A$1=PHP [FXRPHP]
- min:
- 35.58
- max:
- 38.81
- avg:
- 36.941
- σ:
- 0.649
Period | Value |
2023-01-03 | 38.07 |
2023-01-04 | 38.12 |
2023-01-05 | 38.12 |
2023-01-06 | 37.66 |
2023-01-09 | 38.2 |
2023-01-10 | 37.88 |
2023-01-11 | 37.96 |
2023-01-12 | 38.2 |
2023-01-13 | 38.32 |
2023-01-16 | 38.13 |
2023-01-17 | 38.16 |
2023-01-18 | 38.38 |
2023-01-19 | 37.7 |
2023-01-20 | 37.77 |
2023-01-23 | 37.98 |
2023-01-24 | 38.36 |
2023-01-25 | 38.81 |
2023-01-27 | 38.66 |
2023-01-30 | 38.64 |
2023-01-31 | 38.36 |
2023-02-01 | 38.6 |
2023-02-02 | 38.53 |
2023-02-03 | 37.89 |
2023-02-06 | 37.67 |
2023-02-07 | 38.02 |
2023-02-08 | 38.23 |
2023-02-09 | 38.14 |
2023-02-10 | 37.77 |
2023-02-13 | 37.88 |
2023-02-14 | 38.19 |
2023-02-15 | 38.26 |
2023-02-16 | 38.16 |
2023-02-17 | 37.84 |
2023-02-20 | 38 |
2023-02-21 | 37.93 |
2023-02-22 | 37.68 |
2023-02-23 | 37.59 |
2023-02-24 | 37.42 |
2023-02-27 | 37.25 |
2023-02-28 | 37.16 |
2023-03-01 | 37.13 |
2023-03-02 | 37.15 |
2023-03-03 | 37.02 |
2023-03-06 | 37.05 |
2023-03-07 | 36.98 |
2023-03-08 | 36.53 |
2023-03-09 | 36.53 |
2023-03-10 | 36.42 |
2023-03-13 | 36.59 |
2023-03-14 | 36.58 |
2023-03-15 | 36.73 |
2023-03-16 | 36.46 |
2023-03-17 | 36.69 |
2023-03-20 | 36.54 |
2023-03-21 | 36.41 |
2023-03-22 | 36.61 |
2023-03-23 | 36.71 |
2023-03-24 | 36.31 |
2023-03-27 | 36.18 |
2023-03-28 | 36.38 |
2023-03-29 | 36.48 |
2023-03-30 | 36.38 |
2023-03-31 | 36.45 |
2023-04-03 | 36.34 |
2023-04-04 | 36.92 |
2023-04-05 | 36.62 |
2023-04-06 | 36.43 |
2023-04-11 | 36.51 |
2023-04-12 | 36.74 |
2023-04-13 | 37.09 |
2023-04-14 | 37.46 |
2023-04-17 | 37.4 |
2023-04-18 | 37.83 |
2023-04-19 | 37.73 |
2023-04-20 | 37.83 |
2023-04-21 | 37.58 |
2023-04-24 | 37.37 |
2023-04-26 | 36.73 |
2023-04-27 | 36.94 |
2023-04-28 | 36.7 |
2023-05-01 | 36.75 |
2023-05-02 | 37.08 |
2023-05-03 | 36.88 |
2023-05-04 | 36.96 |
2023-05-05 | 37.2 |
2023-05-08 | 37.47 |
2023-05-09 | 37.71 |
2023-05-10 | 37.74 |
2023-05-11 | 37.72 |
2023-05-12 | 37.33 |
2023-05-15 | 37.37 |
2023-05-16 | 37.49 |
2023-05-17 | 37.33 |
2023-05-18 | 37.22 |
2023-05-19 | 36.97 |
2023-05-22 | 37.04 |
2023-05-23 | 36.99 |
2023-05-24 | 36.77 |
2023-05-25 | 36.52 |
2023-05-26 | 36.37 |
2023-05-29 | 36.7 |
2023-05-30 | 36.72 |
2023-05-31 | 36.48 |
2023-06-01 | 36.59 |
2023-06-02 | 36.97 |
2023-06-05 | 37.09 |
2023-06-06 | 37.44 |
