[FXRNZD] A$1=NZD
Updated on DBnomics on January 30, 2025 (11:00 AM)
- from
- 2023-01-03=1.076
- to
- 2025-01-28=1.105
- min:
- 1.058
- max:
- 1.114
- avg:
- 1.087
- σ:
- 0.013
Loading chart
| Period | Value |
|---|---|
| 2023-01-03 | 1.076 |
| 2023-01-04 | 1.0851 |
| 2023-01-05 | 1.0852 |
| 2023-01-06 | 1.0839 |
| 2023-01-09 | 1.083 |
| 2023-01-10 | 1.0833 |
| 2023-01-11 | 1.0832 |
| 2023-01-12 | 1.0854 |
| 2023-01-13 | 1.0913 |
| 2023-01-16 | 1.091 |
| 2023-01-17 | 1.0892 |
| 2023-01-18 | 1.0838 |
| 2023-01-19 | 1.0756 |
| 2023-01-20 | 1.0799 |
| 2023-01-23 | 1.0781 |
| 2023-01-24 | 1.0822 |
| 2023-01-25 | 1.0941 |
| 2023-01-27 | 1.0954 |
| 2023-01-30 | 1.0917 |
| 2023-01-31 | 1.0912 |
| 2023-02-01 | 1.0982 |
| 2023-02-02 | 1.0943 |
| 2023-02-03 | 1.091 |
| 2023-02-06 | 1.0968 |
| 2023-02-07 | 1.0967 |
| 2023-02-08 | 1.1007 |
| 2023-02-09 | 1.0963 |
| 2023-02-10 | 1.0978 |
| 2023-02-13 | 1.0956 |
| 2023-02-14 | 1.0986 |
| 2023-02-15 | 1.1006 |
| 2023-02-16 | 1.0984 |
| 2023-02-17 | 1.0998 |
| 2023-02-20 | 1.104 |
| 2023-02-21 | 1.1044 |
| 2023-02-22 | 1.0983 |
| 2023-02-23 | 1.0928 |
| 2023-02-24 | 1.0927 |
| 2023-02-27 | 1.0923 |
| 2023-02-28 | 1.0932 |
| 2023-03-01 | 1.0875 |
| 2023-03-02 | 1.0827 |
| 2023-03-03 | 1.0835 |
| 2023-03-06 | 1.0874 |
| 2023-03-07 | 1.082 |
| 2023-03-08 | 1.0807 |
| 2023-03-09 | 1.0794 |
| 2023-03-10 | 1.0802 |
| 2023-03-13 | 1.0757 |
| 2023-03-14 | 1.0707 |
| 2023-03-15 | 1.0754 |
| 2023-03-16 | 1.0771 |
| 2023-03-17 | 1.0756 |
| 2023-03-20 | 1.0691 |
| 2023-03-21 | 1.0769 |
| 2023-03-22 | 1.0798 |
| 2023-03-23 | 1.0731 |
| 2023-03-24 | 1.072 |
| 2023-03-27 | 1.0722 |
| 2023-03-28 | 1.0738 |
| 2023-03-29 | 1.0708 |
| 2023-03-30 | 1.0756 |
| 2023-03-31 | 1.0683 |
| 2023-04-03 | 1.0723 |
| 2023-04-04 | 1.0743 |
| 2023-04-05 | 1.0616 |
| 2023-04-06 | 1.0654 |
| 2023-04-11 | 1.0719 |
| 2023-04-12 | 1.0763 |
| 2023-04-13 | 1.0792 |
| 2023-04-14 | 1.0744 |
| 2023-04-17 | 1.0832 |
| 2023-04-18 | 1.0868 |
| 2023-04-19 | 1.0854 |
| 2023-04-20 | 1.0889 |
| 2023-04-21 | 1.09 |
| 2023-04-24 | 1.0894 |
| 2023-04-26 | 1.0776 |
| 2023-04-27 | 1.0777 |
