[FXRHKD] A$1=HKD
Retrieved by DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=5.332
- to
- 2025-01-28=4.87
- min:
- 4.775
- max:
- 5.607
- avg:
- 5.165
- σ:
- 0.142
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 5.3316 |
| 2023-01-04 | 5.3222 |
| 2023-01-05 | 5.3276 |
| 2023-01-06 | 5.2853 |
| 2023-01-09 | 5.4091 |
| 2023-01-10 | 5.3909 |
| 2023-01-11 | 5.3985 |
| 2023-01-12 | 5.4082 |
| 2023-01-13 | 5.4322 |
| 2023-01-16 | 5.4571 |
| 2023-01-17 | 5.4504 |
| 2023-01-18 | 5.4727 |
| 2023-01-19 | 5.404 |
| 2023-01-20 | 5.4189 |
| 2023-01-23 | 5.467 |
| 2023-01-24 | 5.5078 |
| 2023-01-25 | 5.5616 |
| 2023-01-27 | 5.5652 |
| 2023-01-30 | 5.5542 |
| 2023-01-31 | 5.5145 |
| 2023-02-01 | 5.5426 |
| 2023-02-02 | 5.6068 |
| 2023-02-03 | 5.5408 |
| 2023-02-06 | 5.4489 |
| 2023-02-07 | 5.4392 |
| 2023-02-08 | 5.466 |
| 2023-02-09 | 5.4585 |
| 2023-02-10 | 5.4345 |
| 2023-02-13 | 5.4228 |
| 2023-02-14 | 5.4753 |
| 2023-02-15 | 5.4442 |
| 2023-02-16 | 5.4329 |
| 2023-02-17 | 5.371 |
| 2023-02-20 | 5.3957 |
| 2023-02-21 | 5.4069 |
| 2023-02-22 | 5.3654 |
| 2023-02-23 | 5.3579 |
| 2023-02-24 | 5.3472 |
| 2023-02-27 | 5.2661 |
| 2023-02-28 | 5.2816 |
| 2023-03-01 | 5.2985 |
| 2023-03-02 | 5.2953 |
| 2023-03-03 | 5.2938 |
| 2023-03-06 | 5.3034 |
| 2023-03-07 | 5.2696 |
| 2023-03-08 | 5.1739 |
| 2023-03-09 | 5.1889 |
| 2023-03-10 | 5.18 |
| 2023-03-13 | 5.2294 |
| 2023-03-14 | 5.216 |
| 2023-03-15 | 5.2531 |
| 2023-03-16 | 5.2091 |
| 2023-03-17 | 5.27 |
| 2023-03-20 | 5.2446 |
| 2023-03-21 | 5.2455 |
| 2023-03-22 | 5.2538 |
| 2023-03-23 | 5.2907 |
| 2023-03-24 | 5.2488 |
| 2023-03-27 | 5.2201 |
| 2023-03-28 | 5.2507 |
| 2023-03-29 | 5.2615 |
| 2023-03-30 | 5.2492 |
| 2023-03-31 | 5.2688 |
| 2023-04-03 | 5.2305 |
| 2023-04-04 | 5.3101 |
| 2023-04-05 | 5.2876 |
| 2023-04-06 | 5.2547 |
| 2023-04-11 | 5.2414 |
| 2023-04-12 | 5.2367 |
| 2023-04-13 | 5.2602 |
| 2023-04-14 | 5.3246 |
| 2023-04-17 | 5.2712 |
| 2023-04-18 | 5.2853 |
| 2023-04-19 | 5.2803 |
| 2023-04-20 | 5.2711 |
| 2023-04-21 | 5.2646 |
| 2023-04-24 | 5.2391 |
| 2023-04-26 | 5.1879 |
| 2023-04-27 | 5.2021 |
| 2023-04-28 | 5.1888 |
