[FXRIRE] A$1=INR
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=56.51
- to
- 2025-01-28=54.1
- min:
- 52.25
- max:
- 58.47
- avg:
- 55.008
- σ:
- 1.222
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 56.51 |
| 2023-01-04 | 56.41 |
| 2023-01-05 | 56.41 |
| 2023-01-06 | 55.92 |
| 2023-01-09 | 57.08 |
| 2023-01-10 | 56.77 |
| 2023-01-11 | 56.5 |
| 2023-01-12 | 56.52 |
| 2023-01-13 | 56.63 |
| 2023-01-16 | 56.85 |
| 2023-01-17 | 57.04 |
| 2023-01-18 | 57.15 |
| 2023-01-19 | 56.18 |
| 2023-01-20 | 56.21 |
| 2023-01-23 | 56.62 |
| 2023-01-24 | 57.43 |
| 2023-01-25 | 57.92 |
| 2023-01-27 | 57.99 |
| 2023-01-30 | 57.92 |
| 2023-01-31 | 57.49 |
| 2023-02-01 | 57.84 |
| 2023-02-02 | 58.47 |
| 2023-02-03 | 58.09 |
| 2023-02-06 | 57.25 |
| 2023-02-07 | 57.35 |
| 2023-02-08 | 57.54 |
| 2023-02-09 | 57.46 |
| 2023-02-10 | 57.16 |
| 2023-02-13 | 57.15 |
| 2023-02-14 | 57.67 |
| 2023-02-15 | 57.48 |
| 2023-02-16 | 57.21 |
| 2023-02-17 | 56.62 |
| 2023-02-20 | 57.01 |
| 2023-02-21 | 57.07 |
| 2023-02-22 | 56.63 |
| 2023-02-23 | 56.53 |
| 2023-02-24 | 56.38 |
| 2023-02-27 | 55.66 |
| 2023-02-28 | 55.66 |
| 2023-03-01 | 55.72 |
| 2023-03-02 | 55.69 |
| 2023-03-03 | 55.53 |
| 2023-03-06 | 55.27 |
| 2023-03-07 | 54.99 |
| 2023-03-08 | 54.12 |
| 2023-03-09 | 54.11 |
| 2023-03-10 | 54.13 |
| 2023-03-13 | 54.59 |
| 2023-03-14 | 54.8 |
| 2023-03-15 | 55.18 |
| 2023-03-16 | 54.87 |
| 2023-03-17 | 55.4 |
| 2023-03-20 | 55.16 |
| 2023-03-21 | 55.29 |
| 2023-03-22 | 55.35 |
| 2023-03-23 | 55.44 |
| 2023-03-24 | 54.98 |
| 2023-03-27 | 54.73 |
| 2023-03-28 | 54.99 |
| 2023-03-29 | 55.16 |
| 2023-03-30 | 55.06 |
| 2023-03-31 | 55.18 |
| 2023-04-03 | 54.92 |
| 2023-04-04 | 55.7 |
| 2023-04-05 | 55.36 |
| 2023-04-06 | 54.87 |
| 2023-04-11 | 54.79 |
| 2023-04-12 | 54.73 |
| 2023-04-13 | 54.94 |
| 2023-04-14 | 55.52 |
| 2023-04-17 | 55.04 |
| 2023-04-18 | 55.25 |
| 2023-04-19 | 55.23 |
| 2023-04-20 | 55.19 |
| 2023-04-21 | 55.1 |
| 2023-04-24 | 54.79 |
| 2023-04-26 | 54.15 |
| 2023-04-27 | 54.12 |
| 2023-04-28 | 54.02 |
| 2023-05-01 | 54.3 |
| 2023-05-02 | 54.83 |
| 2023-05-03 | 54.53 |
| 2023-05-04 | 54.67 |
| 2023-05-05 | 55.09 |
| 2023-05-08 | 55.41 |
| 2023-05-09 | 55.54 |
| 2023-05-10 | 55.48 |
| 2023-05-11 | 55.58 |
| 2023-05-12 | 54.98 |
| 2023-05-15 | 54.95 |
| 2023-05-16 | 54.86 |
| 2023-05-17 | 54.69 |
| 2023-05-18 | 54.85 |
| 2023-05-19 | 54.89 |
| 2023-05-22 | 55 |
| 2023-05-23 | 55.08 |
