[FXRIR] A$1=IDR
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=10,635
- to
- 2025-01-28=10,113
- min:
- 9,676
- max:
- 10,984
- avg:
- 10,287.313
- σ:
- 288.938
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 10635 |
| 2023-01-04 | 10634 |
| 2023-01-05 | 10644 |
| 2023-01-06 | 10582 |
| 2023-01-09 | 10794 |
| 2023-01-10 | 10763 |
| 2023-01-11 | 10691 |
| 2023-01-12 | 10616 |
| 2023-01-13 | 10559 |
| 2023-01-16 | 10509 |
| 2023-01-17 | 10561 |
| 2023-01-18 | 10579 |
| 2023-01-19 | 10427 |
| 2023-01-20 | 10459 |
| 2023-01-23 | 10527 |
| 2023-01-24 | 10509 |
| 2023-01-25 | 10628 |
| 2023-01-27 | 10645 |
| 2023-01-30 | 10617 |
| 2023-01-31 | 10542 |
| 2023-02-01 | 10589 |
| 2023-02-02 | 10621 |
| 2023-02-03 | 10519 |
| 2023-02-06 | 10446 |
| 2023-02-07 | 10499 |
| 2023-02-08 | 10525 |
| 2023-02-09 | 10517 |
| 2023-02-10 | 10485 |
| 2023-02-13 | 10511 |
| 2023-02-14 | 10580 |
| 2023-02-15 | 10546 |
| 2023-02-16 | 10506 |
| 2023-02-17 | 10397 |
| 2023-02-20 | 10453 |
| 2023-02-21 | 10467 |
| 2023-02-22 | 10406 |
| 2023-02-23 | 10371 |
| 2023-02-24 | 10370 |
| 2023-02-27 | 10253 |
| 2023-02-28 | 10257 |
| 2023-03-01 | 10296 |
| 2023-03-02 | 10301 |
| 2023-03-03 | 10328 |
| 2023-03-06 | 10333 |
| 2023-03-07 | 10308 |
| 2023-03-08 | 10182 |
| 2023-03-09 | 10198 |
| 2023-03-10 | 10204 |
| 2023-03-13 | 10239 |
| 2023-03-14 | 10221 |
| 2023-03-15 | 10284 |
| 2023-03-16 | 10218 |
| 2023-03-17 | 10306 |
| 2023-03-20 | 10277 |
| 2023-03-21 | 10276 |
| 2023-03-22 | 10273 |
| 2023-03-23 | 10344 |
| 2023-03-24 | 10151 |
| 2023-03-27 | 10091 |
| 2023-03-28 | 10094 |
| 2023-03-29 | 10115 |
| 2023-03-30 | 10068 |
| 2023-03-31 | 10051 |
| 2023-04-03 | 9991 |
| 2023-04-04 | 10085 |
| 2023-04-05 | 10050 |
| 2023-04-06 | 9993 |
| 2023-04-11 | 9933 |
| 2023-04-12 | 9907 |
| 2023-04-13 | 9907 |
| 2023-04-14 | 9947 |
| 2023-04-17 | 9926 |
| 2023-04-18 | 10001 |
| 2023-04-19 | 9986 |
| 2023-04-20 | 9968 |
| 2023-04-21 | 9958 |
| 2023-04-24 | 9911 |
| 2023-04-26 | 9839 |
| 2023-04-27 | 9752 |
| 2023-04-28 | 9676 |
| 2023-05-01 | 9739 |
| 2023-05-02 | 9858 |
| 2023-05-03 | 9804 |
| 2023-05-04 | 9790 |
| 2023-05-05 | 9878 |
| 2023-05-08 | 9961 |
| 2023-05-09 | 10003 |
| 2023-05-10 | 9980 |
| 2023-05-11 | 9968 |
| 2023-05-12 | 9866 |
| 2023-05-15 | 9899 |
| 2023-05-16 | 9885 |
| 2023-05-17 | 9879 |
| 2023-05-18 | 9881 |
| 2023-05-19 | 9911 |
| 2023-05-22 | 9896 |
| 2023-05-23 | 9883 |
| 2023-05-24 | 9826 |