| 2023-05-01 | 5.2115 |
| 2023-05-02 | 5.2634 |
| 2023-05-03 | 5.2312 |
| 2023-05-04 | 5.2514 |
| 2023-05-05 | 5.2863 |
| 2023-05-08 | 5.3167 |
| 2023-05-09 | 5.3193 |
| 2023-05-10 | 5.2979 |
| 2023-05-11 | 5.3052 |
| 2023-05-12 | 5.2462 |
| 2023-05-15 | 5.2404 |
| 2023-05-16 | 5.2301 |
| 2023-05-17 | 5.2025 |
| 2023-05-18 | 5.2035 |
| 2023-05-19 | 5.1792 |
| 2023-05-22 | 5.1924 |
| 2023-05-23 | 5.2062 |
| 2023-05-24 | 5.1699 |
| 2023-05-25 | 5.1135 |
| 2023-05-26 | 5.104 |
| 2023-05-29 | 5.1273 |
| 2023-05-30 | 5.0986 |
| 2023-05-31 | 5.0876 |
| 2023-06-01 | 5.0993 |
| 2023-06-02 | 5.178 |
| 2023-06-05 | 5.1787 |
| 2023-06-06 | 5.2233 |
| 2023-06-07 | 5.2359 |
| 2023-06-08 | 5.2203 |
| 2023-06-09 | 5.2565 |
| 2023-06-13 | 5.2975 |
| 2023-06-14 | 5.2994 |
| 2023-06-15 | 5.3384 |
| 2023-06-16 | 5.3863 |
| 2023-06-19 | 5.366 |
| 2023-06-20 | 5.3204 |
| 2023-06-21 | 5.3076 |
| 2023-06-22 | 5.2955 |
| 2023-06-23 | 5.2438 |
| 2023-06-26 | 5.2294 |
| 2023-06-27 | 5.2558 |
| 2023-06-28 | 5.2047 |
| 2023-06-29 | 5.1809 |
| 2023-06-30 | 5.1951 |
| 2023-07-03 | 5.2203 |
| 2023-07-04 | 5.2092 |
| 2023-07-05 | 5.2364 |
| 2023-07-06 | 5.207 |
| 2023-07-07 | 5.1909 |
| 2023-07-10 | 5.2121 |
| 2023-07-11 | 5.2291 |
| 2023-07-12 | 5.2525 |
| 2023-07-13 | 5.3241 |
| 2023-07-14 | 5.3849 |
| 2023-07-17 | 5.3228 |
| 2023-07-18 | 5.332 |
| 2023-07-19 | 5.3052 |
| 2023-07-20 | 5.3322 |
| 2023-07-21 | 5.2943 |
| 2023-07-24 | 5.2657 |
| 2023-07-25 | 5.288 |
| 2023-07-26 | 5.2808 |
| 2023-07-27 | 5.296 |
| 2023-07-28 | 5.2013 |
| 2023-07-31 | 5.2123 |
| 2023-08-01 | 5.2026 |
| 2023-08-02 | 5.1315 |
| 2023-08-03 | 5.1024 |
| 2023-08-04 | 5.1315 |
| 2023-08-08 | 5.1012 |
| 2023-08-09 | 5.1234 |
| 2023-08-10 | 5.1172 |
| 2023-08-11 | 5.0987 |
| 2023-08-14 | 5.0611 |
| 2023-08-15 | 5.0943 |
| 2023-08-16 | 5.0485 |
| 2023-08-17 | 5.0004 |
| 2023-08-18 | 5.0153 |
| 2023-08-21 | 5.0139 |
| 2023-08-22 | 5.0273 |
| 2023-08-23 | 5.0478 |
| 2023-08-24 | 5.0793 |
| 2023-08-25 | 5.0334 |
| 2023-08-28 | 5.0453 |
| 2023-08-29 | 5.0572 |
| 2023-08-30 | 5.0802 |
| 2023-08-31 | 5.0881 |
| 2023-09-01 | 5.0751 |
