[FXRJY] A$1=JPY
Retrieved by DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=88.48
- to
- 2025-01-28=97.41
- min:
- 86.92
- max:
- 109.32
- avg:
- 96.694
- σ:
- 4.423
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 88.48 |
| 2023-01-04 | 89.08 |
| 2023-01-05 | 90.17 |
| 2023-01-06 | 90.63 |
| 2023-01-09 | 91.25 |
| 2023-01-10 | 91.13 |
| 2023-01-11 | 91.43 |
| 2023-01-12 | 91 |
| 2023-01-13 | 89.87 |
| 2023-01-16 | 89.22 |
| 2023-01-17 | 89.73 |
| 2023-01-18 | 91.86 |
| 2023-01-19 | 88.39 |
| 2023-01-20 | 89.28 |
| 2023-01-23 | 90.5 |
| 2023-01-24 | 91.65 |
| 2023-01-25 | 92.65 |
| 2023-01-27 | 92.41 |
| 2023-01-30 | 91.84 |
| 2023-01-31 | 91.69 |
| 2023-02-01 | 92.06 |
| 2023-02-02 | 91.84 |
| 2023-02-03 | 90.78 |
| 2023-02-06 | 91.44 |
| 2023-02-07 | 91.68 |
| 2023-02-08 | 91.33 |
| 2023-02-09 | 91.4 |
| 2023-02-10 | 91.19 |
| 2023-02-13 | 91.28 |
| 2023-02-14 | 92.06 |
| 2023-02-15 | 92.34 |
| 2023-02-16 | 92.65 |
| 2023-02-17 | 92.15 |
| 2023-02-20 | 92.39 |
| 2023-02-21 | 92.64 |
| 2023-02-22 | 92.26 |
| 2023-02-23 | 92.05 |
| 2023-02-24 | 91.76 |
| 2023-02-27 | 91.49 |
| 2023-02-28 | 91.68 |
| 2023-03-01 | 92.08 |
| 2023-03-02 | 92.04 |
| 2023-03-03 | 92.2 |
| 2023-03-06 | 91.64 |
| 2023-03-07 | 91.3 |
| 2023-03-08 | 90.84 |
| 2023-03-09 | 90.42 |
| 2023-03-10 | 90.12 |
| 2023-03-13 | 89.41 |
| 2023-03-14 | 89.02 |
| 2023-03-15 | 90.03 |
| 2023-03-16 | 88.13 |
| 2023-03-17 | 89.34 |
| 2023-03-20 | 88.05 |
| 2023-03-21 | 87.83 |
| 2023-03-22 | 88.7 |
| 2023-03-23 | 88.13 |
| 2023-03-24 | 87.01 |
| 2023-03-27 | 86.92 |
| 2023-03-28 | 87.37 |
| 2023-03-29 | 88.28 |
| 2023-03-30 | 88.66 |
| 2023-03-31 | 89.1 |
| 2023-04-03 | 88.95 |
| 2023-04-04 | 89.9 |
| 2023-04-05 | 88.61 |
| 2023-04-06 | 87.85 |
| 2023-04-11 | 88.98 |
| 2023-04-12 | 89.26 |
| 2023-04-13 | 89.33 |
| 2023-04-14 | 89.85 |
| 2023-04-17 | 89.94 |
| 2023-04-18 | 90.46 |
| 2023-04-19 | 90.45 |
| 2023-04-20 | 90.45 |
| 2023-04-21 | 89.76 |
| 2023-04-24 | 89.71 |
| 2023-04-26 | 88.32 |
| 2023-04-27 | 88.58 |
| 2023-04-28 | 89.22 |
| 2023-05-01 | 90.9 |
| 2023-05-02 | 92.28 |
| 2023-05-03 | 90.6 |
| 2023-05-04 | 89.95 |
| 2023-05-05 | 90.25 |
| 2023-05-08 | 91.29 |
| 2023-05-09 | 91.43 |
| 2023-05-10 | 91.54 |
| 2023-05-11 | 90.99 |
| 2023-05-12 | 90.11 |
| 2023-05-15 | 91 |
| 2023-05-16 | 90.7 |
| 2023-05-17 | 90.82 |
| 2023-05-18 | 91.41 |
| 2023-05-19 | 91.74 |
| 2023-05-22 | 91.62 |
| 2023-05-23 | 92.16 |
| 2023-05-24 | 91.24 |
