| 2023-04-12 | 0.6101 |
| 2023-04-13 | 0.6101 |
| 2023-04-14 | 0.6125 |
| 2023-04-17 | 0.6111 |
| 2023-04-18 | 0.6153 |
| 2023-04-19 | 0.6137 |
| 2023-04-20 | 0.6126 |
| 2023-04-21 | 0.612 |
| 2023-04-24 | 0.6081 |
| 2023-04-26 | 0.6014 |
| 2023-04-27 | 0.5992 |
| 2023-04-28 | 0.6002 |
| 2023-05-01 | 0.6032 |
| 2023-05-02 | 0.6105 |
| 2023-05-03 | 0.6047 |
| 2023-05-04 | 0.6036 |
| 2023-05-05 | 0.6101 |
| 2023-05-08 | 0.6137 |
| 2023-05-09 | 0.6165 |
| 2023-05-10 | 0.6168 |
| 2023-05-11 | 0.6171 |
| 2023-05-12 | 0.6124 |
| 2023-05-15 | 0.6148 |
| 2023-05-16 | 0.6139 |
| 2023-05-17 | 0.6117 |
| 2023-05-18 | 0.6138 |
| 2023-05-19 | 0.616 |
| 2023-05-22 | 0.6142 |
| 2023-05-23 | 0.6153 |
| 2023-05-24 | 0.6118 |
| 2023-05-25 | 0.6077 |
| 2023-05-26 | 0.6068 |
| 2023-05-29 | 0.6098 |
| 2023-05-30 | 0.609 |
| 2023-05-31 | 0.6072 |
| 2023-06-01 | 0.6098 |
| 2023-06-02 | 0.6138 |
| 2023-06-05 | 0.6174 |
| 2023-06-06 | 0.6211 |
| 2023-06-07 | 0.6248 |
| 2023-06-08 | 0.622 |
| 2023-06-09 | 0.6224 |
| 2023-06-13 | 0.627 |
| 2023-06-14 | 0.628 |
| 2023-06-15 | 0.6304 |
| 2023-06-16 | 0.6296 |
| 2023-06-19 | 0.6275 |
| 2023-06-20 | 0.6226 |
| 2023-06-21 | 0.6216 |
| 2023-06-22 | 0.6158 |
| 2023-06-23 | 0.6125 |
| 2023-06-26 | 0.6123 |
| 2023-06-27 | 0.6148 |
| 2023-06-28 | 0.6068 |
| 2023-06-29 | 0.6072 |
| 2023-06-30 | 0.6099 |
| 2023-07-03 | 0.6112 |
| 2023-07-04 | 0.6106 |
| 2023-07-05 | 0.6145 |
| 2023-07-06 | 0.6136 |
| 2023-07-07 | 0.6094 |
| 2023-07-10 | 0.6082 |
| 2023-07-11 | 0.6071 |
| 2023-07-12 | 0.6085 |
| 2023-07-13 | 0.6117 |
| 2023-07-14 | 0.614 |
| 2023-07-17 | 0.6066 |
| 2023-07-18 | 0.6063 |
| 2023-07-19 | 0.6047 |
| 2023-07-20 | 0.6087 |
| 2023-07-21 | 0.608 |
| 2023-07-24 | 0.6051 |
| 2023-07-25 | 0.6111 |
| 2023-07-26 | 0.6113 |
| 2023-07-27 | 0.6126 |
| 2023-07-28 | 0.607 |
| 2023-07-31 | 0.6066 |
| 2023-08-01 | 0.6067 |
| 2023-08-02 | 0.5986 |
| 2023-08-03 | 0.5976 |
| 2023-08-04 | 0.6002 |
| 2023-08-08 | 0.5937 |
| 2023-08-09 | 0.5972 |
| 2023-08-10 | 0.5958 |
| 2023-08-11 | 0.5932 |
| 2023-08-14 | 0.592 |
| 2023-08-15 | 0.5967 |
| 2023-08-16 | 0.591 |
| 2023-08-17 | 0.5872 |
| 2023-08-18 | 0.5887 |
| 2023-08-21 | 0.5882 |