| 2023-09-04 | 5.0756 |
| 2023-09-05 | 5.0174 |
| 2023-09-06 | 5.0211 |
| 2023-09-07 | 5.0021 |
| 2023-09-08 | 5.0213 |
| 2023-09-11 | 5.0442 |
| 2023-09-12 | 5.0312 |
| 2023-09-13 | 5.0157 |
| 2023-09-14 | 5.0411 |
| 2023-09-15 | 5.0614 |
| 2023-09-18 | 5.0432 |
| 2023-09-19 | 5.0265 |
| 2023-09-20 | 5.0461 |
| 2023-09-21 | 5.0091 |
| 2023-09-22 | 5.0238 |
| 2023-09-25 | 5.0165 |
| 2023-09-26 | 5.015 |
| 2023-09-27 | 4.9888 |
| 2023-09-28 | 4.9914 |
| 2023-09-29 | 5.0542 |
| 2023-10-03 | 4.9456 |
| 2023-10-04 | 4.9503 |
| 2023-10-05 | 4.989 |
| 2023-10-06 | 4.9869 |
| 2023-10-09 | 4.9721 |
| 2023-10-10 | 5.0156 |
| 2023-10-11 | 5.0198 |
| 2023-10-12 | 5.0224 |
| 2023-10-13 | 4.9412 |
| 2023-10-16 | 4.9453 |
| 2023-10-17 | 4.969 |
| 2023-10-18 | 4.9909 |
| 2023-10-19 | 4.9343 |
| 2023-10-20 | 4.94 |
| 2023-10-23 | 4.9387 |
| 2023-10-24 | 4.9739 |
| 2023-10-25 | 4.9967 |
| 2023-10-26 | 4.9109 |
| 2023-10-27 | 4.9615 |
| 2023-10-30 | 4.9691 |
| 2023-10-31 | 4.9656 |
| 2023-11-01 | 4.9543 |
| 2023-11-02 | 5.0251 |
| 2023-11-03 | 5.0338 |
| 2023-11-06 | 5.0916 |
| 2023-11-07 | 5.0352 |
| 2023-11-08 | 5.034 |
| 2023-11-09 | 5.0112 |
| 2023-11-10 | 4.9665 |
| 2023-11-13 | 4.9672 |
| 2023-11-14 | 4.9747 |
| 2023-11-15 | 5.0723 |
| 2023-11-16 | 5.0515 |
| 2023-11-17 | 5.0428 |
| 2023-11-20 | 5.1042 |
| 2023-11-21 | 5.1243 |
| 2023-11-22 | 5.112 |
| 2023-11-23 | 5.1096 |
| 2023-11-24 | 5.1166 |
| 2023-11-27 | 5.1201 |
| 2023-11-28 | 5.1622 |
| 2023-11-29 | 5.1853 |
| 2023-11-30 | 5.1919 |
| 2023-12-01 | 5.1644 |
| 2023-12-04 | 5.2013 |
| 2023-12-05 | 5.1455 |
| 2023-12-06 | 5.1415 |
| 2023-12-07 | 5.1008 |
| 2023-12-08 | 5.1704 |
| 2023-12-11 | 5.1189 |
| 2023-12-12 | 5.1443 |
| 2023-12-13 | 5.1198 |
| 2023-12-14 | 5.241 |
| 2023-12-15 | 5.2444 |
| 2023-12-18 | 5.2387 |
| 2023-12-19 | 5.2418 |
| 2023-12-20 | 5.2873 |
| 2023-12-21 | 5.2681 |
| 2023-12-22 | 5.2968 |
| 2023-12-27 | 5.3394 |
| 2023-12-28 | 5.3465 |
| 2023-12-29 | 5.3448 |
| 2024-01-02 | 5.3283 |
| 2024-01-03 | 5.2851 |
| 2024-01-04 | 5.2606 |
| 2024-01-05 | 5.2313 |
| 2024-01-08 | 5.2302 |
| 2024-01-09 | 5.2471 |
| 2024-01-10 | 5.241 |