| 2023-04-28 | 1.0764 |
| 2023-05-01 | 1.0729 |
| 2023-05-02 | 1.0825 |
| 2023-05-03 | 1.0693 |
| 2023-05-04 | 1.0707 |
| 2023-05-05 | 1.068 |
| 2023-05-08 | 1.0734 |
| 2023-05-09 | 1.0693 |
| 2023-05-10 | 1.0665 |
| 2023-05-11 | 1.0632 |
| 2023-05-12 | 1.0697 |
| 2023-05-15 | 1.075 |
| 2023-05-16 | 1.0702 |
| 2023-05-17 | 1.0651 |
| 2023-05-18 | 1.0633 |
| 2023-05-19 | 1.063 |
| 2023-05-22 | 1.0575 |
| 2023-05-23 | 1.0596 |
| 2023-05-24 | 1.0706 |
| 2023-05-25 | 1.0728 |
| 2023-05-26 | 1.0733 |
| 2023-05-29 | 1.0789 |
| 2023-05-30 | 1.0796 |
| 2023-05-31 | 1.0814 |
| 2023-06-01 | 1.0843 |
| 2023-06-02 | 1.0846 |
| 2023-06-05 | 1.0897 |
| 2023-06-06 | 1.0943 |
| 2023-06-07 | 1.0998 |
| 2023-06-08 | 1.1013 |
| 2023-06-09 | 1.1008 |
| 2023-06-13 | 1.104 |
| 2023-06-14 | 1.1012 |
| 2023-06-15 | 1.101 |
| 2023-06-16 | 1.1042 |
| 2023-06-19 | 1.1035 |
| 2023-06-20 | 1.1015 |
| 2023-06-21 | 1.0972 |
| 2023-06-22 | 1.0929 |
| 2023-06-23 | 1.0909 |
| 2023-06-26 | 1.0841 |
| 2023-06-27 | 1.0852 |
| 2023-06-28 | 1.0874 |
| 2023-06-29 | 1.088 |
| 2023-06-30 | 1.0883 |
| 2023-07-03 | 1.0852 |
| 2023-07-04 | 1.0818 |
| 2023-07-05 | 1.0789 |
| 2023-07-06 | 1.0766 |
| 2023-07-07 | 1.0766 |
| 2023-07-10 | 1.0777 |
| 2023-07-11 | 1.0767 |
| 2023-07-12 | 1.0798 |
| 2023-07-13 | 1.076 |
| 2023-07-14 | 1.0767 |
| 2023-07-17 | 1.0731 |
| 2023-07-18 | 1.0781 |
| 2023-07-19 | 1.0858 |
| 2023-07-20 | 1.0843 |
| 2023-07-21 | 1.0885 |
| 2023-07-24 | 1.0907 |
| 2023-07-25 | 1.0888 |
| 2023-07-26 | 1.0871 |
| 2023-07-27 | 1.0879 |
| 2023-07-28 | 1.0812 |
| 2023-07-31 | 1.0784 |
| 2023-08-01 | 1.0775 |
| 2023-08-02 | 1.0776 |
| 2023-08-03 | 1.0753 |
| 2023-08-04 | 1.0793 |
| 2023-08-08 | 1.0763 |
| 2023-08-09 | 1.0788 |
| 2023-08-10 | 1.0795 |
| 2023-08-11 | 1.0854 |
| 2023-08-14 | 1.0855 |
| 2023-08-15 | 1.0882 |
| 2023-08-16 | 1.0808 |
| 2023-08-17 | 1.0796 |
| 2023-08-18 | 1.0804 |
| 2023-08-21 | 1.0825 |
| 2023-08-22 | 1.0816 |
| 2023-08-23 | 1.082 |
| 2023-08-24 | 1.0858 |
| 2023-08-25 | 1.086 |
| 2023-08-28 | 1.0865 |
| 2023-08-29 | 1.0885 |
| 2023-08-30 | 1.0879 |
| 2023-08-31 | 1.0885 |
| 2023-09-01 | 1.0859 |
