[FXRMR] A$1=MYR
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=2.998
- to
- 2025-01-28=2.75
- min:
- 2.75
- max:
- 3.182
- avg:
- 3.017
- σ:
- 0.099
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 2.9975 |
| 2023-01-04 | 2.999 |
| 2023-01-05 | 3 |
| 2023-01-06 | 2.9753 |
| 2023-01-09 | 3.0325 |
| 2023-01-10 | 3.0205 |
| 2023-01-11 | 3.0225 |
| 2023-01-12 | 3.0236 |
| 2023-01-13 | 3.0185 |
| 2023-01-16 | 3.0136 |
| 2023-01-17 | 3.0176 |
| 2023-01-18 | 3.0305 |
| 2023-01-19 | 2.9794 |
| 2023-01-20 | 2.9712 |
| 2023-01-23 | 2.9922 |
| 2023-01-24 | 3.0136 |
| 2023-01-25 | 3.0354 |
| 2023-01-27 | 3.0095 |
| 2023-01-30 | 3.0052 |
| 2023-01-31 | 2.9907 |
| 2023-02-01 | 3.0177 |
| 2023-02-02 | 3.0312 |
| 2023-02-03 | 3.0141 |
| 2023-02-06 | 2.9568 |
| 2023-02-07 | 2.9786 |
| 2023-02-08 | 2.9935 |
| 2023-02-09 | 2.9954 |
| 2023-02-10 | 2.998 |
| 2023-02-13 | 3.0133 |
| 2023-02-14 | 3.0331 |
| 2023-02-15 | 3.0405 |
| 2023-02-16 | 3.0446 |
| 2023-02-17 | 3.0328 |
| 2023-02-20 | 3.0521 |
| 2023-02-21 | 3.0563 |
| 2023-02-22 | 3.0341 |
| 2023-02-23 | 3.0281 |
| 2023-02-24 | 3.0212 |
| 2023-02-27 | 3.0028 |
| 2023-02-28 | 3.0183 |
| 2023-03-01 | 3.0284 |
| 2023-03-02 | 3.02 |
| 2023-03-03 | 3.0203 |
| 2023-03-06 | 3.0181 |
| 2023-03-07 | 3.0054 |
| 2023-03-08 | 2.9808 |
| 2023-03-09 | 2.9896 |
| 2023-03-10 | 2.9814 |
| 2023-03-13 | 2.9879 |
| 2023-03-14 | 2.9807 |
| 2023-03-15 | 2.993 |
| 2023-03-16 | 2.9913 |
| 2023-03-17 | 3.0082 |
| 2023-03-20 | 2.9977 |
| 2023-03-21 | 2.9959 |
| 2023-03-22 | 2.9917 |
| 2023-03-23 | 2.9822 |
| 2023-03-24 | 2.96 |
| 2023-03-27 | 2.945 |
| 2023-03-28 | 2.9415 |
| 2023-03-29 | 2.9499 |
| 2023-03-30 | 2.9597 |
| 2023-03-31 | 2.9597 |
| 2023-04-03 | 2.9469 |
| 2023-04-04 | 2.982 |
| 2023-04-05 | 2.9617 |
| 2023-04-06 | 2.9484 |
| 2023-04-11 | 2.9489 |
| 2023-04-12 | 2.9456 |
| 2023-04-13 | 2.9505 |
| 2023-04-14 | 2.9777 |
| 2023-04-17 | 2.9674 |
| 2023-04-18 | 2.9884 |
| 2023-04-19 | 2.9811 |
| 2023-04-20 | 2.9788 |
| 2023-04-21 | 2.9765 |
| 2023-04-24 | 2.9623 |
| 2023-04-26 | 2.9483 |
| 2023-04-27 | 2.9537 |
| 2023-04-28 | 2.9467 |
| 2023-05-01 | 2.9625 |