| 2024-01-11 | 5.2528 |
| 2024-01-12 | 5.2415 |
| 2024-01-15 | 5.2334 |
| 2024-01-16 | 5.1756 |
| 2024-01-17 | 5.1419 |
| 2024-01-18 | 5.128 |
| 2024-01-19 | 5.1457 |
| 2024-01-22 | 5.1542 |
| 2024-01-23 | 5.1615 |
| 2024-01-24 | 5.1428 |
| 2024-01-25 | 5.1406 |
| 2024-01-29 | 5.1503 |
| 2024-01-30 | 5.1645 |
| 2024-01-31 | 5.1392 |
| 2024-02-01 | 5.1222 |
| 2024-02-02 | 5.1581 |
| 2024-02-05 | 5.091 |
| 2024-02-06 | 5.0954 |
| 2024-02-07 | 5.1059 |
| 2024-02-08 | 5.1012 |
| 2024-02-09 | 5.0775 |
| 2024-02-12 | 5.0975 |
| 2024-02-13 | 5.0946 |
| 2024-02-14 | 5.0536 |
| 2024-02-15 | 5.0708 |
| 2024-02-16 | 5.0984 |
| 2024-02-19 | 5.1183 |
| 2024-02-20 | 5.1086 |
| 2024-02-21 | 5.1358 |
| 2024-02-22 | 5.1306 |
| 2024-02-23 | 5.1416 |
| 2024-02-26 | 5.1307 |
| 2024-02-27 | 5.1196 |
| 2024-02-28 | 5.102 |
| 2024-02-29 | 5.1024 |
| 2024-03-01 | 5.0959 |
| 2024-03-04 | 5.1037 |
| 2024-03-05 | 5.0871 |
| 2024-03-06 | 5.0964 |
| 2024-03-07 | 5.1508 |
| 2024-03-08 | 5.1817 |
| 2024-03-11 | 5.1697 |
| 2024-03-12 | 5.1749 |
| 2024-03-13 | 5.1752 |
| 2024-03-14 | 5.1745 |
| 2024-03-15 | 5.1372 |
| 2024-03-18 | 5.1347 |
| 2024-03-19 | 5.106 |
| 2024-03-20 | 5.1054 |
| 2024-03-21 | 5.1803 |
| 2024-03-22 | 5.1016 |
| 2024-03-25 | 5.1054 |
| 2024-03-26 | 5.1151 |
| 2024-03-27 | 5.1076 |
| 2024-03-28 | 5.1112 |
| 2024-04-02 | 5.0789 |
| 2024-04-03 | 5.1032 |
| 2024-04-04 | 5.1566 |
| 2024-04-05 | 5.1448 |
| 2024-04-08 | 5.151 |
| 2024-04-09 | 5.1745 |
| 2024-04-10 | 5.1859 |
| 2024-04-11 | 5.112 |
| 2024-04-12 | 5.1142 |
| 2024-04-15 | 5.0823 |
| 2024-04-16 | 5.0299 |
| 2024-04-17 | 5.0186 |
| 2024-04-18 | 5.0488 |
| 2024-04-19 | 5.0093 |
| 2024-04-22 | 5.0401 |
| 2024-04-23 | 5.0584 |
| 2024-04-24 | 5.1066 |
| 2024-04-26 | 5.1196 |
| 2024-04-29 | 5.1408 |
| 2024-04-30 | 5.1057 |
| 2024-05-01 | 5.0644 |
| 2024-05-02 | 5.1128 |
| 2024-05-03 | 5.14 |
| 2024-05-06 | 5.1687 |
| 2024-05-07 | 5.1625 |
| 2024-05-08 | 5.1431 |
| 2024-05-09 | 5.1405 |
| 2024-05-10 | 5.1643 |
| 2024-05-13 | 5.1546 |
| 2024-05-14 | 5.1553 |
| 2024-05-15 | 5.1923 |
| 2024-05-16 | 5.2122 |
| 2024-05-17 | 5.205 |