| 2023-05-24 | 54.55 |
| 2023-05-25 | 54.02 |
| 2023-05-26 | 53.89 |
| 2023-05-29 | 54.06 |
| 2023-05-30 | 53.89 |
| 2023-05-31 | 53.68 |
| 2023-06-01 | 53.7 |
| 2023-06-02 | 54.43 |
| 2023-06-05 | 54.54 |
| 2023-06-06 | 55.04 |
| 2023-06-07 | 55.09 |
| 2023-06-08 | 55.01 |
| 2023-06-09 | 55.3 |
| 2023-06-13 | 55.72 |
| 2023-06-14 | 55.7 |
| 2023-06-15 | 56.06 |
| 2023-06-16 | 56.41 |
| 2023-06-19 | 56.27 |
| 2023-06-20 | 55.86 |
| 2023-06-21 | 55.68 |
| 2023-06-22 | 55.42 |
| 2023-06-23 | 54.94 |
| 2023-06-26 | 54.74 |
| 2023-06-27 | 55.02 |
| 2023-06-28 | 54.49 |
| 2023-06-29 | 54.27 |
| 2023-06-30 | 54.4 |
| 2023-07-03 | 54.55 |
| 2023-07-04 | 54.54 |
| 2023-07-05 | 54.93 |
| 2023-07-06 | 54.92 |
| 2023-07-07 | 54.86 |
| 2023-07-10 | 55.01 |
| 2023-07-11 | 55.05 |
| 2023-07-12 | 55.22 |
| 2023-07-13 | 55.92 |
| 2023-07-14 | 56.55 |
| 2023-07-17 | 56 |
| 2023-07-18 | 55.96 |
| 2023-07-19 | 55.77 |
| 2023-07-20 | 56.01 |
| 2023-07-21 | 55.58 |
| 2023-07-24 | 55.19 |
| 2023-07-25 | 55.33 |
| 2023-07-26 | 55.45 |
| 2023-07-27 | 55.7 |
| 2023-07-28 | 54.87 |
| 2023-07-31 | 54.96 |
| 2023-08-01 | 54.91 |
| 2023-08-02 | 54.28 |
| 2023-08-03 | 54.07 |
| 2023-08-04 | 54.41 |
| 2023-08-08 | 54.08 |
| 2023-08-09 | 54.3 |
| 2023-08-10 | 54.23 |
| 2023-08-11 | 53.99 |
| 2023-08-14 | 53.71 |
| 2023-08-15 | 54.02 |
| 2023-08-16 | 53.51 |
| 2023-08-17 | 53.07 |
| 2023-08-18 | 53.23 |
| 2023-08-21 | 53.19 |
| 2023-08-22 | 53.31 |
| 2023-08-23 | 53.41 |
| 2023-08-24 | 53.48 |
| 2023-08-25 | 53.04 |
| 2023-08-28 | 53.13 |
| 2023-08-29 | 53.26 |
| 2023-08-30 | 53.6 |
| 2023-08-31 | 53.6 |
| 2023-09-01 | 53.5 |
| 2023-09-04 | 53.57 |
| 2023-09-05 | 53.04 |
| 2023-09-06 | 53.18 |
| 2023-09-07 | 53.06 |
| 2023-09-08 | 53.28 |
| 2023-09-11 | 53.34 |
| 2023-09-12 | 53.31 |
| 2023-09-13 | 53.16 |
| 2023-09-14 | 53.44 |
| 2023-09-15 | 53.71 |
| 2023-09-18 | 53.62 |
| 2023-09-19 | 53.55 |
| 2023-09-20 | 53.72 |
| 2023-09-21 | 53.22 |
| 2023-09-22 | 53.29 |
| 2023-09-25 | 53.34 |
| 2023-09-26 | 53.38 |
| 2023-09-27 | 53.08 |
| 2023-09-28 | 53.04 |
| 2023-09-29 | 53.66 |
| 2023-10-03 | 52.55 |
| 2023-10-04 | 52.61 |
| 2023-10-05 | 53.02 |
| 2023-10-06 | 52.98 |
| 2023-10-09 | 52.84 |
| 2023-10-10 | 53.37 |
| 2023-10-11 | 53.45 |
| 2023-10-12 | 53.4 |
| 2023-10-13 | 52.58 |
| 2023-10-16 | 52.64 |
| 2023-10-17 | 52.89 |
| 2023-10-18 | 53.09 |
| 2023-10-19 | 52.48 |
| 2023-10-20 | 52.55 |
| 2023-10-23 | 52.47 |
| 2023-10-24 | 52.9 |