| 2023-09-04 | 1.0879 |
| 2023-09-05 | 1.0844 |
| 2023-09-06 | 1.0847 |
| 2023-09-07 | 1.085 |
| 2023-09-08 | 1.0848 |
| 2023-09-11 | 1.0857 |
| 2023-09-12 | 1.0881 |
| 2023-09-13 | 1.0866 |
| 2023-09-14 | 1.0854 |
| 2023-09-15 | 1.0898 |
| 2023-09-18 | 1.0892 |
| 2023-09-19 | 1.0871 |
| 2023-09-20 | 1.0864 |
| 2023-09-21 | 1.0847 |
| 2023-09-22 | 1.082 |
| 2023-09-25 | 1.0796 |
| 2023-09-26 | 1.0765 |
| 2023-09-27 | 1.0757 |
| 2023-09-28 | 1.0725 |
| 2023-09-29 | 1.0763 |
| 2023-10-03 | 1.0687 |
| 2023-10-04 | 1.071 |
| 2023-10-05 | 1.0711 |
| 2023-10-06 | 1.0688 |
| 2023-10-09 | 1.0644 |
| 2023-10-10 | 1.0657 |
| 2023-10-11 | 1.0657 |
| 2023-10-12 | 1.0675 |
| 2023-10-13 | 1.068 |
| 2023-10-16 | 1.0675 |
| 2023-10-17 | 1.0768 |
| 2023-10-18 | 1.0801 |
| 2023-10-19 | 1.0817 |
| 2023-10-20 | 1.0834 |
| 2023-10-23 | 1.084 |
| 2023-10-24 | 1.0857 |
| 2023-10-25 | 1.0907 |
| 2023-10-26 | 1.0862 |
| 2023-10-27 | 1.0895 |
| 2023-10-30 | 1.0901 |
| 2023-10-31 | 1.0893 |
| 2023-11-01 | 1.0904 |
| 2023-11-02 | 1.0921 |
| 2023-11-03 | 1.0905 |
| 2023-11-06 | 1.0864 |
| 2023-11-07 | 1.0851 |
| 2023-11-08 | 1.0842 |
| 2023-11-09 | 1.0823 |
| 2023-11-10 | 1.0789 |
| 2023-11-13 | 1.0794 |
| 2023-11-14 | 1.0853 |
| 2023-11-15 | 1.0787 |
| 2023-11-16 | 1.0816 |
| 2023-11-17 | 1.0854 |
| 2023-11-20 | 1.0862 |
| 2023-11-21 | 1.0844 |
| 2023-11-22 | 1.0847 |
| 2023-11-23 | 1.0835 |
| 2023-11-24 | 1.0841 |
| 2023-11-27 | 1.0839 |
| 2023-11-28 | 1.0852 |
| 2023-11-29 | 1.0729 |
| 2023-11-30 | 1.0761 |
| 2023-12-01 | 1.0725 |
| 2023-12-04 | 1.0742 |
| 2023-12-05 | 1.07 |
| 2023-12-06 | 1.0675 |
| 2023-12-07 | 1.0665 |
| 2023-12-08 | 1.0726 |
| 2023-12-11 | 1.073 |
| 2023-12-12 | 1.0722 |
| 2023-12-13 | 1.0749 |
| 2023-12-14 | 1.0767 |
| 2023-12-15 | 1.0803 |
| 2023-12-18 | 1.0765 |
| 2023-12-19 | 1.0793 |
| 2023-12-20 | 1.0788 |
| 2023-12-21 | 1.0799 |
| 2023-12-22 | 1.0789 |
| 2023-12-27 | 1.0791 |
| 2023-12-28 | 1.0782 |
| 2023-12-29 | 1.0768 |
| 2024-01-02 | 1.0819 |
| 2024-01-03 | 1.079 |
| 2024-01-04 | 1.0755 |
| 2024-01-05 | 1.0755 |
| 2024-01-08 | 1.0746 |
| 2024-01-09 | 1.0749 |
| 2024-01-10 | 1.0735 |