2023-06-07 | 37.47 |
2023-06-08 | 37.4 |
2023-06-09 | 37.55 |
2023-06-13 | 37.88 |
2023-06-14 | 37.88 |
2023-06-15 | 38.18 |
2023-06-16 | 38.47 |
2023-06-19 | 38.27 |
2023-06-20 | 37.95 |
2023-06-21 | 37.71 |
2023-06-22 | 37.65 |
2023-06-23 | 37.23 |
2023-06-26 | 37.22 |
2023-06-27 | 37.2 |
2023-06-28 | 36.77 |
2023-06-29 | 36.67 |
2023-06-30 | 36.67 |
2023-07-03 | 36.81 |
2023-07-04 | 36.75 |
2023-07-05 | 37.04 |
2023-07-06 | 36.99 |
2023-07-07 | 36.86 |
2023-07-10 | 37.06 |
2023-07-11 | 36.95 |
2023-07-12 | 36.97 |
2023-07-13 | 37.17 |
2023-07-14 | 37.42 |
2023-07-17 | 37.05 |
2023-07-18 | 37.11 |
2023-07-19 | 37.08 |
2023-07-20 | 37.19 |
2023-07-21 | 37.03 |
2023-07-24 | 36.88 |
2023-07-25 | 36.94 |
2023-07-26 | 36.93 |
2023-07-27 | 37.06 |
2023-07-28 | 36.56 |
2023-07-31 | 36.64 |
2023-08-01 | 36.51 |
2023-08-02 | 36.22 |
2023-08-03 | 36.23 |
2023-08-04 | 36.61 |
2023-08-08 | 36.74 |
2023-08-09 | 36.91 |
2023-08-10 | 36.84 |
2023-08-11 | 36.69 |
2023-08-14 | 36.86 |
2023-08-15 | 36.97 |
2023-08-16 | 36.65 |
2023-08-17 | 36.19 |
2023-08-18 | 36.15 |
2023-08-21 | 35.95 |
2023-08-22 | 36.09 |
2023-08-23 | 36.48 |
2023-08-24 | 36.75 |
2023-08-25 | 36.37 |
2023-08-28 | 36.39 |
2023-08-29 | 36.56 |
2023-08-30 | 36.75 |
2023-08-31 | 36.74 |
2023-09-01 | 36.63 |
2023-09-04 | 36.64 |
2023-09-05 | 36.36 |
2023-09-06 | 36.47 |
2023-09-07 | 36.28 |
2023-09-08 | 36.3 |
2023-09-11 | 36.47 |
2023-09-12 | 36.42 |
2023-09-13 | 36.29 |
2023-09-14 | 36.52 |
2023-09-15 | 36.78 |
2023-09-18 | 36.65 |
2023-09-19 | 36.52 |
2023-09-20 | 36.64 |
2023-09-21 | 36.45 |
2023-09-22 | 36.49 |
2023-09-25 | 36.42 |
2023-09-26 | 36.53 |
2023-09-27 | 36.31 |
2023-09-28 | 36.32 |
2023-09-29 | 36.57 |
2023-10-03 | 35.93 |
2023-10-04 | 35.85 |
2023-10-05 | 36.1 |
2023-10-06 | 36.08 |
2023-10-09 | 36.11 |
2023-10-10 | 36.46 |
2023-10-11 | 36.44 |
2023-10-12 | 36.46 |
2023-10-13 | 35.89 |
2023-10-16 | 35.91 |
2023-10-17 | 36.06 |
2023-10-18 | 36.19 |
2023-10-19 | 35.84 |
2023-10-20 | 35.88 |
2023-10-23 | 35.88 |
2023-10-24 | 36.09 |
2023-10-25 | 36.28 |
2023-10-26 | 35.75 |
2023-10-27 | 36.09 |
2023-10-30 | 36.19 |
2023-10-31 | 36.06 |
2023-11-01 | 35.92 |
2023-11-02 | 36.44 |
2023-11-03 | 36.12 |
2023-11-06 | 36.33 |
2023-11-07 | 36.21 |
2023-11-08 | 36.08 |
2023-11-09 | 35.85 |
2023-11-10 | 35.58 |
2023-11-13 | 35.69 |