| 2024-05-20 | 5.2289 |
| 2024-05-21 | 5.1936 |
| 2024-05-22 | 5.209 |
| 2024-05-23 | 5.1695 |
| 2024-05-24 | 5.1553 |
| 2024-05-27 | 5.1818 |
| 2024-05-28 | 5.2051 |
| 2024-05-29 | 5.1932 |
| 2024-05-30 | 5.1563 |
| 2024-05-31 | 5.189 |
| 2024-06-03 | 5.1966 |
| 2024-06-04 | 5.213 |
| 2024-06-05 | 5.1994 |
| 2024-06-06 | 5.2014 |
| 2024-06-07 | 5.2106 |
| 2024-06-11 | 5.1558 |
| 2024-06-12 | 5.1711 |
| 2024-06-13 | 5.1871 |
| 2024-06-14 | 5.1745 |
| 2024-06-17 | 5.1557 |
| 2024-06-18 | 5.1738 |
| 2024-06-19 | 5.2082 |
| 2024-06-20 | 5.2054 |
| 2024-06-21 | 5.2 |
| 2024-06-24 | 5.1845 |
| 2024-06-25 | 5.2025 |
| 2024-06-26 | 5.2214 |
| 2024-06-27 | 5.2047 |
| 2024-06-28 | 5.1711 |
| 2024-07-01 | 5.2085 |
| 2024-07-02 | 5.192 |
| 2024-07-03 | 5.2137 |
| 2024-07-04 | 5.2448 |
| 2024-07-05 | 5.2589 |
| 2024-07-08 | 5.2679 |
| 2024-07-09 | 5.2678 |
| 2024-07-10 | 5.2681 |
| 2024-07-11 | 5.2803 |
| 2024-07-12 | 5.2862 |
| 2024-07-15 | 5.2892 |
| 2024-07-16 | 5.2593 |
| 2024-07-17 | 5.2583 |
| 2024-07-18 | 5.2613 |
| 2024-07-19 | 5.2341 |
| 2024-07-22 | 5.2033 |
| 2024-07-23 | 5.1782 |
| 2024-07-24 | 5.1498 |
| 2024-07-25 | 5.1093 |
| 2024-07-26 | 5.117 |
| 2024-07-29 | 5.1163 |
| 2024-07-30 | 5.121 |
| 2024-07-31 | 5.0711 |
| 2024-08-01 | 5.1048 |
| 2024-08-02 | 5.0899 |
| 2024-08-06 | 5.074 |
| 2024-08-07 | 5.1072 |
| 2024-08-08 | 5.103 |
| 2024-08-09 | 5.1387 |
| 2024-08-12 | 5.1334 |
| 2024-08-13 | 5.1355 |
| 2024-08-14 | 5.1676 |
| 2024-08-15 | 5.1584 |
| 2024-08-16 | 5.168 |
| 2024-08-19 | 5.207 |
| 2024-08-20 | 5.2346 |
| 2024-08-21 | 5.2523 |
| 2024-08-22 | 5.2536 |
| 2024-08-23 | 5.2401 |
| 2024-08-26 | 5.282 |
| 2024-08-27 | 5.2934 |
| 2024-08-28 | 5.2949 |
| 2024-08-29 | 5.3078 |
| 2024-08-30 | 5.3053 |
| 2024-09-02 | 5.2759 |
| 2024-09-03 | 5.2557 |
| 2024-09-04 | 5.227 |
| 2024-09-05 | 5.2403 |
| 2024-09-06 | 5.2402 |
| 2024-09-09 | 5.1984 |
| 2024-09-10 | 5.1986 |
| 2024-09-11 | 5.1916 |
| 2024-09-12 | 5.2197 |
| 2024-09-13 | 5.242 |
| 2024-09-16 | 5.2444 |
| 2024-09-17 | 5.2578 |
| 2024-09-18 | 5.2693 |
| 2024-09-19 | 5.2995 |
| 2024-09-20 | 5.3116 |
| 2024-09-23 | 5.3174 |
