A$1=PHP [FXRPHP]

min:
35.58
max:
38.81
avg:
36.941
σ:
0.649
Apply filters
Period Value
2023-01-03 38.07
2023-01-04 38.12
2023-01-05 38.12
2023-01-06 37.66
2023-01-09 38.2
2023-01-10 37.88
2023-01-11 37.96
2023-01-12 38.2
2023-01-13 38.32
2023-01-16 38.13
2023-01-17 38.16
2023-01-18 38.38
2023-01-19 37.7
2023-01-20 37.77
2023-01-23 37.98
2023-01-24 38.36
2023-01-25 38.81
2023-01-27 38.66
2023-01-30 38.64
2023-01-31 38.36
2023-02-01 38.6
2023-02-02 38.53
2023-02-03 37.89
2023-02-06 37.67
2023-02-07 38.02
2023-02-08 38.23
2023-02-09 38.14
2023-02-10 37.77
2023-02-13 37.88
2023-02-14 38.19
2023-02-15 38.26
2023-02-16 38.16
2023-02-17 37.84
2023-02-20 38
2023-02-21 37.93
2023-02-22 37.68
2023-02-23 37.59
2023-02-24 37.42
2023-02-27 37.25
2023-02-28 37.16
2023-03-01 37.13
2023-03-02 37.15
2023-03-03 37.02
2023-03-06 37.05
2023-03-07 36.98
2023-03-08 36.53
2023-03-09 36.53
2023-03-10 36.42
2023-03-13 36.59
2023-03-14 36.58
2023-03-15 36.73
2023-03-16 36.46
2023-03-17 36.69
2023-03-20 36.54
2023-03-21 36.41
2023-03-22 36.61
2023-03-23 36.71
2023-03-24 36.31
2023-03-27 36.18
2023-03-28 36.38
2023-03-29 36.48
2023-03-30 36.38
2023-03-31 36.45
2023-04-03 36.34
2023-04-04 36.92
2023-04-05 36.62
2023-04-06 36.43
2023-04-11 36.51
2023-04-12 36.74
2023-04-13 37.09
2023-04-14 37.46
2023-04-17 37.4
2023-04-18 37.83
2023-04-19 37.73
2023-04-20 37.83
2023-04-21 37.58
2023-04-24 37.37
2023-04-26 36.73
2023-04-27 36.94
2023-04-28 36.7
2023-05-01 36.75
2023-05-02 37.08
2023-05-03 36.88
2023-05-04 36.96
2023-05-05 37.2
2023-05-08 37.47
2023-05-09 37.71
2023-05-10 37.74
2023-05-11 37.72
2023-05-12 37.33
2023-05-15 37.37
2023-05-16 37.49
2023-05-17 37.33
2023-05-18 37.22
2023-05-19 36.97
2023-05-22 37.04
2023-05-23 36.99
2023-05-24 36.77
2023-05-25 36.52
2023-05-26 36.37
2023-05-29 36.7
2023-05-30 36.72
2023-05-31 36.48
2023-06-01 36.59
2023-06-02 36.97
2023-06-05 37.09
2023-06-06 37.44
2023-06-07 37.47
2023-06-08 37.4
2023-06-09 37.55
2023-06-13 37.88
2023-06-14 37.88
2023-06-15 38.18
2023-06-16 38.47
2023-06-19 38.27
2023-06-20 37.95
2023-06-21 37.71
2023-06-22 37.65
2023-06-23 37.23
2023-06-26 37.22
2023-06-27 37.2
2023-06-28 36.77
2023-06-29 36.67
2023-06-30 36.67
2023-07-03 36.81
2023-07-04 36.75
2023-07-05 37.04
2023-07-06 36.99
2023-07-07 36.86
2023-07-10 37.06
2023-07-11 36.95
2023-07-12 36.97
2023-07-13 37.17
2023-07-14 37.42
2023-07-17 37.05
2023-07-18 37.11
2023-07-19 37.08
2023-07-20 37.19
2023-07-21 37.03
2023-07-24 36.88
2023-07-25 36.94
2023-07-26 36.93
2023-07-27 37.06
2023-07-28 36.56
2023-07-31 36.64
2023-08-01 36.51
2023-08-02 36.22
2023-08-03 36.23
2023-08-04 36.61
2023-08-08 36.74
2023-08-09 36.91
2023-08-10 36.84
2023-08-11 36.69
2023-08-14 36.86
2023-08-15 36.97
2023-08-16 36.65
2023-08-17 36.19
2023-08-18 36.15
2023-08-21 35.95
2023-08-22 36.09
2023-08-23 36.48
2023-08-24 36.75
