[FXRNTD] A$1=TWD
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=20.97
- to
- 2025-01-28=20.44
- min:
- 19.93
- max:
- 22.09
- avg:
- 20.932
- σ:
- 0.453
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 20.97 |
| 2023-01-04 | 20.88 |
| 2023-01-05 | 20.92 |
| 2023-01-06 | 20.79 |
| 2023-01-09 | 21.15 |
| 2023-01-10 | 21.03 |
| 2023-01-11 | 21.04 |
| 2023-01-12 | 21.07 |
| 2023-01-13 | 21.14 |
| 2023-01-16 | 21.17 |
| 2023-01-17 | 21.15 |
| 2023-01-18 | 21.21 |
| 2023-01-19 | 20.98 |
| 2023-01-20 | 21.01 |
| 2023-01-23 | 21.21 |
| 2023-01-24 | 21.36 |
| 2023-01-25 | 21.57 |
| 2023-01-27 | 21.58 |
| 2023-01-30 | 21.38 |
| 2023-01-31 | 21.15 |
| 2023-02-01 | 21.2 |
| 2023-02-02 | 21.2 |
| 2023-02-03 | 20.95 |
| 2023-02-06 | 20.79 |
| 2023-02-07 | 20.83 |
| 2023-02-08 | 20.93 |
| 2023-02-09 | 20.94 |
| 2023-02-10 | 20.89 |
| 2023-02-13 | 20.9 |
| 2023-02-14 | 21.06 |
| 2023-02-15 | 21.05 |
| 2023-02-16 | 20.95 |
| 2023-02-17 | 20.8 |
| 2023-02-20 | 20.94 |
| 2023-02-21 | 20.97 |
| 2023-02-22 | 20.87 |
| 2023-02-23 | 20.72 |
| 2023-02-24 | 20.78 |
| 2023-02-27 | 20.45 |
| 2023-02-28 | 20.51 |
| 2023-03-01 | 20.67 |
| 2023-03-02 | 20.68 |
| 2023-03-03 | 20.67 |
| 2023-03-06 | 20.65 |
| 2023-03-07 | 20.53 |
| 2023-03-08 | 20.29 |
| 2023-03-09 | 20.35 |
| 2023-03-10 | 20.38 |
| 2023-03-13 | 20.38 |
| 2023-03-14 | 20.26 |
| 2023-03-15 | 20.47 |
| 2023-03-16 | 20.33 |
| 2023-03-17 | 20.5 |
| 2023-03-20 | 20.42 |
| 2023-03-21 | 20.45 |
| 2023-03-22 | 20.41 |
| 2023-03-23 | 20.44 |
| 2023-03-24 | 20.28 |
| 2023-03-27 | 20.18 |
| 2023-03-28 | 20.29 |
| 2023-03-29 | 20.41 |
| 2023-03-30 | 20.38 |
| 2023-03-31 | 20.44 |
| 2023-04-03 | 20.29 |
| 2023-04-04 | 20.6 |
| 2023-04-05 | 20.51 |
| 2023-04-06 | 20.43 |
| 2023-04-11 | 20.35 |
| 2023-04-12 | 20.37 |
| 2023-04-13 | 20.46 |
| 2023-04-14 | 20.61 |
| 2023-04-17 | 20.47 |
| 2023-04-18 | 20.54 |
| 2023-04-19 | 20.56 |
| 2023-04-20 | 20.55 |
| 2023-04-21 | 20.54 |
| 2023-04-24 | 20.47 |
| 2023-04-26 | 20.3 |
| 2023-04-27 | 20.33 |
| 2023-04-28 | 20.33 |
| 2023-05-01 | 20.41 |
| 2023-05-02 | 20.64 |
| 2023-05-03 | 20.49 |
| 2023-05-04 | 20.52 |
| 2023-05-05 | 20.64 |
| 2023-05-08 | 20.77 |
| 2023-05-09 | 20.79 |
| 2023-05-10 | 20.78 |
| 2023-05-11 | 20.81 |
| 2023-05-12 | 20.57 |
| 2023-05-15 | 20.58 |
| 2023-05-16 | 20.56 |
| 2023-05-17 | 20.46 |
| 2023-05-18 | 20.45 |
| 2023-05-19 | 20.37 |
| 2023-05-22 | 20.36 |
| 2023-05-23 | 20.42 |
| 2023-05-24 | 20.31 |