| 2023-05-02 | 2.9888 |
| 2023-05-03 | 2.9715 |
| 2023-05-04 | 2.9805 |
| 2023-05-05 | 2.9897 |
| 2023-05-08 | 3.0064 |
| 2023-05-09 | 3.0107 |
| 2023-05-10 | 3.0123 |
| 2023-05-11 | 3.0183 |
| 2023-05-12 | 2.9941 |
| 2023-05-15 | 3.0072 |
| 2023-05-16 | 3.005 |
| 2023-05-17 | 3.0018 |
| 2023-05-18 | 3.0091 |
| 2023-05-19 | 3.0201 |
| 2023-05-22 | 3.0158 |
| 2023-05-23 | 3.0351 |
| 2023-05-24 | 3.0239 |
| 2023-05-25 | 3.0165 |
| 2023-05-26 | 3.0155 |
| 2023-05-29 | 3.0141 |
| 2023-05-30 | 3.0059 |
| 2023-05-31 | 2.9994 |
| 2023-06-01 | 3.0048 |
| 2023-06-02 | 3.0346 |
| 2023-06-05 | 3.0237 |
| 2023-06-06 | 3.0627 |
| 2023-06-07 | 3.0751 |
| 2023-06-08 | 3.0762 |
| 2023-06-09 | 3.0937 |
| 2023-06-13 | 3.1259 |
| 2023-06-14 | 3.1267 |
| 2023-06-15 | 3.1602 |
| 2023-06-16 | 3.1823 |
| 2023-06-19 | 3.1685 |
| 2023-06-20 | 3.1563 |
| 2023-06-21 | 3.1534 |
| 2023-06-22 | 3.1471 |
| 2023-06-23 | 3.1308 |
| 2023-06-26 | 3.1304 |
| 2023-06-27 | 3.1311 |
| 2023-06-28 | 3.1027 |
| 2023-06-29 | 3.0902 |
| 2023-06-30 | 3.1022 |
| 2023-07-03 | 3.1111 |
| 2023-07-04 | 3.103 |
| 2023-07-05 | 3.1082 |
| 2023-07-06 | 3.1044 |
| 2023-07-07 | 3.0992 |
| 2023-07-10 | 3.1088 |
| 2023-07-11 | 3.1155 |
| 2023-07-12 | 3.121 |
| 2023-07-13 | 3.1364 |
| 2023-07-14 | 3.1142 |
| 2023-07-17 | 3.1062 |
| 2023-07-18 | 3.0926 |
| 2023-07-19 | 3.0843 |
| 2023-07-20 | 3.1081 |
| 2023-07-21 | 3.0852 |
| 2023-07-24 | 3.0858 |
| 2023-07-25 | 3.0906 |
| 2023-07-26 | 3.0846 |
| 2023-07-27 | 3.0765 |
| 2023-07-28 | 3.0311 |
| 2023-07-31 | 3.0276 |
| 2023-08-01 | 3.0115 |
| 2023-08-02 | 2.9881 |
| 2023-08-03 | 2.9797 |
| 2023-08-04 | 2.9874 |
| 2023-08-08 | 2.9866 |
| 2023-08-09 | 3.0023 |
| 2023-08-10 | 2.9937 |
| 2023-08-11 | 2.9897 |
| 2023-08-14 | 2.9872 |
| 2023-08-15 | 3.0154 |
| 2023-08-16 | 2.9946 |
| 2023-08-17 | 2.9671 |
| 2023-08-18 | 2.9761 |
| 2023-08-21 | 2.9782 |
| 2023-08-22 | 2.9849 |
| 2023-08-23 | 2.9976 |
| 2023-08-24 | 3.0082 |
| 2023-08-25 | 2.9833 |
| 2023-08-28 | 2.9914 |
| 2023-08-29 | 2.9974 |
| 2023-08-30 | 3.0047 |
| 2023-08-31 | 3.0081 |
| 2023-09-01 | 3.0035 |
| 2023-09-04 | 3.0146 |
