A$1=KRW [FXRSKW]
- min:
- 835.23
- max:
- 905.57
- avg:
- 870.557
- σ:
- 13.529
| Period | Value |
|---|
| 2023-01-03 | 867.16 |
| 2023-01-04 | 866.04 |
| 2023-01-05 | 865.9 |
| 2023-01-06 | 856.58 |
| 2023-01-09 | 862.65 |
| 2023-01-10 | 857.24 |
| 2023-01-11 | 860.03 |
| 2023-01-12 | 861.73 |
| 2023-01-13 | 864.99 |
| 2023-01-16 | 863.33 |
| 2023-01-17 | 862.78 |
| 2023-01-18 | 868.97 |
| 2023-01-19 | 853.1 |
| 2023-01-20 | 855.24 |
| 2023-01-23 | 862.78 |
| 2023-01-24 | 868.96 |
| 2023-01-25 | 875.8 |
| 2023-01-27 | 875.32 |
| 2023-01-30 | 870.86 |
| 2023-01-31 | 866.47 |
| 2023-02-01 | 870.37 |
| 2023-02-02 | 871.26 |
| 2023-02-03 | 867.43 |
| 2023-02-06 | 866.51 |
| 2023-02-07 | 871.19 |
| 2023-02-08 | 876.07 |
| 2023-02-09 | 878.82 |
| 2023-02-10 | 875.89 |
| 2023-02-13 | 882.54 |
| 2023-02-14 | 884.07 |
| 2023-02-15 | 890.57 |
| 2023-02-16 | 887.75 |
| 2023-02-17 | 889.45 |
| 2023-02-20 | 892.18 |
| 2023-02-21 | 893.09 |
| 2023-02-22 | 892.07 |
| 2023-02-23 | 884.83 |
| 2023-02-24 | 888.51 |
| 2023-02-27 | 885.42 |
| 2023-02-28 | 890.12 |
| 2023-03-01 | 893.07 |
| 2023-03-02 | 884.95 |
| 2023-03-03 | 880.04 |
| 2023-03-06 | 876.2 |
| 2023-03-07 | 871.62 |
| 2023-03-08 | 871.08 |
| 2023-03-09 | 872.75 |
| 2023-03-10 | 876.27 |
| 2023-03-13 | 867.43 |
| 2023-03-14 | 868.67 |
| 2023-03-15 | 871.16 |
| 2023-03-16 | 870.28 |
| 2023-03-17 | 872.91 |
| 2023-03-20 | 877.41 |
| 2023-03-21 | 876.15 |
| 2023-03-22 | 875.95 |
| 2023-03-23 | 862.3 |
| 2023-03-24 | 861.58 |
| 2023-03-27 | 864.15 |
| 2023-03-28 | 868.75 |
| 2023-03-29 | 871.42 |
| 2023-03-30 | 871.68 |
| 2023-03-31 | 869.3 |
| 2023-04-03 | 878.25 |
| 2023-04-04 | 890.26 |
| 2023-04-05 | 882.36 |
| 2023-04-06 | 883.04 |
| 2023-04-11 | 881.97 |
| 2023-04-12 | 884.15 |
| 2023-04-13 | 880.41 |
| 2023-04-14 | 880.8 |
| 2023-04-17 | 880.8 |
| 2023-04-18 | 887.13 |
| 2023-04-19 | 888.4 |
| 2023-04-20 | 890.13 |
| 2023-04-21 | 890.62 |
| 2023-04-24 | 891.25 |
| 2023-04-26 | 883.26 |
| 2023-04-27 | 887.46 |
| 2023-04-28 | 884.79 |
| 2023-05-01 | 888.63 |
| 2023-05-02 | 898.5 |
| 2023-05-03 | 890.7 |
| 2023-05-04 | 885.48 |
| 2023-05-05 | 890.77 |
| 2023-05-08 | 894.84 |
| 2023-05-09 | 896.39 |
| 2023-05-10 | 896.03 |
| 2023-05-11 | 895.49 |
| 2023-05-12 | 892.81 |
| 2023-05-15 | 891.89 |
| 2023-05-16 | 893.45 |
| 2023-05-17 | 889.13 |
| 2023-05-18 | 887.07 |
| 2023-05-19 | 880.62 |
| 2023-05-22 | 876.41 |
| 2023-05-23 | 872.58 |
| 2023-05-24 | 867.87 |
| 2023-05-25 | 864.86 |
| 2023-05-26 | 862.94 |
| 2023-05-29 | 867.22 |
| 2023-05-30 | 862.56 |
| 2023-05-31 | 858.99 |
| 2023-06-01 | 860.88 |
| 2023-06-02 | 863.24 |
| 2023-06-05 | 863.33 |
| 2023-06-06 | 871.43 |
| 2023-06-07 | 870.4 |
| 2023-06-08 | 868.58 |