| 2023-05-25 | 91.08 |
| 2023-05-26 | 91.01 |
| 2023-05-29 | 91.88 |
| 2023-05-30 | 91.58 |
| 2023-05-31 | 90.56 |
| 2023-06-01 | 90.97 |
| 2023-06-02 | 91.84 |
| 2023-06-05 | 92.55 |
| 2023-06-06 | 92.92 |
| 2023-06-07 | 92.94 |
| 2023-06-08 | 93.14 |
| 2023-06-09 | 93.45 |
| 2023-06-13 | 94.3 |
| 2023-06-14 | 94.81 |
| 2023-06-15 | 96.33 |
| 2023-06-16 | 96.93 |
| 2023-06-19 | 97.24 |
| 2023-06-20 | 96.63 |
| 2023-06-21 | 96.13 |
| 2023-06-22 | 95.92 |
| 2023-06-23 | 96.03 |
| 2023-06-26 | 95.74 |
| 2023-06-27 | 96.39 |
| 2023-06-28 | 95.68 |
| 2023-06-29 | 95.59 |
| 2023-06-30 | 95.92 |
| 2023-07-03 | 96.35 |
| 2023-07-04 | 96.23 |
| 2023-07-05 | 96.75 |
| 2023-07-06 | 95.73 |
| 2023-07-07 | 95.26 |
| 2023-07-10 | 95.02 |
| 2023-07-11 | 94.12 |
| 2023-07-12 | 93.58 |
| 2023-07-13 | 94.5 |
| 2023-07-14 | 94.96 |
| 2023-07-17 | 94.43 |
| 2023-07-18 | 94.44 |
| 2023-07-19 | 94.69 |
| 2023-07-20 | 95.15 |
| 2023-07-21 | 94.99 |
| 2023-07-24 | 95.36 |
| 2023-07-25 | 95.7 |
| 2023-07-26 | 95.32 |
| 2023-07-27 | 95.22 |
| 2023-07-28 | 92.8 |
| 2023-07-31 | 94.75 |
| 2023-08-01 | 95.28 |
| 2023-08-02 | 94.03 |
| 2023-08-03 | 93.84 |
| 2023-08-04 | 93.65 |
| 2023-08-08 | 93.6 |
| 2023-08-09 | 93.8 |
| 2023-08-10 | 94.25 |
| 2023-08-11 | 94.41 |
| 2023-08-14 | 93.78 |
| 2023-08-15 | 94.72 |
| 2023-08-16 | 93.81 |
| 2023-08-17 | 93.42 |
| 2023-08-18 | 93.13 |
| 2023-08-21 | 93.06 |
| 2023-08-22 | 93.74 |
| 2023-08-23 | 93.82 |
| 2023-08-24 | 94.06 |
| 2023-08-25 | 93.75 |
| 2023-08-28 | 94.15 |
| 2023-08-29 | 94.38 |
| 2023-08-30 | 94.7 |
| 2023-08-31 | 94.63 |
| 2023-09-01 | 94.17 |
| 2023-09-04 | 94.64 |
| 2023-09-05 | 94 |
| 2023-09-06 | 94.15 |
| 2023-09-07 | 94.16 |
| 2023-09-08 | 94.29 |
| 2023-09-11 | 94.12 |
| 2023-09-12 | 94.33 |
| 2023-09-13 | 94.41 |
| 2023-09-14 | 94.76 |
| 2023-09-15 | 95.33 |
| 2023-09-18 | 95.16 |
| 2023-09-19 | 95.04 |
| 2023-09-20 | 95.44 |
| 2023-09-21 | 94.99 |
| 2023-09-22 | 95.14 |
| 2023-09-25 | 95.21 |
| 2023-09-26 | 95.54 |
| 2023-09-27 | 95.1 |
| 2023-09-28 | 95.23 |
| 2023-09-29 | 96.33 |
| 2023-10-03 | 94.67 |
| 2023-10-04 | 94.29 |
| 2023-10-05 | 94.66 |
| 2023-10-06 | 94.74 |
| 2023-10-09 | 94.74 |
| 2023-10-10 | 95.36 |
| 2023-10-11 | 95.6 |
| 2023-10-12 | 95.79 |
| 2023-10-13 | 94.54 |
| 2023-10-16 | 94.49 |
| 2023-10-17 | 95.04 |
| 2023-10-18 | 95.47 |
| 2023-10-19 | 94.43 |
| 2023-10-20 | 94.66 |
| 2023-10-23 | 94.63 |
| 2023-10-24 | 95.16 |
| 2023-10-25 | 95.69 |