| 2023-10-25 | 53.07 |
| 2023-10-26 | 52.25 |
| 2023-10-27 | 52.82 |
| 2023-10-30 | 52.89 |
| 2023-10-31 | 52.84 |
| 2023-11-01 | 52.73 |
| 2023-11-02 | 53.47 |
| 2023-11-03 | 53.56 |
| 2023-11-06 | 54.16 |
| 2023-11-07 | 53.6 |
| 2023-11-08 | 53.62 |
| 2023-11-09 | 53.43 |
| 2023-11-10 | 52.97 |
| 2023-11-13 | 52.97 |
| 2023-11-14 | 53.1 |
| 2023-11-15 | 53.99 |
| 2023-11-16 | 53.84 |
| 2023-11-17 | 53.86 |
| 2023-11-20 | 54.54 |
| 2023-11-21 | 54.82 |
| 2023-11-22 | 54.59 |
| 2023-11-23 | 54.62 |
| 2023-11-24 | 54.71 |
| 2023-11-27 | 54.82 |
| 2023-11-28 | 55.22 |
| 2023-11-29 | 55.39 |
| 2023-11-30 | 55.4 |
| 2023-12-01 | 55.08 |
| 2023-12-04 | 55.46 |
| 2023-12-05 | 54.89 |
| 2023-12-06 | 54.87 |
| 2023-12-07 | 54.43 |
| 2023-12-08 | 55.16 |
| 2023-12-11 | 54.66 |
| 2023-12-12 | 54.95 |
| 2023-12-13 | 54.66 |
| 2023-12-14 | 55.93 |
| 2023-12-15 | 55.96 |
| 2023-12-18 | 55.72 |
| 2023-12-19 | 55.94 |
| 2023-12-20 | 56.32 |
| 2023-12-21 | 56.18 |
| 2023-12-22 | 56.45 |
| 2023-12-27 | 56.93 |
| 2023-12-28 | 57 |
| 2023-12-29 | 56.88 |
| 2024-01-02 | 56.82 |
| 2024-01-03 | 56.35 |
| 2024-01-04 | 56.14 |
| 2024-01-05 | 55.75 |
| 2024-01-08 | 55.66 |
| 2024-01-09 | 55.83 |
| 2024-01-10 | 55.75 |
| 2024-01-11 | 55.8 |
| 2024-01-12 | 55.64 |
| 2024-01-15 | 55.45 |
| 2024-01-16 | 54.88 |
| 2024-01-17 | 54.61 |
| 2024-01-18 | 54.53 |
| 2024-01-19 | 54.7 |
| 2024-01-22 | 54.77 |
| 2024-01-23 | 54.87 |
| 2024-01-24 | 54.66 |
| 2024-01-25 | 54.66 |
| 2024-01-29 | 54.8 |
| 2024-01-30 | 54.94 |
| 2024-01-31 | 54.64 |
| 2024-02-01 | 54.37 |
| 2024-02-02 | 54.66 |
| 2024-02-05 | 54.04 |
| 2024-02-06 | 54.1 |
| 2024-02-07 | 54.2 |
| 2024-02-08 | 54.11 |
| 2024-02-09 | 53.88 |
| 2024-02-12 | 54.1 |
| 2024-02-13 | 54.1 |
| 2024-02-14 | 53.71 |
| 2024-02-15 | 53.83 |
| 2024-02-16 | 54.11 |
| 2024-02-19 | 54.33 |
| 2024-02-20 | 54.2 |
| 2024-02-21 | 54.45 |
| 2024-02-22 | 54.38 |
| 2024-02-23 | 54.46 |
| 2024-02-26 | 54.36 |
| 2024-02-27 | 54.24 |
| 2024-02-28 | 54.06 |
| 2024-02-29 | 54.04 |
| 2024-03-01 | 53.95 |
| 2024-03-04 | 54.04 |
| 2024-03-05 | 53.91 |
| 2024-03-06 | 54 |
| 2024-03-07 | 54.52 |
| 2024-03-08 | 54.85 |
| 2024-03-11 | 54.65 |
| 2024-03-12 | 54.74 |
| 2024-03-13 | 54.8 |
| 2024-03-14 | 54.84 |
| 2024-03-15 | 54.45 |
| 2024-03-18 | 54.42 |
| 2024-03-19 | 54.15 |
| 2024-03-20 | 54.19 |
| 2024-03-21 | 55.06 |
| 2024-03-22 | 54.4 |
| 2024-03-25 | 54.46 |
| 2024-03-26 | 54.5 |
