Trade-weighted Index May 1970 = 100 [FXRTWI]
- min:
- 59.7
- max:
- 63.1
- avg:
- 61.172
- σ:
- 0.789
| Period | Value |
|---|
| 2023-01-03 | 61.4 |
| 2023-01-04 | 61.5 |
| 2023-01-05 | 61.5 |
| 2023-01-06 | 61.2 |
| 2023-01-09 | 62 |
| 2023-01-10 | 61.7 |
| 2023-01-11 | 61.7 |
| 2023-01-12 | 61.7 |
| 2023-01-13 | 61.7 |
| 2023-01-16 | 61.7 |
| 2023-01-17 | 61.9 |
| 2023-01-18 | 62.3 |
| 2023-01-19 | 61.2 |
| 2023-01-20 | 61.4 |
| 2023-01-23 | 61.9 |
| 2023-01-24 | 62.4 |
| 2023-01-25 | 63 |
| 2023-01-27 | 63 |
| 2023-01-30 | 62.7 |
| 2023-01-31 | 62.4 |
| 2023-02-01 | 62.6 |
| 2023-02-02 | 62.9 |
| 2023-02-03 | 62.4 |
| 2023-02-06 | 61.9 |
| 2023-02-07 | 62 |
| 2023-02-08 | 62.2 |
| 2023-02-09 | 62.2 |
| 2023-02-10 | 62 |
| 2023-02-13 | 62.1 |
| 2023-02-14 | 62.5 |
| 2023-02-15 | 62.5 |
| 2023-02-16 | 62.4 |
| 2023-02-17 | 62 |
| 2023-02-20 | 62.3 |
| 2023-02-21 | 62.4 |
| 2023-02-22 | 62 |
| 2023-02-23 | 61.9 |
| 2023-02-24 | 62 |
| 2023-02-27 | 61.4 |
| 2023-02-28 | 61.4 |
| 2023-03-01 | 61.6 |
| 2023-03-02 | 61.4 |
| 2023-03-03 | 61.4 |
| 2023-03-06 | 61.4 |
| 2023-03-07 | 61.1 |
| 2023-03-08 | 60.5 |
| 2023-03-09 | 60.5 |
| 2023-03-10 | 60.4 |
| 2023-03-13 | 60.3 |
| 2023-03-14 | 60.2 |
| 2023-03-15 | 60.6 |
| 2023-03-16 | 60.2 |
| 2023-03-17 | 60.7 |
| 2023-03-20 | 60.5 |
| 2023-03-21 | 60.4 |
| 2023-03-22 | 60.5 |
| 2023-03-23 | 60.4 |
| 2023-03-24 | 60 |
| 2023-03-27 | 59.9 |
| 2023-03-28 | 60.2 |
| 2023-03-29 | 60.3 |
| 2023-03-30 | 60.3 |
| 2023-03-31 | 60.3 |
| 2023-04-03 | 60.2 |
| 2023-04-04 | 61 |
| 2023-04-05 | 60.5 |
| 2023-04-06 | 60.2 |
| 2023-04-11 | 60.2 |
| 2023-04-12 | 60.2 |
| 2023-04-13 | 60.3 |
| 2023-04-14 | 60.7 |
| 2023-04-17 | 60.5 |
| 2023-04-18 | 60.8 |
| 2023-04-19 | 60.7 |
| 2023-04-20 | 60.7 |
| 2023-04-21 | 60.6 |
| 2023-04-24 | 60.4 |
| 2023-04-26 | 59.8 |
| 2023-04-27 | 59.9 |
| 2023-04-28 | 59.8 |
| 2023-05-01 | 60.2 |
| 2023-05-02 | 60.8 |
| 2023-05-03 | 60.3 |
| 2023-05-04 | 60.3 |
| 2023-05-05 | 60.7 |
| 2023-05-08 | 61.1 |
| 2023-05-09 | 61.2 |
| 2023-05-10 | 61.1 |
| 2023-05-11 | 61.2 |
| 2023-05-12 | 60.6 |
| 2023-05-15 | 60.7 |
| 2023-05-16 | 60.7 |
| 2023-05-17 | 60.6 |
| 2023-05-18 | 60.7 |
| 2023-05-19 | 60.8 |
| 2023-05-22 | 60.7 |
| 2023-05-23 | 60.9 |
| 2023-05-24 | 60.4 |
| 2023-05-25 | 60 |
| 2023-05-26 | 59.9 |
| 2023-05-29 | 60.2 |
| 2023-05-30 | 60.1 |
| 2023-05-31 | 59.8 |
| 2023-06-01 | 60 |
| 2023-06-02 | 60.6 |
| 2023-06-05 | 60.8 |