| 2023-05-25 | 20.12 |
| 2023-05-26 | 20.01 |
| 2023-05-29 | 20.07 |
| 2023-05-30 | 19.93 |
| 2023-05-31 | 19.95 |
| 2023-06-01 | 20.01 |
| 2023-06-02 | 20.26 |
| 2023-06-05 | 20.29 |
| 2023-06-06 | 20.45 |
| 2023-06-07 | 20.53 |
| 2023-06-08 | 20.49 |
| 2023-06-09 | 20.63 |
| 2023-06-13 | 20.78 |
| 2023-06-14 | 20.79 |
| 2023-06-15 | 20.97 |
| 2023-06-16 | 21.15 |
| 2023-06-19 | 21.14 |
| 2023-06-20 | 21.04 |
| 2023-06-21 | 21.01 |
| 2023-06-22 | 20.91 |
| 2023-06-23 | 20.7 |
| 2023-06-26 | 20.7 |
| 2023-06-27 | 20.81 |
| 2023-06-28 | 20.68 |
| 2023-06-29 | 20.56 |
| 2023-06-30 | 20.63 |
| 2023-07-03 | 20.75 |
| 2023-07-04 | 20.72 |
| 2023-07-05 | 20.83 |
| 2023-07-06 | 20.84 |
| 2023-07-07 | 20.75 |
| 2023-07-10 | 20.9 |
| 2023-07-11 | 20.94 |
| 2023-07-12 | 20.97 |
| 2023-07-13 | 21.13 |
| 2023-07-14 | 21.24 |
| 2023-07-17 | 21.15 |
| 2023-07-18 | 21.12 |
| 2023-07-19 | 21.12 |
| 2023-07-20 | 21.21 |
| 2023-07-21 | 21.19 |
| 2023-07-24 | 21.14 |
| 2023-07-25 | 21.16 |
| 2023-07-26 | 21.13 |
| 2023-07-27 | 21.21 |
| 2023-07-28 | 20.95 |
| 2023-07-31 | 20.99 |
| 2023-08-01 | 21.06 |
| 2023-08-02 | 20.83 |
| 2023-08-03 | 20.68 |
| 2023-08-04 | 20.85 |
| 2023-08-08 | 20.77 |
| 2023-08-09 | 20.83 |
| 2023-08-10 | 20.81 |
| 2023-08-11 | 20.73 |
| 2023-08-14 | 20.68 |
| 2023-08-15 | 20.79 |
| 2023-08-16 | 20.55 |
| 2023-08-17 | 20.41 |
| 2023-08-18 | 20.42 |
| 2023-08-21 | 20.44 |
| 2023-08-22 | 20.48 |
| 2023-08-23 | 20.56 |
| 2023-08-24 | 20.56 |
| 2023-08-25 | 20.42 |
| 2023-08-28 | 20.48 |
| 2023-08-29 | 20.56 |
| 2023-08-30 | 20.64 |
| 2023-08-31 | 20.67 |
| 2023-09-01 | 20.59 |
| 2023-09-04 | 20.64 |
| 2023-09-05 | 20.43 |
| 2023-09-06 | 20.46 |
| 2023-09-07 | 20.44 |
| 2023-09-08 | 20.55 |
| 2023-09-11 | 20.58 |
| 2023-09-12 | 20.57 |
| 2023-09-13 | 20.5 |
| 2023-09-14 | 20.52 |
| 2023-09-15 | 20.67 |
| 2023-09-18 | 20.59 |
| 2023-09-19 | 20.6 |
| 2023-09-20 | 20.68 |
| 2023-09-21 | 20.6 |
| 2023-09-22 | 20.68 |
| 2023-09-25 | 20.64 |
| 2023-09-26 | 20.67 |
| 2023-09-27 | 20.56 |
| 2023-09-28 | 20.56 |
| 2023-09-29 | 20.85 |
| 2023-10-03 | 20.43 |
| 2023-10-04 | 20.49 |
| 2023-10-05 | 20.57 |
| 2023-10-06 | 20.5 |
| 2023-10-09 | 20.46 |
| 2023-10-10 | 20.66 |
| 2023-10-11 | 20.58 |
| 2023-10-12 | 20.64 |
| 2023-10-13 | 20.35 |
| 2023-10-16 | 20.4 |
| 2023-10-17 | 20.53 |
| 2023-10-18 | 20.63 |
| 2023-10-19 | 20.42 |
| 2023-10-20 | 20.43 |
| 2023-10-23 | 20.42 |
| 2023-10-24 | 20.53 |