2023-08-25 36.37
2023-08-28 36.39
2023-08-29 36.56
2023-08-30 36.75
2023-08-31 36.74
2023-09-01 36.63
2023-09-04 36.64
2023-09-05 36.36
2023-09-06 36.47
2023-09-07 36.28
2023-09-08 36.3
2023-09-11 36.47
2023-09-12 36.42
2023-09-13 36.29
2023-09-14 36.52
2023-09-15 36.78
2023-09-18 36.65
2023-09-19 36.52
2023-09-20 36.64
2023-09-21 36.45
2023-09-22 36.49
2023-09-25 36.42
2023-09-26 36.53
2023-09-27 36.31
2023-09-28 36.32
2023-09-29 36.57
2023-10-03 35.93
2023-10-04 35.85
2023-10-05 36.1
2023-10-06 36.08
2023-10-09 36.11
2023-10-10 36.46
2023-10-11 36.44
2023-10-12 36.46
2023-10-13 35.89
2023-10-16 35.91
2023-10-17 36.06
2023-10-18 36.19
2023-10-19 35.84
2023-10-20 35.88
2023-10-23 35.88
2023-10-24 36.09
2023-10-25 36.28
2023-10-26 35.75
2023-10-27 36.09
2023-10-30 36.19
2023-10-31 36.06
2023-11-01 35.92
2023-11-02 36.44
2023-11-03 36.12
2023-11-06 36.33
2023-11-07 36.21
2023-11-08 36.08
2023-11-09 35.85
2023-11-10 35.58
2023-11-13 35.69
2023-11-14 35.73
2023-11-15 36.27
2023-11-16 36.15
2023-11-17 35.98
2023-11-20 36.33
2023-11-21 36.41
2023-11-22 36.35
2023-11-23 36.35
2023-11-24 36.38
2023-11-27 36.43
2023-11-28 36.71
2023-11-29 36.81
2023-11-30 36.87
2023-12-01 36.64
2023-12-04 36.83
2023-12-05 36.42
2023-12-06 36.42
2023-12-07 36.12
2023-12-08 36.6
2023-12-11 36.43
2023-12-12 36.64
2023-12-13 36.58
2023-12-14 37.43
2023-12-15 37.41
2023-12-18 37.49
2023-12-19 37.59
2023-12-20 37.8
2023-12-21 37.55
2023-12-22 37.59
2023-12-27 38.12
2023-12-28 38
2023-12-29 37.93
2024-01-02 37.91
2024-01-03 37.68
2024-01-04 37.46
2024-01-05 37.31
2024-01-08 37.27
2024-01-09 37.57
2024-01-10 37.72
2024-01-11 37.71
2024-01-12 37.56
2024-01-15 37.45
2024-01-16 37.02
2024-01-17 36.8
2024-01-18 36.62
2024-01-19 36.8
2024-01-22 37.08
2024-01-23 37.18
2024-01-24 36.98
2024-01-25 37.02
2024-01-29 37.22
2024-01-30 37.3
2024-01-31 37.05
2024-02-01 36.81
2024-02-02 36.89
2024-02-05 36.61
2024-02-06 36.69
2024-02-07 36.6
2024-02-08 36.46
2024-02-09 36.3
2024-02-12 36.59
2024-02-13 36.51
2024-02-14 36.32
2024-02-15 36.3
2024-02-16 36.48
2024-02-19 36.67
2024-02-20 36.65
2024-02-21 36.77
2024-02-22 36.68
2024-02-23 36.71
2024-02-26 36.7
2024-02-27 36.65
2024-02-28 36.62
2024-02-29 36.6
2024-03-01 36.48
2024-03-04 36.52
2024-03-05 36.4
2024-03-06 36.39
2024-03-07 36.76
2024-03-08 36.93
2024-03-11 36.75
2024-03-12 36.6
2024-03-13 36.67
2024-03-14 36.67
2024-03-15 36.5
2024-03-18 36.53
2024-03-19 36.43
2024-03-20 36.62
2024-03-21 37.09
2024-03-22 36.62
2024-03-25 36.77
2024-03-26 36.82
2024-03-27 36.74
2024-03-28 36.72
2024-04-02 36.58
2024-04-03 36.77
2024-04-04 37.18
2024-04-05 37.24
2024-04-08 37.17
2024-04-09 37.33
2024-04-10 37.4
2024-04-11 36.82
2024-04-12 36.86
2024-04-15 36.83
2024-04-16 36.63
2024-04-17 36.72
2024-04-18 36.79
2024-04-19 36.83
2024-04-22 36.98
2024-04-23 37.09
2024-04-24 37.43
2024-04-26 37.81