| 2023-10-26 | 94.44 |
| 2023-10-27 | 95.28 |
| 2023-10-30 | 95.02 |
| 2023-10-31 | 95.29 |
| 2023-11-01 | 95.82 |
| 2023-11-02 | 96.64 |
| 2023-11-03 | 96.68 |
| 2023-11-06 | 97.36 |
| 2023-11-07 | 96.77 |
| 2023-11-08 | 96.93 |
| 2023-11-09 | 96.83 |
| 2023-11-10 | 96.28 |
| 2023-11-13 | 96.52 |
| 2023-11-14 | 96.64 |
| 2023-11-15 | 97.87 |
| 2023-11-16 | 97.88 |
| 2023-11-17 | 97.38 |
| 2023-11-20 | 97.58 |
| 2023-11-21 | 96.97 |
| 2023-11-22 | 97.26 |
| 2023-11-23 | 97.77 |
| 2023-11-24 | 98.02 |
| 2023-11-27 | 97.97 |
| 2023-11-28 | 98.15 |
| 2023-11-29 | 97.81 |
| 2023-11-30 | 97.77 |
| 2023-12-01 | 97.89 |
| 2023-12-04 | 97.71 |
| 2023-12-05 | 96.89 |
| 2023-12-06 | 96.92 |
| 2023-12-07 | 95.8 |
| 2023-12-08 | 95.12 |
| 2023-12-11 | 95.43 |
| 2023-12-12 | 95.93 |
| 2023-12-13 | 95.5 |
| 2023-12-14 | 95.12 |
| 2023-12-15 | 95.19 |
| 2023-12-18 | 95.44 |
| 2023-12-19 | 96.44 |
| 2023-12-20 | 97.21 |
| 2023-12-21 | 96.42 |
| 2023-12-22 | 96.56 |
| 2023-12-27 | 97.5 |
| 2023-12-28 | 96.62 |
| 2023-12-29 | 96.77 |
| 2024-01-02 | 96.54 |
| 2024-01-03 | 95.97 |
| 2024-01-04 | 96.74 |
| 2024-01-05 | 97.02 |
| 2024-01-08 | 96.79 |
| 2024-01-09 | 96.49 |
| 2024-01-10 | 97.06 |
| 2024-01-11 | 97.7 |
| 2024-01-12 | 97.21 |
| 2024-01-15 | 97.15 |
| 2024-01-16 | 96.66 |
| 2024-01-17 | 96.82 |
| 2024-01-18 | 97.01 |
| 2024-01-19 | 97.61 |
| 2024-01-22 | 97.49 |
| 2024-01-23 | 97.66 |
| 2024-01-24 | 97.24 |
| 2024-01-25 | 97.17 |
| 2024-01-29 | 97.58 |
| 2024-01-30 | 97.41 |
| 2024-01-31 | 97.05 |
| 2024-02-01 | 96.19 |
| 2024-02-02 | 96.61 |
| 2024-02-05 | 96.6 |
| 2024-02-06 | 96.73 |
| 2024-02-07 | 96.61 |
| 2024-02-08 | 96.86 |
| 2024-02-09 | 97 |
| 2024-02-12 | 97.26 |
| 2024-02-13 | 97.45 |
| 2024-02-14 | 97.25 |
| 2024-02-15 | 97.37 |
| 2024-02-16 | 97.93 |
| 2024-02-19 | 98.18 |
| 2024-02-20 | 98.18 |
| 2024-02-21 | 98.52 |
| 2024-02-22 | 98.58 |
| 2024-02-23 | 98.93 |
| 2024-02-26 | 98.69 |
| 2024-02-27 | 98.46 |
| 2024-02-28 | 98.2 |
| 2024-02-29 | 97.67 |
| 2024-03-01 | 97.9 |
| 2024-03-04 | 97.96 |
| 2024-03-05 | 97.87 |
| 2024-03-06 | 97.67 |
| 2024-03-07 | 97.85 |
| 2024-03-08 | 97.97 |
| 2024-03-11 | 97.12 |
| 2024-03-12 | 97.5 |
| 2024-03-13 | 97.6 |
| 2024-03-14 | 97.86 |
| 2024-03-15 | 97.4 |
| 2024-03-18 | 97.91 |
| 2024-03-19 | 97.9 |
| 2024-03-20 | 98.85 |
| 2024-03-21 | 99.88 |
| 2024-03-22 | 98.91 |
| 2024-03-25 | 98.82 |
| 2024-03-26 | 98.98 |
| 2024-03-27 | 99.04 |
| 2024-03-28 | 98.87 |
| 2024-04-02 | 98.49 |