| 2023-05-25 | 9757 |
| 2023-05-26 | 9746 |
| 2023-05-29 | 9801 |
| 2023-05-30 | 9756 |
| 2023-05-31 | 9736 |
| 2023-06-01 | 9762 |
| 2023-06-02 | 9913 |
| 2023-06-05 | 9833 |
| 2023-06-06 | 9882 |
| 2023-06-07 | 9932 |
| 2023-06-08 | 9924 |
| 2023-06-09 | 9960 |
| 2023-06-13 | 10052 |
| 2023-06-14 | 10079 |
| 2023-06-15 | 10193 |
| 2023-06-16 | 10296 |
| 2023-06-19 | 10290 |
| 2023-06-20 | 10239 |
| 2023-06-21 | 10158 |
| 2023-06-22 | 10106 |
| 2023-06-23 | 10041 |
| 2023-06-26 | 10037 |
| 2023-06-27 | 10063 |
| 2023-06-28 | 9964 |
| 2023-06-29 | 9916 |
| 2023-06-30 | 9940 |
| 2023-07-03 | 10014 |
| 2023-07-04 | 9996 |
| 2023-07-05 | 10040 |
| 2023-07-06 | 10029 |
| 2023-07-07 | 10035 |
| 2023-07-10 | 10112 |
| 2023-07-11 | 10123 |
| 2023-07-12 | 10122 |
| 2023-07-13 | 10203 |
| 2023-07-14 | 10287 |
| 2023-07-17 | 10220 |
| 2023-07-18 | 10229 |
| 2023-07-19 | 10188 |
| 2023-07-20 | 10230 |
| 2023-07-21 | 10185 |
| 2023-07-24 | 10123 |
| 2023-07-25 | 10155 |
| 2023-07-26 | 10161 |
| 2023-07-27 | 10196 |
| 2023-07-28 | 10060 |
| 2023-07-31 | 10086 |
| 2023-08-01 | 10090 |
| 2023-08-02 | 9991 |
| 2023-08-03 | 9934 |
| 2023-08-04 | 9971 |
| 2023-08-08 | 9945 |
| 2023-08-09 | 9966 |
| 2023-08-10 | 9954 |
| 2023-08-11 | 9929 |
| 2023-08-14 | 9924 |
| 2023-08-15 | 9994 |
| 2023-08-16 | 9875 |
| 2023-08-17 | 9758 |
| 2023-08-18 | 9806 |
| 2023-08-21 | 9812 |
| 2023-08-22 | 9835 |
| 2023-08-23 | 9868 |
| 2023-08-24 | 9882 |
| 2023-08-25 | 9814 |
| 2023-08-28 | 9834 |
| 2023-08-29 | 9835 |
| 2023-08-30 | 9867 |
| 2023-08-31 | 9880 |
| 2023-09-01 | 9872 |
| 2023-09-04 | 9872 |
| 2023-09-05 | 9766 |
| 2023-09-06 | 9795 |
| 2023-09-07 | 9786 |
| 2023-09-08 | 9828 |
| 2023-09-11 | 9881 |
| 2023-09-12 | 9859 |
| 2023-09-13 | 9849 |
| 2023-09-14 | 9890 |
| 2023-09-15 | 9938 |
| 2023-09-18 | 9906 |
| 2023-09-19 | 9893 |
| 2023-09-20 | 9937 |
| 2023-09-21 | 9863 |
| 2023-09-22 | 9884 |
| 2023-09-25 | 9882 |
| 2023-09-26 | 9917 |
| 2023-09-27 | 9907 |
| 2023-09-28 | 9897 |
| 2023-09-29 | 10008 |
| 2023-10-03 | 9860 |
| 2023-10-04 | 9878 |
| 2023-10-05 | 9940 |
| 2023-10-06 | 9951 |
| 2023-10-09 | 9956 |
| 2023-10-10 | 10075 |
| 2023-10-11 | 10081 |
| 2023-10-12 | 10085 |
| 2023-10-13 | 9920 |
| 2023-10-16 | 9938 |
| 2023-10-17 | 9991 |
| 2023-10-18 | 10034 |
| 2023-10-19 | 9989 |
| 2023-10-20 | 10018 |
| 2023-10-23 | 10065 |
| 2023-10-24 | 10103 |
| 2023-10-25 | 10133 |
| 2023-10-26 | 10005 |