| 2023-10-25 | 20.66 |
| 2023-10-26 | 20.4 |
| 2023-10-27 | 20.57 |
| 2023-10-30 | 20.6 |
| 2023-10-31 | 20.57 |
| 2023-11-01 | 20.56 |
| 2023-11-02 | 20.77 |
| 2023-11-03 | 20.75 |
| 2023-11-06 | 20.88 |
| 2023-11-07 | 20.75 |
| 2023-11-08 | 20.75 |
| 2023-11-09 | 20.68 |
| 2023-11-10 | 20.58 |
| 2023-11-13 | 20.58 |
| 2023-11-14 | 20.6 |
| 2023-11-15 | 20.81 |
| 2023-11-16 | 20.65 |
| 2023-11-17 | 20.57 |
| 2023-11-20 | 20.69 |
| 2023-11-21 | 20.6 |
| 2023-11-22 | 20.63 |
| 2023-11-23 | 20.7 |
| 2023-11-24 | 20.76 |
| 2023-11-27 | 20.77 |
| 2023-11-28 | 20.82 |
| 2023-11-29 | 20.69 |
| 2023-11-30 | 20.78 |
| 2023-12-01 | 20.77 |
| 2023-12-04 | 20.86 |
| 2023-12-05 | 20.72 |
| 2023-12-06 | 20.72 |
| 2023-12-07 | 20.6 |
| 2023-12-08 | 20.72 |
| 2023-12-11 | 20.65 |
| 2023-12-12 | 20.76 |
| 2023-12-13 | 20.67 |
| 2023-12-14 | 20.98 |
| 2023-12-15 | 20.97 |
| 2023-12-18 | 21.01 |
| 2023-12-19 | 21.09 |
| 2023-12-20 | 21.2 |
| 2023-12-21 | 21.11 |
| 2023-12-22 | 21.16 |
| 2023-12-27 | 21.13 |
| 2023-12-28 | 20.9 |
| 2023-12-29 | 21 |
| 2024-01-02 | 20.99 |
| 2024-01-03 | 20.97 |
| 2024-01-04 | 20.9 |
| 2024-01-05 | 20.79 |
| 2024-01-08 | 20.75 |
| 2024-01-09 | 20.83 |
| 2024-01-10 | 20.86 |
| 2024-01-11 | 20.89 |
| 2024-01-12 | 20.84 |
| 2024-01-15 | 20.94 |
| 2024-01-16 | 20.84 |
| 2024-01-17 | 20.76 |
| 2024-01-18 | 20.7 |
| 2024-01-19 | 20.66 |
| 2024-01-22 | 20.65 |
| 2024-01-23 | 20.71 |
| 2024-01-24 | 20.61 |
| 2024-01-25 | 20.58 |
| 2024-01-29 | 20.58 |
| 2024-01-30 | 20.61 |
| 2024-01-31 | 20.55 |
| 2024-02-01 | 20.56 |
| 2024-02-02 | 20.58 |
| 2024-02-05 | 20.42 |
| 2024-02-06 | 20.4 |
| 2024-02-07 | 20.48 |
| 2024-02-08 | 20.46 |
| 2024-02-09 | 20.36 |
| 2024-02-12 | 20.44 |
| 2024-02-13 | 20.43 |
| 2024-02-14 | 20.27 |
| 2024-02-15 | 20.37 |
| 2024-02-16 | 20.45 |
| 2024-02-19 | 20.54 |
| 2024-02-20 | 20.57 |
| 2024-02-21 | 20.69 |
| 2024-02-22 | 20.69 |
| 2024-02-23 | 20.76 |
| 2024-02-26 | 20.71 |
| 2024-02-27 | 20.69 |
| 2024-02-28 | 20.59 |
| 2024-02-29 | 20.65 |
| 2024-03-01 | 20.58 |
| 2024-03-04 | 20.56 |
| 2024-03-05 | 20.53 |
| 2024-03-06 | 20.58 |
| 2024-03-07 | 20.77 |
| 2024-03-08 | 20.85 |
| 2024-03-11 | 20.8 |
| 2024-03-12 | 20.78 |
| 2024-03-13 | 20.81 |
| 2024-03-14 | 20.85 |
| 2024-03-15 | 20.79 |
| 2024-03-18 | 20.75 |
| 2024-03-19 | 20.74 |
| 2024-03-20 | 20.79 |
| 2024-03-21 | 21.08 |
| 2024-03-22 | 20.87 |
| 2024-03-25 | 20.8 |
| 2024-03-26 | 20.92 |