| 2024-04-03 | 98.83 |
| 2024-04-04 | 99.92 |
| 2024-04-05 | 99.38 |
| 2024-04-08 | 99.86 |
| 2024-04-09 | 100.38 |
| 2024-04-10 | 100.51 |
| 2024-04-11 | 99.79 |
| 2024-04-12 | 99.98 |
| 2024-04-15 | 99.8 |
| 2024-04-16 | 99.19 |
| 2024-04-17 | 99.08 |
| 2024-04-18 | 99.49 |
| 2024-04-19 | 98.72 |
| 2024-04-22 | 99.55 |
| 2024-04-23 | 99.9 |
| 2024-04-24 | 100.97 |
| 2024-04-26 | 102.08 |
| 2024-04-29 | 103 |
| 2024-04-30 | 102.33 |
| 2024-05-01 | 102.25 |
| 2024-05-02 | 101.85 |
| 2024-05-03 | 100.65 |
| 2024-05-06 | 101.8 |
| 2024-05-07 | 101.99 |
| 2024-05-08 | 102.09 |
| 2024-05-09 | 102.36 |
| 2024-05-10 | 102.87 |
| 2024-05-13 | 102.8 |
| 2024-05-14 | 103.24 |
| 2024-05-15 | 103.87 |
| 2024-05-16 | 102.98 |
| 2024-05-17 | 103.95 |
| 2024-05-20 | 104.38 |
| 2024-05-21 | 104.12 |
| 2024-05-22 | 104.31 |
| 2024-05-23 | 103.77 |
| 2024-05-24 | 103.67 |
| 2024-05-27 | 103.99 |
| 2024-05-28 | 104.57 |
| 2024-05-29 | 104.5 |
| 2024-05-30 | 103.55 |
| 2024-05-31 | 104.08 |
| 2024-06-03 | 104.61 |
| 2024-06-04 | 104.15 |
| 2024-06-05 | 103.63 |
| 2024-06-06 | 103.83 |
| 2024-06-07 | 103.76 |
| 2024-06-11 | 103.84 |
| 2024-06-12 | 104.11 |
| 2024-06-13 | 104.33 |
| 2024-06-14 | 104.79 |
| 2024-06-17 | 103.95 |
| 2024-06-18 | 104.58 |
| 2024-06-19 | 105.25 |
| 2024-06-20 | 105.44 |
| 2024-06-21 | 105.95 |
| 2024-06-24 | 106.07 |
| 2024-06-25 | 106.26 |
| 2024-06-26 | 106.86 |
| 2024-06-27 | 106.93 |
| 2024-06-28 | 106.61 |
| 2024-07-01 | 107.39 |
| 2024-07-02 | 107.47 |
| 2024-07-03 | 108.02 |
| 2024-07-04 | 108.47 |
| 2024-07-05 | 108.2 |
| 2024-07-08 | 108.38 |
| 2024-07-09 | 108.52 |
| 2024-07-10 | 108.92 |
| 2024-07-11 | 109.32 |
| 2024-07-12 | 107.7 |
| 2024-07-15 | 107.01 |
| 2024-07-16 | 106.95 |
| 2024-07-17 | 106.36 |
| 2024-07-18 | 105.16 |
| 2024-07-19 | 105.72 |
| 2024-07-22 | 104.64 |
| 2024-07-23 | 103.69 |
| 2024-07-24 | 101.99 |
| 2024-07-25 | 99.98 |
| 2024-07-26 | 100.72 |
| 2024-07-29 | 100.5 |
| 2024-07-30 | 101.4 |
| 2024-07-31 | 99.23 |
| 2024-08-01 | 97.83 |
| 2024-08-02 | 97.07 |
| 2024-08-06 | 94.96 |
| 2024-08-07 | 96.29 |
| 2024-08-08 | 95.64 |
| 2024-08-09 | 96.92 |
| 2024-08-12 | 96.89 |
| 2024-08-13 | 97.36 |
| 2024-08-14 | 97.58 |
| 2024-08-15 | 97.41 |
| 2024-08-16 | 98.73 |
| 2024-08-19 | 97.2 |
| 2024-08-20 | 98.96 |
| 2024-08-21 | 98.21 |
| 2024-08-22 | 97.91 |
| 2024-08-23 | 97.9 |
| 2024-08-26 | 97.62 |
| 2024-08-27 | 98.27 |
| 2024-08-28 | 98.03 |
| 2024-08-29 | 98.43 |