| 2023-10-27 | 10117 |
| 2023-10-30 | 10118 |
| 2023-10-31 | 10095 |
| 2023-11-01 | 10100 |
| 2023-11-02 | 10183 |
| 2023-11-03 | 10146 |
| 2023-11-06 | 10107 |
| 2023-11-07 | 10047 |
| 2023-11-08 | 10069 |
| 2023-11-09 | 10037 |
| 2023-11-10 | 9977 |
| 2023-11-13 | 9995 |
| 2023-11-14 | 10003 |
| 2023-11-15 | 10077 |
| 2023-11-16 | 10097 |
| 2023-11-17 | 10028 |
| 2023-11-20 | 10096 |
| 2023-11-21 | 10152 |
| 2023-11-22 | 10212 |
| 2023-11-23 | 10220 |
| 2023-11-24 | 10221 |
| 2023-11-27 | 10224 |
| 2023-11-28 | 10233 |
| 2023-11-29 | 10240 |
| 2023-11-30 | 10300 |
| 2023-12-01 | 10272 |
| 2023-12-04 | 10292 |
| 2023-12-05 | 10201 |
| 2023-12-06 | 10202 |
| 2023-12-07 | 10142 |
| 2023-12-08 | 10257 |
| 2023-12-11 | 10236 |
| 2023-12-12 | 10304 |
| 2023-12-13 | 10239 |
| 2023-12-14 | 10417 |
| 2023-12-15 | 10403 |
| 2023-12-18 | 10413 |
| 2023-12-19 | 10424 |
| 2023-12-20 | 10512 |
| 2023-12-21 | 10480 |
| 2023-12-22 | 10499 |
| 2023-12-27 | 10538 |
| 2023-12-28 | 10557 |
| 2023-12-29 | 10572 |
| 2024-01-02 | 10556 |
| 2024-01-03 | 10475 |
| 2024-01-04 | 10464 |
| 2024-01-05 | 10396 |
| 2024-01-08 | 10400 |
| 2024-01-09 | 10427 |
| 2024-01-10 | 10434 |
| 2024-01-11 | 10456 |
| 2024-01-12 | 10427 |
| 2024-01-15 | 10413 |
| 2024-01-16 | 10312 |
| 2024-01-17 | 10276 |
| 2024-01-18 | 10253 |
| 2024-01-19 | 10282 |
| 2024-01-22 | 10305 |
| 2024-01-23 | 10339 |
| 2024-01-24 | 10329 |
| 2024-01-25 | 10382 |
| 2024-01-29 | 10433 |
| 2024-01-30 | 10434 |
| 2024-01-31 | 10374 |
| 2024-02-01 | 10333 |
| 2024-02-02 | 10337 |
| 2024-02-05 | 10215 |
| 2024-02-06 | 10245 |
| 2024-02-07 | 10243 |
| 2024-02-08 | 10199 |
| 2024-02-09 | 10150 |
| 2024-02-12 | 10180 |
| 2024-02-13 | 10155 |
| 2024-02-14 | 10081 |
| 2024-02-15 | 10132 |
| 2024-02-16 | 10193 |
| 2024-02-19 | 10231 |
| 2024-02-20 | 10226 |
| 2024-02-21 | 10287 |
| 2024-02-22 | 10241 |
| 2024-02-23 | 10243 |
| 2024-02-26 | 10247 |
| 2024-02-27 | 10243 |
| 2024-02-28 | 10220 |
| 2024-02-29 | 10251 |
| 2024-03-01 | 10213 |
| 2024-03-04 | 10249 |
| 2024-03-05 | 10241 |
| 2024-03-06 | 10239 |
| 2024-03-07 | 10307 |
| 2024-03-08 | 10339 |
| 2024-03-11 | 10307 |
| 2024-03-12 | 10313 |
| 2024-03-13 | 10301 |
| 2024-03-14 | 10312 |
| 2024-03-15 | 10262 |
| 2024-03-18 | 10286 |
| 2024-03-19 | 10260 |
| 2024-03-20 | 10271 |
| 2024-03-21 | 10376 |
| 2024-03-22 | 10302 |
| 2024-03-25 | 10314 |
| 2024-03-26 | 10332 |
| 2024-03-27 | 10347 |
| 2024-03-28 | 10369 |