| 2024-03-27 | 20.9 |
| 2024-03-28 | 20.88 |
| 2024-04-02 | 20.81 |
| 2024-04-03 | 20.88 |
| 2024-04-04 | 21.12 |
| 2024-04-05 | 21.08 |
| 2024-04-08 | 21.13 |
| 2024-04-09 | 21.21 |
| 2024-04-10 | 21.17 |
| 2024-04-11 | 21.02 |
| 2024-04-12 | 21.06 |
| 2024-04-15 | 20.98 |
| 2024-04-16 | 20.91 |
| 2024-04-17 | 20.81 |
| 2024-04-18 | 20.85 |
| 2024-04-19 | 20.81 |
| 2024-04-22 | 21.01 |
| 2024-04-23 | 21.08 |
| 2024-04-24 | 21.22 |
| 2024-04-26 | 21.3 |
| 2024-04-29 | 21.42 |
| 2024-04-30 | 21.26 |
| 2024-05-01 | 21.08 |
| 2024-05-02 | 21.26 |
| 2024-05-03 | 21.27 |
| 2024-05-06 | 21.39 |
| 2024-05-07 | 21.39 |
| 2024-05-08 | 21.34 |
| 2024-05-09 | 21.33 |
| 2024-05-10 | 21.42 |
| 2024-05-13 | 21.4 |
| 2024-05-14 | 21.4 |
| 2024-05-15 | 21.41 |
| 2024-05-16 | 21.42 |
| 2024-05-17 | 21.49 |
| 2024-05-20 | 21.61 |
| 2024-05-21 | 21.51 |
| 2024-05-22 | 21.53 |
| 2024-05-23 | 21.35 |
| 2024-05-24 | 21.3 |
| 2024-05-27 | 21.33 |
| 2024-05-28 | 21.43 |
| 2024-05-29 | 21.47 |
| 2024-05-30 | 21.41 |
| 2024-05-31 | 21.59 |
| 2024-06-03 | 21.51 |
| 2024-06-04 | 21.62 |
| 2024-06-05 | 21.54 |
| 2024-06-06 | 21.49 |
| 2024-06-07 | 21.54 |
| 2024-06-11 | 21.38 |
| 2024-06-12 | 21.41 |
| 2024-06-13 | 21.48 |
| 2024-06-14 | 21.45 |
| 2024-06-17 | 21.35 |
| 2024-06-18 | 21.46 |
| 2024-06-19 | 21.6 |
| 2024-06-20 | 21.58 |
| 2024-06-21 | 21.55 |
| 2024-06-24 | 21.5 |
| 2024-06-25 | 21.59 |
| 2024-06-26 | 21.78 |
| 2024-06-27 | 21.71 |
| 2024-06-28 | 21.5 |
| 2024-07-01 | 21.68 |
| 2024-07-02 | 21.67 |
| 2024-07-03 | 21.83 |
| 2024-07-04 | 21.86 |
| 2024-07-05 | 21.84 |
| 2024-07-08 | 21.85 |
| 2024-07-09 | 21.93 |
| 2024-07-10 | 21.98 |
| 2024-07-11 | 21.99 |
| 2024-07-12 | 22.02 |
| 2024-07-15 | 22.07 |
| 2024-07-16 | 21.97 |
| 2024-07-17 | 21.95 |
| 2024-07-18 | 21.96 |
| 2024-07-19 | 21.95 |
| 2024-07-22 | 21.91 |
| 2024-07-23 | 21.76 |
| 2024-07-24 | 21.66 |
| 2024-07-25 | 21.5 |
| 2024-07-26 | 21.51 |
| 2024-07-29 | 21.52 |
| 2024-07-30 | 21.54 |
| 2024-07-31 | 21.28 |
| 2024-08-01 | 21.37 |
| 2024-08-02 | 21.33 |
| 2024-08-06 | 21.3 |
| 2024-08-07 | 21.42 |
| 2024-08-08 | 21.27 |
| 2024-08-09 | 21.33 |
| 2024-08-12 | 21.36 |
| 2024-08-13 | 21.36 |
| 2024-08-14 | 21.4 |
| 2024-08-15 | 21.37 |
| 2024-08-16 | 21.43 |
| 2024-08-19 | 21.36 |
| 2024-08-20 | 21.46 |
| 2024-08-21 | 21.54 |
| 2024-08-22 | 21.54 |
| 2024-08-23 | 21.5 |
| 2024-08-26 | 21.57 |
| 2024-08-27 | 21.66 |
| 2024-08-28 | 21.72 |
| 2024-08-29 | 21.71 |