| 2024-01-11 | 1.0754 |
| 2024-01-12 | 1.0735 |
| 2024-01-15 | 1.0741 |
| 2024-01-16 | 1.073 |
| 2024-01-17 | 1.0714 |
| 2024-01-18 | 1.0714 |
| 2024-01-19 | 1.0787 |
| 2024-01-22 | 1.0782 |
| 2024-01-23 | 1.0823 |
| 2024-01-24 | 1.0775 |
| 2024-01-25 | 1.0768 |
| 2024-01-29 | 1.0809 |
| 2024-01-30 | 1.0769 |
| 2024-01-31 | 1.0745 |
| 2024-02-01 | 1.0702 |
| 2024-02-02 | 1.0723 |
| 2024-02-05 | 1.0718 |
| 2024-02-06 | 1.073 |
| 2024-02-07 | 1.0703 |
| 2024-02-08 | 1.0672 |
| 2024-02-09 | 1.0608 |
| 2024-02-12 | 1.0635 |
| 2024-02-13 | 1.0684 |
| 2024-02-14 | 1.0642 |
| 2024-02-15 | 1.0661 |
| 2024-02-16 | 1.0689 |
| 2024-02-19 | 1.0658 |
| 2024-02-20 | 1.0637 |
| 2024-02-21 | 1.0614 |
| 2024-02-22 | 1.0591 |
| 2024-02-23 | 1.0597 |
| 2024-02-26 | 1.0627 |
| 2024-02-27 | 1.062 |
| 2024-02-28 | 1.0666 |
| 2024-02-29 | 1.068 |
| 2024-03-01 | 1.0686 |
| 2024-03-04 | 1.0694 |
| 2024-03-05 | 1.068 |
| 2024-03-06 | 1.0694 |
| 2024-03-07 | 1.0712 |
| 2024-03-08 | 1.0734 |
| 2024-03-11 | 1.071 |
| 2024-03-12 | 1.0719 |
| 2024-03-13 | 1.0734 |
| 2024-03-14 | 1.074 |
| 2024-03-15 | 1.076 |
| 2024-03-18 | 1.0775 |
| 2024-03-19 | 1.077 |
| 2024-03-20 | 1.0805 |
| 2024-03-21 | 1.087 |
| 2024-03-22 | 1.0853 |
| 2024-03-25 | 1.0884 |
| 2024-03-26 | 1.0887 |
| 2024-03-27 | 1.0882 |
| 2024-03-28 | 1.0901 |
| 2024-04-02 | 1.0913 |
| 2024-04-03 | 1.0914 |
| 2024-04-04 | 1.0927 |
| 2024-04-05 | 1.0939 |
| 2024-04-08 | 1.0939 |
| 2024-04-09 | 1.0939 |
| 2024-04-10 | 1.091 |
| 2024-04-11 | 1.0895 |
| 2024-04-12 | 1.0893 |
| 2024-04-15 | 1.0904 |
| 2024-04-16 | 1.0906 |
| 2024-04-17 | 1.0867 |
| 2024-04-18 | 1.0886 |
| 2024-04-19 | 1.0881 |
| 2024-04-22 | 1.0888 |
| 2024-04-23 | 1.0915 |
| 2024-04-24 | 1.0966 |
| 2024-04-26 | 1.0964 |
| 2024-04-29 | 1.0998 |
| 2024-04-30 | 1.0992 |
| 2024-05-01 | 1.0995 |
| 2024-05-02 | 1.1025 |
| 2024-05-03 | 1.1011 |
| 2024-05-06 | 1.1016 |
| 2024-05-07 | 1.0982 |
| 2024-05-08 | 1.0985 |
| 2024-05-09 | 1.0956 |
| 2024-05-10 | 1.0971 |
| 2024-05-13 | 1.0979 |
| 2024-05-14 | 1.0967 |
| 2024-05-15 | 1.0967 |
| 2024-05-16 | 1.0915 |
| 2024-05-17 | 1.0904 |