2023-11-14 | 35.73 |
2023-11-15 | 36.27 |
2023-11-16 | 36.15 |
2023-11-17 | 35.98 |
2023-11-20 | 36.33 |
2023-11-21 | 36.41 |
2023-11-22 | 36.35 |
2023-11-23 | 36.35 |
2023-11-24 | 36.38 |
2023-11-27 | 36.43 |
2023-11-28 | 36.71 |
2023-11-29 | 36.81 |
2023-11-30 | 36.87 |
2023-12-01 | 36.64 |
2023-12-04 | 36.83 |
2023-12-05 | 36.42 |
2023-12-06 | 36.42 |
2023-12-07 | 36.12 |
2023-12-08 | 36.6 |
2023-12-11 | 36.43 |
2023-12-12 | 36.64 |
2023-12-13 | 36.58 |
2023-12-14 | 37.43 |
2023-12-15 | 37.41 |
2023-12-18 | 37.49 |
2023-12-19 | 37.59 |
2023-12-20 | 37.8 |
2023-12-21 | 37.55 |
2023-12-22 | 37.59 |
2023-12-27 | 38.12 |
2023-12-28 | 38 |
2023-12-29 | 37.93 |
2024-01-02 | 37.91 |
2024-01-03 | 37.68 |
2024-01-04 | 37.46 |
2024-01-05 | 37.31 |
2024-01-08 | 37.27 |
2024-01-09 | 37.57 |
2024-01-10 | 37.72 |
2024-01-11 | 37.71 |
2024-01-12 | 37.56 |
2024-01-15 | 37.45 |
2024-01-16 | 37.02 |
2024-01-17 | 36.8 |
2024-01-18 | 36.62 |
2024-01-19 | 36.8 |
2024-01-22 | 37.08 |
2024-01-23 | 37.18 |
2024-01-24 | 36.98 |
2024-01-25 | 37.02 |
2024-01-29 | 37.22 |
2024-01-30 | 37.3 |
2024-01-31 | 37.05 |
2024-02-01 | 36.81 |
2024-02-02 | 36.89 |
2024-02-05 | 36.61 |
2024-02-06 | 36.69 |
2024-02-07 | 36.6 |
2024-02-08 | 36.46 |
2024-02-09 | 36.3 |
2024-02-12 | 36.59 |
2024-02-13 | 36.51 |
2024-02-14 | 36.32 |
2024-02-15 | 36.3 |
2024-02-16 | 36.48 |
2024-02-19 | 36.67 |
2024-02-20 | 36.65 |
2024-02-21 | 36.77 |
2024-02-22 | 36.68 |
2024-02-23 | 36.71 |
2024-02-26 | 36.7 |
2024-02-27 | 36.65 |
2024-02-28 | 36.62 |
2024-02-29 | 36.6 |
2024-03-01 | 36.48 |
2024-03-04 | 36.52 |
2024-03-05 | 36.4 |
2024-03-06 | 36.39 |
2024-03-07 | 36.76 |
2024-03-08 | 36.93 |
2024-03-11 | 36.75 |
2024-03-12 | 36.6 |
2024-03-13 | 36.67 |
2024-03-14 | 36.67 |
2024-03-15 | 36.5 |
2024-03-18 | 36.53 |
2024-03-19 | 36.43 |
2024-03-20 | 36.62 |
2024-03-21 | 37.09 |
2024-03-22 | 36.62 |
2024-03-25 | 36.77 |
2024-03-26 | 36.82 |
2024-03-27 | 36.74 |
2024-03-28 | 36.72 |
2024-04-02 | 36.58 |
2024-04-03 | 36.77 |
2024-04-04 | 37.18 |
2024-04-05 | 37.24 |
2024-04-08 | 37.17 |
2024-04-09 | 37.33 |
2024-04-10 | 37.4 |
2024-04-11 | 36.82 |
2024-04-12 | 36.86 |
2024-04-15 | 36.83 |
2024-04-16 | 36.63 |
2024-04-17 | 36.72 |
2024-04-18 | 36.79 |
2024-04-19 | 36.83 |
2024-04-22 | 36.98 |
2024-04-23 | 37.09 |
2024-04-24 | 37.43 |
2024-04-26 | 37.81 |