| 2023-09-05 | 2.9832 |
| 2023-09-06 | 2.9873 |
| 2023-09-07 | 2.9839 |
| 2023-09-08 | 2.9959 |
| 2023-09-11 | 3.0093 |
| 2023-09-12 | 3.005 |
| 2023-09-13 | 2.9996 |
| 2023-09-14 | 3.0147 |
| 2023-09-15 | 3.0275 |
| 2023-09-18 | 3.0202 |
| 2023-09-19 | 3.0197 |
| 2023-09-20 | 3.0289 |
| 2023-09-21 | 3.0024 |
| 2023-09-22 | 3.013 |
| 2023-09-25 | 3.0065 |
| 2023-09-26 | 3.0085 |
| 2023-09-27 | 3.0023 |
| 2023-09-28 | 3.0027 |
| 2023-09-29 | 3.0275 |
| 2023-10-03 | 2.9849 |
| 2023-10-04 | 2.9911 |
| 2023-10-05 | 3.0092 |
| 2023-10-06 | 3.0047 |
| 2023-10-09 | 3.0013 |
| 2023-10-10 | 3.0359 |
| 2023-10-11 | 3.0349 |
| 2023-10-12 | 3.0313 |
| 2023-10-13 | 2.9902 |
| 2023-10-16 | 2.9965 |
| 2023-10-17 | 3.0088 |
| 2023-10-18 | 3.0272 |
| 2023-10-19 | 3.0015 |
| 2023-10-20 | 3.0149 |
| 2023-10-23 | 3.017 |
| 2023-10-24 | 3.039 |
| 2023-10-25 | 3.05 |
| 2023-10-26 | 3.0056 |
| 2023-10-27 | 3.0313 |
| 2023-10-30 | 3.0231 |
| 2023-10-31 | 3.0231 |
| 2023-11-01 | 3.0232 |
| 2023-11-02 | 3.053 |
| 2023-11-03 | 3.0489 |
| 2023-11-06 | 3.0369 |
| 2023-11-07 | 3.006 |
| 2023-11-08 | 3.0091 |
| 2023-11-09 | 3.0062 |
| 2023-11-10 | 3.0033 |
| 2023-11-13 | 2.9947 |
| 2023-11-14 | 3.0076 |
| 2023-11-15 | 3.029 |
| 2023-11-16 | 3.0478 |
| 2023-11-17 | 3.0299 |
| 2023-11-20 | 3.0556 |
| 2023-11-21 | 3.0567 |
| 2023-11-22 | 3.0591 |
| 2023-11-23 | 3.0715 |
| 2023-11-24 | 3.0761 |
| 2023-11-27 | 3.0787 |
| 2023-11-28 | 3.0946 |
| 2023-11-29 | 3.0906 |
| 2023-11-30 | 3.094 |
| 2023-12-01 | 3.0949 |
| 2023-12-04 | 3.1034 |
| 2023-12-05 | 3.0714 |
| 2023-12-06 | 3.0753 |
| 2023-12-07 | 3.0533 |
| 2023-12-08 | 3.0886 |
| 2023-12-11 | 3.0684 |
| 2023-12-12 | 3.0876 |
| 2023-12-13 | 3.0851 |
| 2023-12-14 | 3.1301 |
| 2023-12-15 | 3.1331 |
| 2023-12-18 | 3.1455 |
| 2023-12-19 | 3.1472 |
| 2023-12-20 | 3.1548 |
| 2023-12-21 | 3.1392 |
| 2023-12-22 | 3.1431 |
| 2023-12-27 | 3.1676 |
| 2023-12-28 | 3.159 |
| 2023-12-29 | 3.1416 |
| 2024-01-02 | 3.1389 |
| 2024-01-03 | 3.1338 |
| 2024-01-04 | 3.1268 |
| 2024-01-05 | 3.1139 |
| 2024-01-08 | 3.1154 |
| 2024-01-09 | 3.122 |
| 2024-01-10 | 3.1162 |