| 2023-08-22 | 0.5884 |
| 2023-08-23 | 0.593 |
| 2023-08-24 | 0.596 |
| 2023-08-25 | 0.5947 |
| 2023-08-28 | 0.5949 |
| 2023-08-29 | 0.5956 |
| 2023-08-30 | 0.5958 |
| 2023-08-31 | 0.594 |
| 2023-09-01 | 0.5966 |
| 2023-09-04 | 0.6002 |
| 2023-09-05 | 0.5935 |
| 2023-09-06 | 0.5962 |
| 2023-09-07 | 0.5951 |
| 2023-09-08 | 0.5974 |
| 2023-09-11 | 0.6 |
| 2023-09-12 | 0.5984 |
| 2023-09-13 | 0.5965 |
| 2023-09-14 | 0.5993 |
| 2023-09-15 | 0.6068 |
| 2023-09-18 | 0.6041 |
| 2023-09-19 | 0.6022 |
| 2023-09-20 | 0.6041 |
| 2023-09-21 | 0.6021 |
| 2023-09-22 | 0.6033 |
| 2023-09-25 | 0.603 |
| 2023-09-26 | 0.6058 |
| 2023-09-27 | 0.6041 |
| 2023-09-28 | 0.6068 |
| 2023-09-29 | 0.6106 |
| 2023-10-03 | 0.6037 |
| 2023-10-04 | 0.6037 |
| 2023-10-05 | 0.6056 |
| 2023-10-06 | 0.6042 |
| 2023-10-09 | 0.6019 |
| 2023-10-10 | 0.607 |
| 2023-10-11 | 0.6056 |
| 2023-10-12 | 0.6042 |
| 2023-10-13 | 0.5988 |
| 2023-10-16 | 0.6007 |
| 2023-10-17 | 0.6025 |
| 2023-10-18 | 0.603 |
| 2023-10-19 | 0.5983 |
| 2023-10-20 | 0.5972 |
| 2023-10-23 | 0.5967 |
| 2023-10-24 | 0.5955 |
| 2023-10-25 | 0.6021 |
| 2023-10-26 | 0.5953 |
| 2023-10-27 | 0.6004 |
| 2023-10-30 | 0.6017 |
| 2023-10-31 | 0.599 |
| 2023-11-01 | 0.5992 |
| 2023-11-02 | 0.6063 |
| 2023-11-03 | 0.6053 |
| 2023-11-06 | 0.6064 |
| 2023-11-07 | 0.6014 |
| 2023-11-08 | 0.6023 |
| 2023-11-09 | 0.5991 |
| 2023-11-10 | 0.5961 |
| 2023-11-13 | 0.5952 |
| 2023-11-14 | 0.5957 |
| 2023-11-15 | 0.5975 |
| 2023-11-16 | 0.5971 |
| 2023-11-17 | 0.596 |
| 2023-11-20 | 0.5997 |
| 2023-11-21 | 0.6001 |
| 2023-11-22 | 0.6007 |
| 2023-11-23 | 0.6011 |
| 2023-11-24 | 0.6019 |
| 2023-11-27 | 0.6006 |
| 2023-11-28 | 0.6046 |
| 2023-11-29 | 0.6044 |
| 2023-11-30 | 0.6061 |
| 2023-12-01 | 0.6062 |
| 2023-12-04 | 0.6122 |
| 2023-12-05 | 0.6072 |
| 2023-12-06 | 0.6096 |
| 2023-12-07 | 0.6067 |
| 2023-12-08 | 0.6137 |
| 2023-12-11 | 0.609 |
| 2023-12-12 | 0.6122 |
| 2023-12-13 | 0.6077 |
| 2023-12-14 | 0.6158 |
| 2023-12-15 | 0.6107 |
| 2023-12-18 | 0.6152 |
| 2023-12-19 | 0.6156 |
| 2023-12-20 | 0.6176 |
| 2023-12-21 | 0.6163 |
| 2023-12-22 | 0.6165 |
| 2023-12-27 | 0.6192 |
| 2023-12-28 | 0.6158 |
| 2023-12-29 | 0.6181 |