| 2024-08-30 | 21.76 |
| 2024-09-02 | 21.69 |
| 2024-09-03 | 21.64 |
| 2024-09-04 | 21.55 |
| 2024-09-05 | 21.57 |
| 2024-09-06 | 21.44 |
| 2024-09-09 | 21.4 |
| 2024-09-10 | 21.46 |
| 2024-09-11 | 21.39 |
| 2024-09-12 | 21.52 |
| 2024-09-13 | 21.52 |
| 2024-09-16 | 21.41 |
| 2024-09-17 | 21.53 |
| 2024-09-18 | 21.61 |
| 2024-09-19 | 21.72 |
| 2024-09-20 | 21.77 |
| 2024-09-23 | 21.87 |
| 2024-09-24 | 21.86 |
| 2024-09-25 | 21.93 |
| 2024-09-26 | 21.86 |
| 2024-09-27 | 21.81 |
| 2024-09-30 | 21.91 |
| 2024-10-01 | 22.09 |
| 2024-10-02 | 21.91 |
| 2024-10-03 | 21.87 |
| 2024-10-04 | 21.95 |
| 2024-10-08 | 21.69 |
| 2024-10-09 | 21.72 |
| 2024-10-10 | 21.7 |
| 2024-10-11 | 21.7 |
| 2024-10-14 | 21.68 |
| 2024-10-15 | 21.61 |
| 2024-10-16 | 21.54 |
| 2024-10-17 | 21.55 |
| 2024-10-18 | 21.54 |
| 2024-10-21 | 21.41 |
| 2024-10-22 | 21.42 |
| 2024-10-23 | 21.41 |
| 2024-10-24 | 21.31 |
| 2024-10-25 | 21.25 |
| 2024-10-28 | 21.15 |
| 2024-10-29 | 21.07 |
| 2024-10-30 | 20.97 |
| 2024-10-31 | 21.04 |
| 2024-11-01 | 21.02 |
| 2024-11-04 | 20.98 |
| 2024-11-05 | 21.08 |
| 2024-11-06 | 21.02 |
| 2024-11-07 | 21.37 |
| 2024-11-08 | 21.35 |
| 2024-11-11 | 21.32 |
| 2024-11-12 | 21.24 |
| 2024-11-13 | 21.22 |
| 2024-11-14 | 21.08 |
| 2024-11-15 | 21.04 |
| 2024-11-18 | 21.06 |
| 2024-11-19 | 21.11 |
| 2024-11-20 | 21.18 |
| 2024-11-21 | 21.24 |
| 2024-11-22 | 21.16 |
| 2024-11-25 | 21.18 |
| 2024-11-26 | 21.08 |
| 2024-11-27 | 21.07 |
| 2024-11-28 | 21.12 |
| 2024-11-29 | 21.19 |
| 2024-12-02 | 21.18 |
| 2024-12-03 | 21.14 |
| 2024-12-04 | 20.88 |
| 2024-12-05 | 20.87 |
| 2024-12-06 | 20.83 |
| 2024-12-09 | 20.74 |
| 2024-12-10 | 20.71 |
| 2024-12-11 | 20.73 |
| 2024-12-12 | 20.84 |
| 2024-12-13 | 20.7 |
| 2024-12-16 | 20.68 |
| 2024-12-17 | 20.64 |
| 2024-12-18 | 20.53 |
| 2024-12-19 | 20.35 |
| 2024-12-20 | 20.36 |
| 2024-12-23 | 20.46 |
| 2024-12-24 | 20.41 |
| 2024-12-27 | 20.33 |
| 2024-12-30 | 20.46 |
| 2024-12-31 | 20.4 |
| 2025-01-02 | 20.42 |
| 2025-01-03 | 20.48 |
| 2025-01-06 | 20.49 |
| 2025-01-07 | 20.47 |
| 2025-01-08 | 20.48 |
| 2025-01-09 | 20.41 |
| 2025-01-10 | 20.43 |
| 2025-01-13 | 20.31 |
| 2025-01-14 | 20.47 |
| 2025-01-15 | 20.47 |
| 2025-01-16 | 20.44 |
| 2025-01-17 | 20.41 |
| 2025-01-20 | 20.38 |
| 2025-01-21 | 20.42 |
| 2025-01-22 | 20.54 |
| 2025-01-23 | 20.54 |
| 2025-01-24 | 20.62 |
| 2025-01-28 | 20.44 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [twd] TWD |