| 2024-04-02 | 10332 |
| 2024-04-03 | 10377 |
| 2024-04-04 | 10467 |
| 2024-04-05 | 10417 |
| 2024-04-08 | 10424 |
| 2024-04-09 | 10470 |
| 2024-04-10 | 10491 |
| 2024-04-11 | 10336 |
| 2024-04-12 | 10340 |
| 2024-04-15 | 10280 |
| 2024-04-16 | 10386 |
| 2024-04-17 | 10410 |
| 2024-04-18 | 10435 |
| 2024-04-19 | 10416 |
| 2024-04-22 | 10433 |
| 2024-04-23 | 10483 |
| 2024-04-24 | 10531 |
| 2024-04-26 | 10610 |
| 2024-04-29 | 10677 |
| 2024-04-30 | 10621 |
| 2024-05-01 | 10528 |
| 2024-05-02 | 10600 |
| 2024-05-03 | 10582 |
| 2024-05-06 | 10596 |
| 2024-05-07 | 10595 |
| 2024-05-08 | 10582 |
| 2024-05-09 | 10553 |
| 2024-05-10 | 10606 |
| 2024-05-13 | 10610 |
| 2024-05-14 | 10647 |
| 2024-05-15 | 10686 |
| 2024-05-16 | 10646 |
| 2024-05-17 | 10657 |
| 2024-05-20 | 10712 |
| 2024-05-21 | 10665 |
| 2024-05-22 | 10680 |
| 2024-05-23 | 10589 |
| 2024-05-24 | 10555 |
| 2024-05-27 | 10659 |
| 2024-05-28 | 10732 |
| 2024-05-29 | 10742 |
| 2024-05-30 | 10722 |
| 2024-05-31 | 10784 |
| 2024-06-03 | 10785 |
| 2024-06-04 | 10819 |
| 2024-06-05 | 10833 |
| 2024-06-06 | 10847 |
| 2024-06-07 | 10821 |
| 2024-06-11 | 10757 |
| 2024-06-12 | 10788 |
| 2024-06-13 | 10819 |
| 2024-06-14 | 10848 |
| 2024-06-17 | 10826 |
| 2024-06-18 | 10867 |
| 2024-06-19 | 10915 |
| 2024-06-20 | 10952 |
| 2024-06-21 | 10966 |
| 2024-06-24 | 10914 |
| 2024-06-25 | 10915 |
| 2024-06-26 | 10984 |
| 2024-06-27 | 10946 |
| 2024-06-28 | 10863 |
| 2024-07-01 | 10910 |
| 2024-07-02 | 10887 |
| 2024-07-03 | 10940 |
| 2024-07-04 | 10982 |
| 2024-07-05 | 10982 |
| 2024-07-08 | 10962 |
| 2024-07-09 | 10976 |
| 2024-07-10 | 10959 |
| 2024-07-11 | 10953 |
| 2024-07-12 | 10937 |
| 2024-07-15 | 10960 |
| 2024-07-16 | 10921 |
| 2024-07-17 | 10862 |
| 2024-07-18 | 10883 |
| 2024-07-19 | 10851 |
| 2024-07-22 | 10813 |
| 2024-07-23 | 10745 |
| 2024-07-24 | 10700 |
| 2024-07-25 | 10649 |
| 2024-07-26 | 10681 |
| 2024-07-29 | 10675 |
| 2024-07-30 | 10698 |
| 2024-07-31 | 10571 |
| 2024-08-01 | 10602 |
| 2024-08-02 | 10569 |
| 2024-08-06 | 10540 |
| 2024-08-07 | 10544 |
| 2024-08-08 | 10450 |
| 2024-08-09 | 10492 |
| 2024-08-12 | 10520 |
| 2024-08-13 | 10481 |
| 2024-08-14 | 10405 |
| 2024-08-15 | 10392 |
| 2024-08-16 | 10396 |
| 2024-08-19 | 10412 |
| 2024-08-20 | 10404 |
| 2024-08-21 | 10423 |
| 2024-08-22 | 10516 |
| 2024-08-23 | 10435 |
| 2024-08-26 | 10452 |
| 2024-08-27 | 10516 |
| 2024-08-28 | 10513 |
| 2024-08-29 | 10478 |