| 2024-05-20 | 1.0929 |
| 2024-05-21 | 1.0915 |
| 2024-05-22 | 1.0889 |
| 2024-05-23 | 1.0827 |
| 2024-05-24 | 1.0825 |
| 2024-05-27 | 1.0822 |
| 2024-05-28 | 1.0827 |
| 2024-05-29 | 1.0845 |
| 2024-05-30 | 1.0825 |
| 2024-05-31 | 1.0831 |
| 2024-06-03 | 1.0819 |
| 2024-06-04 | 1.0783 |
| 2024-06-05 | 1.077 |
| 2024-06-06 | 1.0758 |
| 2024-06-07 | 1.0768 |
| 2024-06-11 | 1.0781 |
| 2024-06-12 | 1.0768 |
| 2024-06-13 | 1.077 |
| 2024-06-14 | 1.0779 |
| 2024-06-17 | 1.0784 |
| 2024-06-18 | 1.0825 |
| 2024-06-19 | 1.087 |
| 2024-06-20 | 1.0876 |
| 2024-06-21 | 1.0882 |
| 2024-06-24 | 1.086 |
| 2024-06-25 | 1.0882 |
| 2024-06-26 | 1.0927 |
| 2024-06-27 | 1.0948 |
| 2024-06-28 | 1.0927 |
| 2024-07-01 | 1.0935 |
| 2024-07-02 | 1.0976 |
| 2024-07-03 | 1.0986 |
| 2024-07-04 | 1.0988 |
| 2024-07-05 | 1.1003 |
| 2024-07-08 | 1.098 |
| 2024-07-09 | 1.1011 |
| 2024-07-10 | 1.1076 |
| 2024-07-11 | 1.1093 |
| 2024-07-12 | 1.1098 |
| 2024-07-15 | 1.1107 |
| 2024-07-16 | 1.1135 |
| 2024-07-17 | 1.1105 |
| 2024-07-18 | 1.1093 |
| 2024-07-19 | 1.1111 |
| 2024-07-22 | 1.1116 |
| 2024-07-23 | 1.1112 |
| 2024-07-24 | 1.1125 |
| 2024-07-25 | 1.1065 |
| 2024-07-26 | 1.1127 |
| 2024-07-29 | 1.1133 |
| 2024-07-30 | 1.1129 |
| 2024-07-31 | 1.0989 |
| 2024-08-01 | 1.0972 |
| 2024-08-02 | 1.0939 |
| 2024-08-06 | 1.0982 |
| 2024-08-07 | 1.0891 |
| 2024-08-08 | 1.092 |
| 2024-08-09 | 1.0939 |
| 2024-08-12 | 1.0948 |
| 2024-08-13 | 1.0926 |
| 2024-08-14 | 1.1024 |
| 2024-08-15 | 1.1022 |
| 2024-08-16 | 1.1013 |
| 2024-08-19 | 1.0993 |
| 2024-08-20 | 1.0979 |
| 2024-08-21 | 1.0972 |
| 2024-08-22 | 1.0952 |
| 2024-08-23 | 1.092 |
| 2024-08-26 | 1.0904 |
| 2024-08-27 | 1.0906 |
| 2024-08-28 | 1.0894 |
| 2024-08-29 | 1.0817 |
| 2024-08-30 | 1.0872 |
| 2024-09-02 | 1.0855 |
| 2024-09-03 | 1.0883 |
| 2024-09-04 | 1.0843 |
| 2024-09-05 | 1.0838 |
| 2024-09-06 | 1.0824 |
| 2024-09-09 | 1.0821 |
| 2024-09-10 | 1.0835 |
| 2024-09-11 | 1.0833 |
| 2024-09-12 | 1.0872 |
| 2024-09-13 | 1.0875 |
| 2024-09-16 | 1.0896 |
| 2024-09-17 | 1.0909 |
| 2024-09-18 | 1.0905 |
| 2024-09-19 | 1.0936 |
| 2024-09-20 | 1.0923 |
| 2024-09-23 | 1.0932 |