| 2023-06-09 | 867.26 |
| 2023-06-13 | 861.74 |
| 2023-06-14 | 865.55 |
| 2023-06-15 | 872.42 |
| 2023-06-16 | 878.07 |
| 2023-06-19 | 878.37 |
| 2023-06-20 | 871.59 |
| 2023-06-21 | 877.22 |
| 2023-06-22 | 875.05 |
| 2023-06-23 | 873.9 |
| 2023-06-26 | 870.23 |
| 2023-06-27 | 872.63 |
| 2023-06-28 | 868.68 |
| 2023-06-29 | 871.49 |
| 2023-06-30 | 874.21 |
| 2023-07-03 | 871.89 |
| 2023-07-04 | 866.57 |
| 2023-07-05 | 868.38 |
| 2023-07-06 | 866.66 |
| 2023-07-07 | 865.79 |
| 2023-07-10 | 869.8 |
| 2023-07-11 | 864.63 |
| 2023-07-12 | 865.6 |
| 2023-07-13 | 869.33 |
| 2023-07-14 | 870.03 |
| 2023-07-17 | 862.5 |
| 2023-07-18 | 860.82 |
| 2023-07-19 | 858.71 |
| 2023-07-20 | 864.96 |
| 2023-07-21 | 870 |
| 2023-07-24 | 863.13 |
| 2023-07-25 | 865.69 |
| 2023-07-26 | 863.32 |
| 2023-07-27 | 867.4 |
| 2023-07-28 | 851.95 |
| 2023-07-31 | 850.46 |
| 2023-08-01 | 856.01 |
| 2023-08-02 | 852.42 |
| 2023-08-03 | 848.33 |
| 2023-08-04 | 860.34 |
| 2023-08-08 | 859.14 |
| 2023-08-09 | 863.22 |
| 2023-08-10 | 862.89 |
| 2023-08-11 | 863.12 |
| 2023-08-14 | 861.08 |
| 2023-08-15 | 866.49 |
| 2023-08-16 | 863.08 |
| 2023-08-17 | 856.62 |
| 2023-08-18 | 856.55 |
| 2023-08-21 | 858.79 |
| 2023-08-22 | 858.78 |
| 2023-08-23 | 862.44 |
| 2023-08-24 | 855.75 |
| 2023-08-25 | 849.39 |
| 2023-08-28 | 851.08 |
| 2023-08-29 | 851.91 |
| 2023-08-30 | 856.95 |
| 2023-08-31 | 857.8 |
| 2023-09-01 | 851.76 |
| 2023-09-04 | 853.6 |
| 2023-09-05 | 849.12 |
| 2023-09-06 | 851.02 |
| 2023-09-07 | 852.01 |
| 2023-09-08 | 853.89 |
| 2023-09-11 | 856.54 |
| 2023-09-12 | 852.37 |
| 2023-09-13 | 851.38 |
| 2023-09-14 | 853.3 |
| 2023-09-15 | 857.38 |
| 2023-09-18 | 854.03 |
| 2023-09-19 | 852.86 |
| 2023-09-20 | 858.41 |
| 2023-09-21 | 859.28 |
| 2023-09-22 | 858.15 |
| 2023-09-25 | 856.39 |
| 2023-09-26 | 864.52 |
| 2023-09-27 | 860.32 |
| 2023-09-28 | 860.51 |
| 2023-09-29 | 871.44 |
| 2023-10-03 | 852.28 |
| 2023-10-04 | 859.97 |
| 2023-10-05 | 859.7 |
| 2023-10-06 | 859.18 |
| 2023-10-09 | 857.25 |
| 2023-10-10 | 866.16 |
| 2023-10-11 | 860.21 |
| 2023-10-12 | 860.2 |
| 2023-10-13 | 852.76 |
| 2023-10-16 | 856.53 |
| 2023-10-17 | 859.56 |
| 2023-10-18 | 861.87 |
| 2023-10-19 | 856.28 |
| 2023-10-20 | 854.86 |
| 2023-10-23 | 855.07 |
| 2023-10-24 | 853.97 |
| 2023-10-25 | 860.55 |
| 2023-10-26 | 853.48 |
| 2023-10-27 | 856.64 |
| 2023-10-30 | 859.24 |
| 2023-10-31 | 858.04 |
| 2023-11-01 | 859.73 |
| 2023-11-02 | 862.71 |
| 2023-11-03 | 849.45 |
| 2023-11-06 | 845.41 |
| 2023-11-07 | 842.66 |
| 2023-11-08 | 840.16 |
| 2023-11-09 | 838.57 |
| 2023-11-10 | 837.16 |
| 2023-11-13 | 842.41 |
| 2023-11-14 | 845.9 |
| 2023-11-15 | 844.21 |
| 2023-11-16 | 842.33 |
| 2023-11-17 | 835.23 |