| 2024-01-11 | 3.1194 |
| 2024-01-12 | 3.113 |
| 2024-01-15 | 3.1122 |
| 2024-01-16 | 3.1001 |
| 2024-01-17 | 3.0986 |
| 2024-01-18 | 3.0934 |
| 2024-01-19 | 3.1036 |
| 2024-01-22 | 3.1153 |
| 2024-01-23 | 3.1247 |
| 2024-01-24 | 3.1126 |
| 2024-01-25 | 3.111 |
| 2024-01-29 | 3.1181 |
| 2024-01-30 | 3.1251 |
| 2024-01-31 | 3.1098 |
| 2024-02-01 | 3.1015 |
| 2024-02-02 | 3.1197 |
| 2024-02-05 | 3.0952 |
| 2024-02-06 | 3.1008 |
| 2024-02-07 | 3.112 |
| 2024-02-08 | 3.1089 |
| 2024-02-09 | 3.0993 |
| 2024-02-12 | 3.1058 |
| 2024-02-13 | 3.1055 |
| 2024-02-14 | 3.0927 |
| 2024-02-15 | 3.0989 |
| 2024-02-16 | 3.1146 |
| 2024-02-19 | 3.1303 |
| 2024-02-20 | 3.1297 |
| 2024-02-21 | 3.1477 |
| 2024-02-22 | 3.1434 |
| 2024-02-23 | 3.1401 |
| 2024-02-26 | 3.1323 |
| 2024-02-27 | 3.1274 |
| 2024-02-28 | 3.1034 |
| 2024-02-29 | 3.105 |
| 2024-03-01 | 3.0848 |
| 2024-03-04 | 3.083 |
| 2024-03-05 | 3.0732 |
| 2024-03-06 | 3.0818 |
| 2024-03-07 | 3.1007 |
| 2024-03-08 | 3.1086 |
| 2024-03-11 | 3.0976 |
| 2024-03-12 | 3.0975 |
| 2024-03-13 | 3.0997 |
| 2024-03-14 | 3.1016 |
| 2024-03-15 | 3.0881 |
| 2024-03-18 | 3.0982 |
| 2024-03-19 | 3.0872 |
| 2024-03-20 | 3.0923 |
| 2024-03-21 | 3.1176 |
| 2024-03-22 | 3.0932 |
| 2024-03-25 | 3.0864 |
| 2024-03-26 | 3.0867 |
| 2024-03-27 | 3.0879 |
| 2024-03-28 | 3.0926 |
| 2024-04-02 | 3.0821 |
| 2024-04-03 | 3.0961 |
| 2024-04-04 | 3.1222 |
| 2024-04-05 | 3.1197 |
| 2024-04-08 | 3.1296 |
| 2024-04-09 | 3.1395 |
| 2024-04-10 | 3.1435 |
| 2024-04-11 | 3.097 |
| 2024-04-12 | 3.1119 |
| 2024-04-15 | 3.0996 |
| 2024-04-16 | 3.0806 |
| 2024-04-17 | 3.0714 |
| 2024-04-18 | 3.0809 |
| 2024-04-19 | 3.0597 |
| 2024-04-22 | 3.0787 |
| 2024-04-23 | 3.0848 |
| 2024-04-24 | 3.1131 |
| 2024-04-26 | 3.123 |
| 2024-04-29 | 3.1364 |
| 2024-04-30 | 3.1118 |
| 2024-05-01 | 3.0902 |
| 2024-05-02 | 3.1184 |
| 2024-05-03 | 3.1171 |
| 2024-05-06 | 3.1362 |
| 2024-05-07 | 3.1301 |
| 2024-05-08 | 3.1227 |
| 2024-05-09 | 3.1188 |
| 2024-05-10 | 3.1327 |
| 2024-05-13 | 3.1311 |
| 2024-05-14 | 3.1198 |
| 2024-05-15 | 3.1259 |
| 2024-05-16 | 3.1288 |
| 2024-05-17 | 3.1253 |
| 2024-05-20 | 3.1408 |