| 2024-08-30 | 98.59 |
| 2024-09-02 | 98.86 |
| 2024-09-03 | 98.63 |
| 2024-09-04 | 97.34 |
| 2024-09-05 | 96.41 |
| 2024-09-06 | 95.89 |
| 2024-09-09 | 95.3 |
| 2024-09-10 | 95.46 |
| 2024-09-11 | 94.09 |
| 2024-09-12 | 95.6 |
| 2024-09-13 | 94.68 |
| 2024-09-16 | 94.27 |
| 2024-09-17 | 94.97 |
| 2024-09-18 | 95.7 |
| 2024-09-19 | 96.97 |
| 2024-09-20 | 97.01 |
| 2024-09-23 | 98.4 |
| 2024-09-24 | 98.54 |
| 2024-09-25 | 98.57 |
| 2024-09-26 | 99.31 |
| 2024-09-27 | 100.6 |
| 2024-09-30 | 98.22 |
| 2024-10-01 | 99.94 |
| 2024-10-02 | 98.87 |
| 2024-10-03 | 100.61 |
| 2024-10-04 | 100.05 |
| 2024-10-08 | 99.77 |
| 2024-10-09 | 100.06 |
| 2024-10-10 | 100.68 |
| 2024-10-11 | 100.29 |
| 2024-10-14 | 100.6 |
| 2024-10-15 | 100.45 |
| 2024-10-16 | 99.87 |
| 2024-10-17 | 100.06 |
| 2024-10-18 | 100.46 |
| 2024-10-21 | 100.13 |
| 2024-10-22 | 100.9 |
| 2024-10-23 | 101.54 |
| 2024-10-24 | 101.2 |
| 2024-10-25 | 100.45 |
| 2024-10-28 | 101.26 |
| 2024-10-29 | 100.41 |
| 2024-10-30 | 100.34 |
| 2024-10-31 | 100.45 |
| 2024-11-01 | 100.28 |
| 2024-11-04 | 100.35 |
| 2024-11-05 | 100.53 |
| 2024-11-06 | 100.46 |
| 2024-11-07 | 102.07 |
| 2024-11-08 | 101.64 |
| 2024-11-11 | 101.27 |
| 2024-11-12 | 100.63 |
| 2024-11-13 | 101.23 |
| 2024-11-14 | 100.99 |
| 2024-11-15 | 101.1 |
| 2024-11-18 | 100.08 |
| 2024-11-19 | 100.5 |
| 2024-11-20 | 101.21 |
| 2024-11-21 | 101.07 |
| 2024-11-22 | 100.43 |
| 2024-11-25 | 100.57 |
| 2024-11-26 | 99.89 |
| 2024-11-27 | 98.64 |
| 2024-11-28 | 98.44 |
| 2024-11-29 | 97.75 |
| 2024-12-02 | 97.82 |
| 2024-12-03 | 97.15 |
| 2024-12-04 | 96.54 |
| 2024-12-05 | 96.76 |
| 2024-12-06 | 96.44 |
| 2024-12-09 | 95.65 |
| 2024-12-10 | 96.5 |
| 2024-12-11 | 96.6 |
| 2024-12-12 | 97.67 |
| 2024-12-13 | 97.38 |
| 2024-12-16 | 98.05 |
| 2024-12-17 | 97.95 |
| 2024-12-18 | 96.87 |
| 2024-12-19 | 96.71 |
| 2024-12-20 | 97.93 |
| 2024-12-23 | 98.02 |
| 2024-12-24 | 97.98 |
| 2024-12-27 | 97.88 |
| 2024-12-30 | 98.48 |
| 2024-12-31 | 97.14 |
| 2025-01-02 | 97.61 |
| 2025-01-03 | 97.78 |
| 2025-01-06 | 98.16 |
| 2025-01-07 | 98.94 |
| 2025-01-08 | 98.58 |
| 2025-01-09 | 97.9 |
| 2025-01-10 | 98.1 |
| 2025-01-13 | 96.64 |
| 2025-01-14 | 97.47 |
| 2025-01-15 | 97.64 |
| 2025-01-16 | 96.79 |
| 2025-01-17 | 96.35 |
| 2025-01-20 | 96.94 |
| 2025-01-21 | 96.9 |
| 2025-01-22 | 97.61 |
| 2025-01-23 | 98.27 |
| 2025-01-24 | 98.05 |
| 2025-01-28 | 97.41 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [jpy] JPY |