| 2024-01-02 | 0.6188 |
| 2024-01-03 | 0.6169 |
| 2024-01-04 | 0.6167 |
| 2024-01-05 | 0.6122 |
| 2024-01-08 | 0.6127 |
| 2024-01-09 | 0.6131 |
| 2024-01-10 | 0.6131 |
| 2024-01-11 | 0.6121 |
| 2024-01-12 | 0.6107 |
| 2024-01-15 | 0.6106 |
| 2024-01-16 | 0.6059 |
| 2024-01-17 | 0.6045 |
| 2024-01-18 | 0.602 |
| 2024-01-19 | 0.6043 |
| 2024-01-22 | 0.6048 |
| 2024-01-23 | 0.6059 |
| 2024-01-24 | 0.6052 |
| 2024-01-25 | 0.6046 |
| 2024-01-29 | 0.6077 |
| 2024-01-30 | 0.6105 |
| 2024-01-31 | 0.6075 |
| 2024-02-01 | 0.6063 |
| 2024-02-02 | 0.6067 |
| 2024-02-05 | 0.6038 |
| 2024-02-06 | 0.6061 |
| 2024-02-07 | 0.6068 |
| 2024-02-08 | 0.6051 |
| 2024-02-09 | 0.6027 |
| 2024-02-12 | 0.604 |
| 2024-02-13 | 0.6054 |
| 2024-02-14 | 0.6033 |
| 2024-02-15 | 0.6046 |
| 2024-02-16 | 0.6058 |
| 2024-02-19 | 0.6072 |
| 2024-02-20 | 0.6065 |
| 2024-02-21 | 0.6073 |
| 2024-02-22 | 0.6056 |
| 2024-02-23 | 0.6071 |
| 2024-02-26 | 0.606 |
| 2024-02-27 | 0.6029 |
| 2024-02-28 | 0.6018 |
| 2024-02-29 | 0.6017 |
| 2024-03-01 | 0.602 |
| 2024-03-04 | 0.6013 |
| 2024-03-05 | 0.5992 |
| 2024-03-06 | 0.6003 |
| 2024-03-07 | 0.604 |
| 2024-03-08 | 0.6053 |
| 2024-03-11 | 0.6044 |
| 2024-03-12 | 0.6048 |
| 2024-03-13 | 0.6055 |
| 2024-03-14 | 0.6046 |
| 2024-03-15 | 0.6038 |
| 2024-03-18 | 0.603 |
| 2024-03-19 | 0.6006 |
| 2024-03-20 | 0.6005 |
| 2024-03-21 | 0.6058 |
| 2024-03-22 | 0.6023 |
| 2024-03-25 | 0.6038 |
| 2024-03-26 | 0.6032 |
| 2024-03-27 | 0.6029 |
| 2024-03-28 | 0.6035 |
| 2024-04-02 | 0.6047 |
| 2024-04-03 | 0.605 |
| 2024-04-04 | 0.6075 |
| 2024-04-05 | 0.607 |
| 2024-04-08 | 0.6073 |
| 2024-04-09 | 0.6085 |
| 2024-04-10 | 0.6101 |
| 2024-04-11 | 0.6072 |
| 2024-04-12 | 0.6092 |
| 2024-04-15 | 0.6087 |
| 2024-04-16 | 0.6051 |
| 2024-04-17 | 0.6038 |
| 2024-04-18 | 0.6037 |
| 2024-04-19 | 0.6017 |
| 2024-04-22 | 0.6034 |
| 2024-04-23 | 0.6061 |
| 2024-04-24 | 0.6092 |
| 2024-04-26 | 0.6096 |
| 2024-04-29 | 0.6124 |
| 2024-04-30 | 0.6098 |
| 2024-05-01 | 0.6077 |
| 2024-05-02 | 0.6104 |
| 2024-05-03 | 0.6129 |
| 2024-05-06 | 0.6145 |
| 2024-05-07 | 0.6135 |
| 2024-05-08 | 0.6125 |
| 2024-05-09 | 0.6122 |
| 2024-05-10 | 0.6134 |
| 2024-05-13 | 0.6123 |