| 2024-05-21 | 3.1226 |
| 2024-05-22 | 3.1346 |
| 2024-05-23 | 3.1201 |
| 2024-05-24 | 3.1145 |
| 2024-05-27 | 3.123 |
| 2024-05-28 | 3.1272 |
| 2024-05-29 | 3.1254 |
| 2024-05-30 | 3.1082 |
| 2024-05-31 | 3.124 |
| 2024-06-03 | 3.1279 |
| 2024-06-04 | 3.131 |
| 2024-06-05 | 3.1289 |
| 2024-06-06 | 3.1275 |
| 2024-06-07 | 3.1328 |
| 2024-06-11 | 3.1178 |
| 2024-06-12 | 3.1235 |
| 2024-06-13 | 3.1284 |
| 2024-06-14 | 3.1225 |
| 2024-06-17 | 3.1161 |
| 2024-06-18 | 3.1238 |
| 2024-06-19 | 3.1406 |
| 2024-06-20 | 3.1418 |
| 2024-06-21 | 3.1419 |
| 2024-06-24 | 3.1296 |
| 2024-06-25 | 3.1371 |
| 2024-06-26 | 3.1498 |
| 2024-06-27 | 3.1467 |
| 2024-06-28 | 3.1272 |
| 2024-07-01 | 3.1446 |
| 2024-07-02 | 3.1366 |
| 2024-07-03 | 3.151 |
| 2024-07-04 | 3.1651 |
| 2024-07-05 | 3.1707 |
| 2024-07-08 | 3.1755 |
| 2024-07-09 | 3.1778 |
| 2024-07-10 | 3.1739 |
| 2024-07-11 | 3.1692 |
| 2024-07-12 | 3.1635 |
| 2024-07-15 | 3.1668 |
| 2024-07-16 | 3.1544 |
| 2024-07-17 | 3.1474 |
| 2024-07-18 | 3.1441 |
| 2024-07-19 | 3.1331 |
| 2024-07-22 | 3.1219 |
| 2024-07-23 | 3.1003 |
| 2024-07-24 | 3.0815 |
| 2024-07-25 | 3.0565 |
| 2024-07-26 | 3.0546 |
| 2024-07-29 | 3.0352 |
| 2024-07-30 | 3.0312 |
| 2024-07-31 | 2.9911 |
| 2024-08-01 | 2.9795 |
| 2024-08-02 | 2.9357 |
| 2024-08-06 | 2.912 |
| 2024-08-07 | 2.9489 |
| 2024-08-08 | 2.9228 |
| 2024-08-09 | 2.9351 |
| 2024-08-12 | 2.929 |
| 2024-08-13 | 2.9284 |
| 2024-08-14 | 2.9355 |
| 2024-08-15 | 2.936 |
| 2024-08-16 | 2.9434 |
| 2024-08-19 | 2.9239 |
| 2024-08-20 | 2.9412 |
| 2024-08-21 | 2.9513 |
| 2024-08-22 | 2.9518 |
| 2024-08-23 | 2.9403 |
| 2024-08-26 | 2.9445 |
| 2024-08-27 | 2.9547 |
| 2024-08-28 | 2.9504 |
| 2024-08-29 | 2.9433 |
| 2024-08-30 | 2.9375 |
| 2024-09-02 | 2.9307 |
| 2024-09-03 | 2.9499 |
| 2024-09-04 | 2.9146 |
| 2024-09-05 | 2.9127 |
| 2024-09-06 | 2.9108 |
| 2024-09-09 | 2.8999 |
| 2024-09-10 | 2.9069 |
| 2024-09-11 | 2.882 |
| 2024-09-12 | 2.8997 |
| 2024-09-13 | 2.8999 |
| 2024-09-16 | 2.8934 |
| 2024-09-17 | 2.8875 |
| 2024-09-18 | 2.8677 |
| 2024-09-19 | 2.8928 |
| 2024-09-20 | 2.8516 |
| 2024-09-23 | 2.8661 |