| 2024-03-27 | 54.41 |
| 2024-03-28 | 54.46 |
| 2024-04-02 | 54.1 |
| 2024-04-03 | 54.37 |
| 2024-04-04 | 54.96 |
| 2024-04-05 | 54.82 |
| 2024-04-08 | 54.79 |
| 2024-04-09 | 55.05 |
| 2024-04-10 | 55.1 |
| 2024-04-11 | 54.27 |
| 2024-04-12 | 54.41 |
| 2024-04-15 | 54.13 |
| 2024-04-16 | 53.65 |
| 2024-04-17 | 53.53 |
| 2024-04-18 | 53.86 |
| 2024-04-19 | 53.43 |
| 2024-04-22 | 53.67 |
| 2024-04-23 | 53.82 |
| 2024-04-24 | 54.3 |
| 2024-04-26 | 54.49 |
| 2024-04-29 | 54.8 |
| 2024-04-30 | 54.49 |
| 2024-05-01 | 54.02 |
| 2024-05-02 | 54.59 |
| 2024-05-03 | 54.85 |
| 2024-05-06 | 55.2 |
| 2024-05-07 | 55.11 |
| 2024-05-08 | 54.93 |
| 2024-05-09 | 54.91 |
| 2024-05-10 | 55.19 |
| 2024-05-13 | 55.09 |
| 2024-05-14 | 55.12 |
| 2024-05-15 | 55.51 |
| 2024-05-16 | 55.75 |
| 2024-05-17 | 55.7 |
| 2024-05-20 | 55.87 |
| 2024-05-21 | 55.49 |
| 2024-05-22 | 55.56 |
| 2024-05-23 | 55.14 |
| 2024-05-24 | 54.9 |
| 2024-05-27 | 55.11 |
| 2024-05-28 | 55.44 |
| 2024-05-29 | 55.36 |
| 2024-05-30 | 55.04 |
| 2024-05-31 | 55.29 |
| 2024-06-03 | 55.22 |
| 2024-06-04 | 55.67 |
| 2024-06-05 | 55.54 |
| 2024-06-06 | 55.58 |
| 2024-06-07 | 55.68 |
| 2024-06-11 | 55.13 |
| 2024-06-12 | 55.33 |
| 2024-06-13 | 55.49 |
| 2024-06-14 | 55.36 |
| 2024-06-17 | 55.16 |
| 2024-06-18 | 55.3 |
| 2024-06-19 | 55.62 |
| 2024-06-20 | 55.69 |
| 2024-06-21 | 55.73 |
| 2024-06-24 | 55.46 |
| 2024-06-25 | 55.61 |
| 2024-06-26 | 55.83 |
| 2024-06-27 | 55.66 |
| 2024-06-28 | 55.29 |
| 2024-07-01 | 55.61 |
| 2024-07-02 | 55.51 |
| 2024-07-03 | 55.73 |
| 2024-07-04 | 56.12 |
| 2024-07-05 | 56.23 |
| 2024-07-08 | 56.29 |
| 2024-07-09 | 56.3 |
| 2024-07-10 | 56.31 |
| 2024-07-11 | 56.46 |
| 2024-07-12 | 56.56 |
| 2024-07-15 | 56.6 |
| 2024-07-16 | 56.32 |
| 2024-07-17 | 56.31 |
| 2024-07-18 | 56.34 |
| 2024-07-19 | 56.03 |
| 2024-07-22 | 55.74 |
| 2024-07-23 | 55.48 |
| 2024-07-24 | 55.2 |
| 2024-07-25 | 54.79 |
| 2024-07-26 | 54.88 |
| 2024-07-29 | 54.86 |
| 2024-07-30 | 54.89 |
| 2024-07-31 | 54.35 |
| 2024-08-01 | 54.69 |
| 2024-08-02 | 54.55 |
| 2024-08-06 | 54.63 |
| 2024-08-07 | 54.98 |
| 2024-08-08 | 55.01 |
| 2024-08-09 | 55.32 |
| 2024-08-12 | 55.26 |
| 2024-08-13 | 55.37 |
| 2024-08-14 | 55.67 |
| 2024-08-15 | 55.57 |
| 2024-08-16 | 55.66 |
| 2024-08-19 | 56.09 |
| 2024-08-20 | 56.3 |
| 2024-08-21 | 56.57 |
| 2024-08-22 | 56.58 |
| 2024-08-23 | 56.36 |
| 2024-08-26 | 56.82 |
| 2024-08-27 | 56.97 |
| 2024-08-28 | 57 |