| 2024-05-14 | 0.6119 |
| 2024-05-15 | 0.614 |
| 2024-05-16 | 0.6139 |
| 2024-05-17 | 0.6144 |
| 2024-05-20 | 0.6162 |
| 2024-05-21 | 0.6132 |
| 2024-05-22 | 0.6148 |
| 2024-05-23 | 0.6118 |
| 2024-05-24 | 0.6105 |
| 2024-05-27 | 0.6115 |
| 2024-05-28 | 0.6131 |
| 2024-05-29 | 0.6129 |
| 2024-05-30 | 0.6114 |
| 2024-05-31 | 0.6134 |
| 2024-06-03 | 0.6124 |
| 2024-06-04 | 0.6116 |
| 2024-06-05 | 0.612 |
| 2024-06-06 | 0.6119 |
| 2024-06-07 | 0.6126 |
| 2024-06-11 | 0.6133 |
| 2024-06-12 | 0.6161 |
| 2024-06-13 | 0.6147 |
| 2024-06-14 | 0.6175 |
| 2024-06-17 | 0.6169 |
| 2024-06-18 | 0.6179 |
| 2024-06-19 | 0.6212 |
| 2024-06-20 | 0.6211 |
| 2024-06-21 | 0.6219 |
| 2024-06-24 | 0.6207 |
| 2024-06-25 | 0.6204 |
| 2024-06-26 | 0.6247 |
| 2024-06-27 | 0.6232 |
| 2024-06-28 | 0.6196 |
| 2024-07-01 | 0.62 |
| 2024-07-02 | 0.6193 |
| 2024-07-03 | 0.6214 |
| 2024-07-04 | 0.6225 |
| 2024-07-05 | 0.6223 |
| 2024-07-08 | 0.6231 |
| 2024-07-09 | 0.6228 |
| 2024-07-10 | 0.6234 |
| 2024-07-11 | 0.6239 |
| 2024-07-12 | 0.6231 |
| 2024-07-15 | 0.6218 |
| 2024-07-16 | 0.6188 |
| 2024-07-17 | 0.6177 |
| 2024-07-18 | 0.6162 |
| 2024-07-19 | 0.6153 |
| 2024-07-22 | 0.6122 |
| 2024-07-23 | 0.6091 |
| 2024-07-24 | 0.6077 |
| 2024-07-25 | 0.6036 |
| 2024-07-26 | 0.6037 |
| 2024-07-29 | 0.6034 |
| 2024-07-30 | 0.6059 |
| 2024-07-31 | 0.5996 |
| 2024-08-01 | 0.6035 |
| 2024-08-02 | 0.603 |
| 2024-08-06 | 0.5947 |
| 2024-08-07 | 0.6005 |
| 2024-08-08 | 0.5991 |
| 2024-08-09 | 0.6037 |
| 2024-08-12 | 0.6028 |
| 2024-08-13 | 0.6027 |
| 2024-08-14 | 0.6036 |
| 2024-08-15 | 0.6013 |
| 2024-08-16 | 0.6035 |
| 2024-08-19 | 0.6051 |
| 2024-08-20 | 0.6066 |
| 2024-08-21 | 0.6064 |
| 2024-08-22 | 0.6049 |
| 2024-08-23 | 0.604 |
| 2024-08-26 | 0.6061 |
| 2024-08-27 | 0.6077 |
| 2024-08-28 | 0.6093 |
| 2024-08-29 | 0.6113 |
| 2024-08-30 | 0.6144 |
| 2024-09-02 | 0.612 |
| 2024-09-03 | 0.6095 |
| 2024-09-04 | 0.6063 |
| 2024-09-05 | 0.6067 |
| 2024-09-06 | 0.6048 |
| 2024-09-09 | 0.6024 |
| 2024-09-10 | 0.604 |
| 2024-09-11 | 0.603 |
| 2024-09-12 | 0.6072 |
| 2024-09-13 | 0.6065 |
| 2024-09-16 | 0.6061 |
| 2024-09-17 | 0.6065 |
| 2024-09-18 | 0.6079 |
| 2024-09-19 | 0.611 |