| 2024-08-30 | 10522 |
| 2024-09-02 | 10511 |
| 2024-09-03 | 10469 |
| 2024-09-04 | 10376 |
| 2024-09-05 | 10362 |
| 2024-09-06 | 10331 |
| 2024-09-09 | 10297 |
| 2024-09-10 | 10305 |
| 2024-09-11 | 10256 |
| 2024-09-12 | 10317 |
| 2024-09-13 | 10360 |
| 2024-09-16 | 10360 |
| 2024-09-17 | 10350 |
| 2024-09-18 | 10380 |
| 2024-09-19 | 10391 |
| 2024-09-20 | 10297 |
| 2024-09-23 | 10379 |
| 2024-09-24 | 10378 |
| 2024-09-25 | 10378 |
| 2024-09-26 | 10417 |
| 2024-09-27 | 10426 |
| 2024-09-30 | 10483 |
| 2024-10-01 | 10529 |
| 2024-10-02 | 10502 |
| 2024-10-03 | 10581 |
| 2024-10-04 | 10601 |
| 2024-10-08 | 10553 |
| 2024-10-09 | 10527 |
| 2024-10-10 | 10549 |
| 2024-10-11 | 10516 |
| 2024-10-14 | 10498 |
| 2024-10-15 | 10451 |
| 2024-10-16 | 10400 |
| 2024-10-17 | 10383 |
| 2024-10-18 | 10367 |
| 2024-10-21 | 10376 |
| 2024-10-22 | 10404 |
| 2024-10-23 | 10429 |
| 2024-10-24 | 10358 |
| 2024-10-25 | 10351 |
| 2024-10-28 | 10370 |
| 2024-10-29 | 10355 |
| 2024-10-30 | 10296 |
| 2024-10-31 | 10315 |
| 2024-11-01 | 10343 |
| 2024-11-04 | 10403 |
| 2024-11-05 | 10399 |
| 2024-11-06 | 10364 |
| 2024-11-07 | 10451 |
| 2024-11-08 | 10440 |
| 2024-11-11 | 10339 |
| 2024-11-12 | 10333 |
| 2024-11-13 | 10309 |
| 2024-11-14 | 10279 |
| 2024-11-15 | 10274 |
| 2024-11-18 | 10257 |
| 2024-11-19 | 10296 |
| 2024-11-20 | 10355 |
| 2024-11-21 | 10387 |
| 2024-11-22 | 10347 |
| 2024-11-25 | 10355 |
| 2024-11-26 | 10340 |
| 2024-11-27 | 10316 |
| 2024-11-28 | 10297 |
| 2024-11-29 | 10333 |
| 2024-12-02 | 10330 |
| 2024-12-03 | 10320 |
| 2024-12-04 | 10272 |
| 2024-12-05 | 10224 |
| 2024-12-06 | 10190 |
| 2024-12-09 | 10126 |
| 2024-12-10 | 10138 |
| 2024-12-11 | 10137 |
| 2024-12-12 | 10222 |
| 2024-12-13 | 10185 |
| 2024-12-16 | 10215 |
| 2024-12-17 | 10206 |
| 2024-12-18 | 10174 |
| 2024-12-19 | 10138 |
| 2024-12-20 | 10141 |
| 2024-12-23 | 10120 |
| 2024-12-24 | 10112 |
| 2024-12-27 | 10093 |
| 2024-12-30 | 10082 |
| 2024-12-31 | 10031 |
| 2025-01-02 | 10087 |
| 2025-01-03 | 10085 |
| 2025-01-06 | 10080 |
| 2025-01-07 | 10115 |
| 2025-01-08 | 10098 |
| 2025-01-09 | 10058 |
| 2025-01-10 | 10033 |
| 2025-01-13 | 9987 |
| 2025-01-14 | 10066 |
| 2025-01-15 | 10098 |
| 2025-01-16 | 10167 |
| 2025-01-17 | 10153 |
| 2025-01-20 | 10169 |
| 2025-01-21 | 10210 |
| 2025-01-22 | 10228 |
| 2025-01-23 | 10197 |
| 2025-01-24 | 10231 |
| 2025-01-28 | 10113 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [idr] IDR |