| 2024-09-24 | 5.3221 |
| 2024-09-25 | 5.3577 |
| 2024-09-26 | 5.3424 |
| 2024-09-27 | 5.3514 |
| 2024-09-30 | 5.3861 |
| 2024-10-01 | 5.3855 |
| 2024-10-02 | 5.3447 |
| 2024-10-03 | 5.3314 |
| 2024-10-04 | 5.318 |
| 2024-10-08 | 5.2347 |
| 2024-10-09 | 5.2436 |
| 2024-10-10 | 5.2366 |
| 2024-10-11 | 5.241 |
| 2024-10-14 | 5.2356 |
| 2024-10-15 | 5.2126 |
| 2024-10-16 | 5.198 |
| 2024-10-17 | 5.1998 |
| 2024-10-18 | 5.2086 |
| 2024-10-21 | 5.2108 |
| 2024-10-22 | 5.1979 |
| 2024-10-23 | 5.1894 |
| 2024-10-24 | 5.1643 |
| 2024-10-25 | 5.1453 |
| 2024-10-28 | 5.1224 |
| 2024-10-29 | 5.1022 |
| 2024-10-30 | 5.0843 |
| 2024-10-31 | 5.1052 |
| 2024-11-01 | 5.1137 |
| 2024-11-04 | 5.1369 |
| 2024-11-05 | 5.1264 |
| 2024-11-06 | 5.0882 |
| 2024-11-07 | 5.1483 |
| 2024-11-08 | 5.17 |
| 2024-11-11 | 5.128 |
| 2024-11-12 | 5.0985 |
| 2024-11-13 | 5.0853 |
| 2024-11-14 | 5.0364 |
| 2024-11-15 | 5.0323 |
| 2024-11-18 | 5.0384 |
| 2024-11-19 | 5.064 |
| 2024-11-20 | 5.0807 |
| 2024-11-21 | 5.072 |
| 2024-11-22 | 5.0623 |
| 2024-11-25 | 5.0778 |
| 2024-11-26 | 5.0532 |
| 2024-11-27 | 5.0392 |
| 2024-11-28 | 5.0523 |
| 2024-11-29 | 5.0726 |
| 2024-12-02 | 5.0558 |
| 2024-12-03 | 5.0347 |
| 2024-12-04 | 5.0117 |
| 2024-12-05 | 5.007 |
| 2024-12-06 | 5.0038 |
| 2024-12-09 | 4.9657 |
| 2024-12-10 | 4.9634 |
| 2024-12-11 | 4.9567 |
| 2024-12-12 | 4.9892 |
| 2024-12-13 | 4.9505 |
| 2024-12-16 | 4.9582 |
| 2024-12-17 | 4.9394 |
| 2024-12-18 | 4.9048 |
| 2024-12-19 | 4.8386 |
| 2024-12-20 | 4.8374 |
| 2024-12-23 | 4.8633 |
| 2024-12-24 | 4.8479 |
| 2024-12-27 | 4.8225 |
| 2024-12-30 | 4.8443 |
| 2024-12-31 | 4.8261 |
| 2025-01-02 | 4.8333 |
| 2025-01-03 | 4.836 |
| 2025-01-06 | 4.8389 |
| 2025-01-07 | 4.8648 |
| 2025-01-08 | 4.8446 |
| 2025-01-09 | 4.8228 |
| 2025-01-10 | 4.8201 |
| 2025-01-13 | 4.7749 |
| 2025-01-14 | 4.8176 |
| 2025-01-15 | 4.8255 |
| 2025-01-16 | 4.8334 |
| 2025-01-17 | 4.8288 |
| 2025-01-20 | 4.8361 |
| 2025-01-21 | 4.8627 |
| 2025-01-22 | 4.8797 |
| 2025-01-23 | 4.8878 |
| 2025-01-24 | 4.9182 |
| 2025-01-28 | 4.8701 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [hkd] HKD |