| 2024-09-24 | 2.8539 |
| 2024-09-25 | 2.8394 |
| 2024-09-26 | 2.8341 |
| 2024-09-27 | 2.8396 |
| 2024-09-30 | 2.8456 |
| 2024-10-01 | 2.8907 |
| 2024-10-02 | 2.8659 |
| 2024-10-03 | 2.8946 |
| 2024-10-04 | 2.896 |
| 2024-10-08 | 2.8907 |
| 2024-10-09 | 2.8903 |
| 2024-10-10 | 2.8927 |
| 2024-10-11 | 2.8912 |
| 2024-10-14 | 2.8926 |
| 2024-10-15 | 2.8904 |
| 2024-10-16 | 2.8738 |
| 2024-10-17 | 2.8835 |
| 2024-10-18 | 2.8862 |
| 2024-10-21 | 2.8848 |
| 2024-10-22 | 2.8905 |
| 2024-10-23 | 2.8992 |
| 2024-10-24 | 2.8932 |
| 2024-10-25 | 2.8791 |
| 2024-10-28 | 2.8733 |
| 2024-10-29 | 2.8692 |
| 2024-10-30 | 2.8747 |
| 2024-10-31 | 2.8759 |
| 2024-11-01 | 2.8813 |
| 2024-11-04 | 2.8832 |
| 2024-11-05 | 2.8806 |
| 2024-11-06 | 2.8806 |
| 2024-11-07 | 2.922 |
| 2024-11-08 | 2.9155 |
| 2024-11-11 | 2.9063 |
| 2024-11-12 | 2.9029 |
| 2024-11-13 | 2.9116 |
| 2024-11-14 | 2.9042 |
| 2024-11-15 | 2.8961 |
| 2024-11-18 | 2.8914 |
| 2024-11-19 | 2.9081 |
| 2024-11-20 | 2.9177 |
| 2024-11-21 | 2.9102 |
| 2024-11-22 | 2.9057 |
| 2024-11-25 | 2.9066 |
| 2024-11-26 | 2.8988 |
| 2024-11-27 | 2.8802 |
| 2024-11-28 | 2.8854 |
| 2024-11-29 | 2.8932 |
| 2024-12-02 | 2.9005 |
| 2024-12-03 | 2.8916 |
| 2024-12-04 | 2.8736 |
| 2024-12-05 | 2.8495 |
| 2024-12-06 | 2.8437 |
| 2024-12-09 | 2.8224 |
| 2024-12-10 | 2.8273 |
| 2024-12-11 | 2.8221 |
| 2024-12-12 | 2.8459 |
| 2024-12-13 | 2.8352 |
| 2024-12-16 | 2.8443 |
| 2024-12-17 | 2.8271 |
| 2024-12-18 | 2.8206 |
| 2024-12-19 | 2.8036 |
| 2024-12-20 | 2.8095 |
| 2024-12-23 | 2.8103 |
| 2024-12-24 | 2.8018 |
| 2024-12-27 | 2.7825 |
| 2024-12-30 | 2.7894 |
| 2024-12-31 | 2.7787 |
| 2025-01-02 | 2.7843 |
| 2025-01-03 | 2.796 |
| 2025-01-06 | 2.8091 |
| 2025-01-07 | 2.8209 |
| 2025-01-08 | 2.8032 |
| 2025-01-09 | 2.7889 |
| 2025-01-10 | 2.7845 |
| 2025-01-13 | 2.766 |
| 2025-01-14 | 2.7857 |
| 2025-01-15 | 2.7915 |
| 2025-01-16 | 2.7943 |
| 2025-01-17 | 2.7909 |
| 2025-01-20 | 2.7966 |
| 2025-01-21 | 2.7971 |
| 2025-01-22 | 2.7848 |
| 2025-01-23 | 2.7883 |
| 2025-01-24 | 2.7828 |
| 2025-01-28 | 2.7501 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [myr] MYR |