| 2024-08-29 | 57.1 |
| 2024-08-30 | 57.07 |
| 2024-09-02 | 56.75 |
| 2024-09-03 | 56.59 |
| 2024-09-04 | 56.29 |
| 2024-09-05 | 56.46 |
| 2024-09-06 | 56.43 |
| 2024-09-09 | 55.97 |
| 2024-09-10 | 55.99 |
| 2024-09-11 | 55.91 |
| 2024-09-12 | 56.21 |
| 2024-09-13 | 56.42 |
| 2024-09-16 | 56.44 |
| 2024-09-17 | 56.58 |
| 2024-09-18 | 56.63 |
| 2024-09-19 | 56.87 |
| 2024-09-20 | 56.96 |
| 2024-09-23 | 57.02 |
| 2024-09-24 | 57.19 |
| 2024-09-25 | 57.47 |
| 2024-09-26 | 57.43 |
| 2024-09-27 | 57.56 |
| 2024-09-30 | 58.07 |
| 2024-10-01 | 58.06 |
| 2024-10-02 | 57.67 |
| 2024-10-03 | 57.63 |
| 2024-10-04 | 57.5 |
| 2024-10-08 | 56.57 |
| 2024-10-09 | 56.63 |
| 2024-10-10 | 56.58 |
| 2024-10-11 | 56.64 |
| 2024-10-14 | 56.65 |
| 2024-10-15 | 56.42 |
| 2024-10-16 | 56.24 |
| 2024-10-17 | 56.21 |
| 2024-10-18 | 56.34 |
| 2024-10-21 | 56.37 |
| 2024-10-22 | 56.22 |
| 2024-10-23 | 56.14 |
| 2024-10-24 | 55.89 |
| 2024-10-25 | 55.67 |
| 2024-10-28 | 55.41 |
| 2024-10-29 | 55.2 |
| 2024-10-30 | 55.01 |
| 2024-10-31 | 55.23 |
| 2024-11-01 | 55.29 |
| 2024-11-04 | 55.57 |
| 2024-11-05 | 55.47 |
| 2024-11-06 | 55.09 |
| 2024-11-07 | 55.84 |
| 2024-11-08 | 56.14 |
| 2024-11-11 | 55.64 |
| 2024-11-12 | 55.33 |
| 2024-11-13 | 55.18 |
| 2024-11-14 | 54.62 |
| 2024-11-15 | 54.58 |
| 2024-11-18 | 54.62 |
| 2024-11-19 | 54.93 |
| 2024-11-20 | 55.11 |
| 2024-11-21 | 55.02 |
| 2024-11-22 | 54.96 |
| 2024-11-25 | 55.03 |
| 2024-11-26 | 54.7 |
| 2024-11-27 | 54.69 |
| 2024-11-28 | 54.83 |
| 2024-11-29 | 55.07 |
| 2024-12-02 | 55 |
| 2024-12-03 | 54.82 |
| 2024-12-04 | 54.5 |
| 2024-12-05 | 54.51 |
| 2024-12-06 | 54.45 |
| 2024-12-09 | 54.08 |
| 2024-12-10 | 54.18 |
| 2024-12-11 | 54.09 |
| 2024-12-12 | 54.46 |
| 2024-12-13 | 54.02 |
| 2024-12-16 | 54.1 |
| 2024-12-17 | 53.97 |
| 2024-12-18 | 53.62 |
| 2024-12-19 | 52.96 |
| 2024-12-20 | 52.98 |
| 2024-12-23 | 53.24 |
| 2024-12-24 | 53.15 |
| 2024-12-27 | 53.05 |
| 2024-12-30 | 53.35 |
| 2024-12-31 | 53.21 |
| 2025-01-02 | 53.3 |
| 2025-01-03 | 53.3 |
| 2025-01-06 | 53.4 |
| 2025-01-07 | 53.62 |
| 2025-01-08 | 53.47 |
| 2025-01-09 | 53.27 |
| 2025-01-10 | 53.2 |
| 2025-01-13 | 52.97 |
| 2025-01-14 | 53.55 |
| 2025-01-15 | 53.6 |
| 2025-01-16 | 53.67 |
| 2025-01-17 | 53.68 |
| 2025-01-20 | 53.74 |
| 2025-01-21 | 53.99 |
| 2025-01-22 | 54.23 |
| 2025-01-23 | 54.24 |
| 2025-01-24 | 54.5 |
| 2025-01-28 | 54.1 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [inr] INR |