| 2024-09-20 | 0.6107 |
| 2024-09-23 | 0.6116 |
| 2024-09-24 | 0.6152 |
| 2024-09-25 | 0.6145 |
| 2024-09-26 | 0.6154 |
| 2024-09-27 | 0.616 |
| 2024-09-30 | 0.6208 |
| 2024-10-01 | 0.622 |
| 2024-10-02 | 0.6219 |
| 2024-10-03 | 0.6224 |
| 2024-10-04 | 0.6206 |
| 2024-10-08 | 0.6134 |
| 2024-10-09 | 0.6153 |
| 2024-10-10 | 0.6159 |
| 2024-10-11 | 0.6167 |
| 2024-10-14 | 0.6168 |
| 2024-10-15 | 0.616 |
| 2024-10-16 | 0.6144 |
| 2024-10-17 | 0.6165 |
| 2024-10-18 | 0.6183 |
| 2024-10-21 | 0.6174 |
| 2024-10-22 | 0.6181 |
| 2024-10-23 | 0.6181 |
| 2024-10-24 | 0.6159 |
| 2024-10-25 | 0.6118 |
| 2024-10-28 | 0.611 |
| 2024-10-29 | 0.6074 |
| 2024-10-30 | 0.6049 |
| 2024-10-31 | 0.6055 |
| 2024-11-01 | 0.6046 |
| 2024-11-04 | 0.6064 |
| 2024-11-05 | 0.6063 |
| 2024-11-06 | 0.6071 |
| 2024-11-07 | 0.6167 |
| 2024-11-08 | 0.6171 |
| 2024-11-11 | 0.6155 |
| 2024-11-12 | 0.6158 |
| 2024-11-13 | 0.6156 |
| 2024-11-14 | 0.6135 |
| 2024-11-15 | 0.6134 |
| 2024-11-18 | 0.614 |
| 2024-11-19 | 0.6147 |
| 2024-11-20 | 0.6163 |
| 2024-11-21 | 0.6177 |
| 2024-11-22 | 0.6209 |
| 2024-11-25 | 0.6227 |
| 2024-11-26 | 0.6196 |
| 2024-11-27 | 0.618 |
| 2024-11-28 | 0.6151 |
| 2024-11-29 | 0.6166 |
| 2024-12-02 | 0.6173 |
| 2024-12-03 | 0.617 |
| 2024-12-04 | 0.6125 |
| 2024-12-05 | 0.6116 |
| 2024-12-06 | 0.608 |
| 2024-12-09 | 0.6058 |
| 2024-12-10 | 0.6048 |
| 2024-12-11 | 0.6056 |
| 2024-12-12 | 0.6106 |
| 2024-12-13 | 0.6085 |
| 2024-12-16 | 0.6065 |
| 2024-12-17 | 0.6049 |
| 2024-12-18 | 0.601 |
| 2024-12-19 | 0.5998 |
| 2024-12-20 | 0.601 |
| 2024-12-23 | 0.5993 |
| 2024-12-24 | 0.6002 |
| 2024-12-27 | 0.5967 |
| 2024-12-30 | 0.5986 |
| 2024-12-31 | 0.5974 |
| 2025-01-02 | 0.5995 |
| 2025-01-03 | 0.6053 |
| 2025-01-06 | 0.6032 |
| 2025-01-07 | 0.6023 |
| 2025-01-08 | 0.6018 |
| 2025-01-09 | 0.6013 |
| 2025-01-10 | 0.6017 |
| 2025-01-13 | 0.6006 |
| 2025-01-14 | 0.6037 |
| 2025-01-15 | 0.6013 |
| 2025-01-16 | 0.6033 |
| 2025-01-17 | 0.6023 |
| 2025-01-20 | 0.6031 |
| 2025-01-21 | 0.6014 |
| 2025-01-22 | 0.6014 |
| 2025-01-23 | 0.6027 |
| 2025-01-24 | 0.6045 |
| 2025-01-28 | 0.5993 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [eur] EUR |