| 2024-09-24 | 1.0911 |
| 2024-09-25 | 1.0872 |
| 2024-09-26 | 1.0928 |
| 2024-09-27 | 1.0912 |
| 2024-09-30 | 1.0887 |
| 2024-10-01 | 1.0938 |
| 2024-10-02 | 1.0941 |
| 2024-10-03 | 1.1012 |
| 2024-10-04 | 1.1024 |
| 2024-10-08 | 1.1001 |
| 2024-10-09 | 1.1088 |
| 2024-10-10 | 1.1062 |
| 2024-10-11 | 1.105 |
| 2024-10-14 | 1.1059 |
| 2024-10-15 | 1.1031 |
| 2024-10-16 | 1.1038 |
| 2024-10-17 | 1.1039 |
| 2024-10-18 | 1.1059 |
| 2024-10-21 | 1.1041 |
| 2024-10-22 | 1.104 |
| 2024-10-23 | 1.1058 |
| 2024-10-24 | 1.1051 |
| 2024-10-25 | 1.105 |
| 2024-10-28 | 1.1049 |
| 2024-10-29 | 1.0993 |
| 2024-10-30 | 1.0982 |
| 2024-10-31 | 1.0996 |
| 2024-11-01 | 1.0993 |
| 2024-11-04 | 1.1 |
| 2024-11-05 | 1.103 |
| 2024-11-06 | 1.1023 |
| 2024-11-07 | 1.1072 |
| 2024-11-08 | 1.1068 |
| 2024-11-11 | 1.1038 |
| 2024-11-12 | 1.1 |
| 2024-11-13 | 1.1025 |
| 2024-11-14 | 1.1045 |
| 2024-11-15 | 1.1034 |
| 2024-11-18 | 1.1042 |
| 2024-11-19 | 1.1055 |
| 2024-11-20 | 1.1048 |
| 2024-11-21 | 1.1087 |
| 2024-11-22 | 1.1141 |
| 2024-11-25 | 1.1144 |
| 2024-11-26 | 1.1116 |
| 2024-11-27 | 1.1046 |
| 2024-11-28 | 1.1016 |
| 2024-11-29 | 1.1021 |
| 2024-12-02 | 1.102 |
| 2024-12-03 | 1.1011 |
| 2024-12-04 | 1.0994 |
| 2024-12-05 | 1.0968 |
| 2024-12-06 | 1.0971 |
| 2024-12-09 | 1.0986 |
| 2024-12-10 | 1.0958 |
| 2024-12-11 | 1.1003 |
| 2024-12-12 | 1.105 |
| 2024-12-13 | 1.1038 |
| 2024-12-16 | 1.1031 |
| 2024-12-17 | 1.1018 |
| 2024-12-18 | 1.1006 |
| 2024-12-19 | 1.1059 |
| 2024-12-20 | 1.107 |
| 2024-12-23 | 1.1062 |
| 2024-12-24 | 1.1054 |
| 2024-12-27 | 1.1059 |
| 2024-12-30 | 1.1034 |
| 2024-12-31 | 1.1045 |
| 2025-01-02 | 1.1068 |
| 2025-01-03 | 1.1086 |
| 2025-01-06 | 1.1069 |
| 2025-01-07 | 1.106 |
| 2025-01-08 | 1.106 |
| 2025-01-09 | 1.1076 |
| 2025-01-10 | 1.1079 |
| 2025-01-13 | 1.105 |
| 2025-01-14 | 1.1036 |
| 2025-01-15 | 1.1049 |
| 2025-01-16 | 1.1068 |
| 2025-01-17 | 1.1085 |
| 2025-01-20 | 1.1075 |
| 2025-01-21 | 1.105 |
| 2025-01-22 | 1.1067 |
| 2025-01-23 | 1.1069 |
| 2025-01-24 | 1.1075 |
| 2025-01-28 | 1.105 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [nzd] NZD |