| 2023-11-20 | 844.33 |
| 2023-11-21 | 846.51 |
| 2023-11-22 | 849.21 |
| 2023-11-23 | 851.81 |
| 2023-11-24 | 856.25 |
| 2023-11-27 | 858.7 |
| 2023-11-28 | 855.86 |
| 2023-11-29 | 856.75 |
| 2023-11-30 | 858.54 |
| 2023-12-01 | 863.47 |
| 2023-12-04 | 867.66 |
| 2023-12-05 | 865.35 |
| 2023-12-06 | 863.99 |
| 2023-12-07 | 865.06 |
| 2023-12-08 | 863.72 |
| 2023-12-11 | 865.03 |
| 2023-12-12 | 867.52 |
| 2023-12-13 | 864.51 |
| 2023-12-14 | 869.96 |
| 2023-12-15 | 868.38 |
| 2023-12-18 | 871.16 |
| 2023-12-19 | 878.69 |
| 2023-12-20 | 879.92 |
| 2023-12-21 | 879.46 |
| 2023-12-22 | 882.3 |
| 2023-12-27 | 885.23 |
| 2023-12-28 | 882.3 |
| 2023-12-29 | 881.06 |
| 2024-01-02 | 887.9 |
| 2024-01-03 | 884.71 |
| 2024-01-04 | 882.61 |
| 2024-01-05 | 881.68 |
| 2024-01-08 | 882.06 |
| 2024-01-09 | 881.92 |
| 2024-01-10 | 884.6 |
| 2024-01-11 | 884.09 |
| 2024-01-12 | 881.24 |
| 2024-01-15 | 883.96 |
| 2024-01-16 | 880.6 |
| 2024-01-17 | 884.79 |
| 2024-01-18 | 881.32 |
| 2024-01-19 | 879.04 |
| 2024-01-22 | 881.2 |
| 2024-01-23 | 881 |
| 2024-01-24 | 880.09 |
| 2024-01-25 | 878.5 |
| 2024-01-29 | 880.92 |
| 2024-01-30 | 879.98 |
| 2024-01-31 | 877.5 |
| 2024-02-01 | 872.74 |
| 2024-02-02 | 874.01 |
| 2024-02-05 | 867.63 |
| 2024-02-06 | 864.51 |
| 2024-02-07 | 866.79 |
| 2024-02-08 | 866.15 |
| 2024-02-09 | 862.3 |
| 2024-02-12 | 865.75 |
| 2024-02-13 | 865.18 |
| 2024-02-14 | 864 |
| 2024-02-15 | 864.72 |
| 2024-02-16 | 869.23 |
| 2024-02-19 | 873.69 |
| 2024-02-20 | 873.92 |
| 2024-02-21 | 876.56 |
| 2024-02-22 | 872.5 |
| 2024-02-23 | 873.6 |
| 2024-02-26 | 872.53 |
| 2024-02-27 | 871.19 |
| 2024-02-28 | 870.75 |
| 2024-02-29 | 869.5 |
| 2024-03-01 | 866.74 |
| 2024-03-04 | 867.84 |
| 2024-03-05 | 867.5 |
| 2024-03-06 | 870.38 |
| 2024-03-07 | 876.11 |
| 2024-03-08 | 875.8 |
| 2024-03-11 | 868.93 |
| 2024-03-12 | 866.18 |
| 2024-03-13 | 869.64 |
| 2024-03-14 | 871.82 |
| 2024-03-15 | 873.49 |
| 2024-03-18 | 875.43 |
| 2024-03-19 | 874.21 |
| 2024-03-20 | 874.29 |
| 2024-03-21 | 878.13 |
| 2024-03-22 | 873.57 |
| 2024-03-25 | 875.65 |
| 2024-03-26 | 876.1 |
| 2024-03-27 | 879.76 |
| 2024-03-28 | 878.01 |
| 2024-04-02 | 877.62 |
| 2024-04-03 | 879.08 |
| 2024-04-04 | 887.97 |
| 2024-04-05 | 888.55 |
| 2024-04-08 | 890.79 |
| 2024-04-09 | 895.29 |
| 2024-04-10 | 897.11 |
| 2024-04-11 | 889.61 |
| 2024-04-12 | 896.93 |
| 2024-04-15 | 897.28 |
| 2024-04-16 | 895.29 |
| 2024-04-17 | 888.08 |
| 2024-04-18 | 886.3 |
| 2024-04-19 | 884.44 |
| 2024-04-22 | 887.87 |
| 2024-04-23 | 889.28 |
| 2024-04-24 | 893.04 |
| 2024-04-26 | 900.39 |
| 2024-04-29 | 905.57 |
| 2024-04-30 | 901.27 |
| 2024-05-01 | 894.91 |
| 2024-05-02 | 901.09 |
| 2024-05-03 | 896.15 |