| 2023-06-06 | 61.3 |
| 2023-06-07 | 61.5 |
| 2023-06-08 | 61.4 |
| 2023-06-09 | 61.6 |
| 2023-06-13 | 62.2 |
| 2023-06-14 | 62.3 |
| 2023-06-15 | 62.8 |
| 2023-06-16 | 63.1 |
| 2023-06-19 | 63 |
| 2023-06-20 | 62.6 |
| 2023-06-21 | 62.6 |
| 2023-06-22 | 62.3 |
| 2023-06-23 | 61.9 |
| 2023-06-26 | 61.8 |
| 2023-06-27 | 62.1 |
| 2023-06-28 | 61.6 |
| 2023-06-29 | 61.5 |
| 2023-06-30 | 61.7 |
| 2023-07-03 | 61.9 |
| 2023-07-04 | 61.7 |
| 2023-07-05 | 62 |
| 2023-07-06 | 61.8 |
| 2023-07-07 | 61.6 |
| 2023-07-10 | 61.7 |
| 2023-07-11 | 61.6 |
| 2023-07-12 | 61.7 |
| 2023-07-13 | 62.3 |
| 2023-07-14 | 62.6 |
| 2023-07-17 | 62.1 |
| 2023-07-18 | 62.1 |
| 2023-07-19 | 62.1 |
| 2023-07-20 | 62.3 |
| 2023-07-21 | 62.1 |
| 2023-07-24 | 61.9 |
| 2023-07-25 | 62 |
| 2023-07-26 | 62 |
| 2023-07-27 | 62.1 |
| 2023-07-28 | 61.1 |
| 2023-07-31 | 61.3 |
| 2023-08-01 | 61.4 |
| 2023-08-02 | 60.7 |
| 2023-08-03 | 60.4 |
| 2023-08-04 | 60.7 |
| 2023-08-08 | 60.5 |
| 2023-08-09 | 60.7 |
| 2023-08-10 | 60.7 |
| 2023-08-11 | 60.6 |
| 2023-08-14 | 60.4 |
| 2023-08-15 | 60.8 |
| 2023-08-16 | 60.4 |
| 2023-08-17 | 59.9 |
| 2023-08-18 | 59.9 |
| 2023-08-21 | 59.9 |
| 2023-08-22 | 60.1 |
| 2023-08-23 | 60.3 |
| 2023-08-24 | 60.4 |
| 2023-08-25 | 60.1 |
| 2023-08-28 | 60.2 |
| 2023-08-29 | 60.3 |
| 2023-08-30 | 60.6 |
| 2023-08-31 | 60.6 |
| 2023-09-01 | 60.4 |
| 2023-09-04 | 60.5 |
| 2023-09-05 | 60 |
| 2023-09-06 | 60.1 |
| 2023-09-07 | 60.1 |
| 2023-09-08 | 60.3 |
| 2023-09-11 | 60.4 |
| 2023-09-12 | 60.3 |
| 2023-09-13 | 60.2 |
| 2023-09-14 | 60.4 |
| 2023-09-15 | 60.7 |
| 2023-09-18 | 60.6 |
| 2023-09-19 | 60.5 |
| 2023-09-20 | 60.8 |
| 2023-09-21 | 60.4 |
| 2023-09-22 | 60.6 |
| 2023-09-25 | 60.6 |
| 2023-09-26 | 60.7 |
| 2023-09-27 | 60.4 |
| 2023-09-28 | 60.4 |
| 2023-09-29 | 61.1 |
| 2023-10-03 | 59.9 |
| 2023-10-04 | 60 |
| 2023-10-05 | 60.3 |
| 2023-10-06 | 60.3 |
| 2023-10-09 | 60.1 |
| 2023-10-10 | 60.6 |
| 2023-10-11 | 60.6 |
| 2023-10-12 | 60.6 |
| 2023-10-13 | 59.8 |
| 2023-10-16 | 59.9 |
| 2023-10-17 | 60.2 |
| 2023-10-18 | 60.4 |
| 2023-10-19 | 59.9 |
| 2023-10-20 | 59.9 |
| 2023-10-23 | 59.9 |
| 2023-10-24 | 60.2 |
| 2023-10-25 | 60.5 |
| 2023-10-26 | 59.7 |
| 2023-10-27 | 60.2 |
| 2023-10-30 | 60.3 |
| 2023-10-31 | 60.2 |
| 2023-11-01 | 60.2 |
| 2023-11-02 | 60.9 |
| 2023-11-03 | 60.8 |
| 2023-11-06 | 61.1 |
| 2023-11-07 | 60.6 |
| 2023-11-08 | 60.6 |
| 2023-11-09 | 60.4 |
| 2023-11-10 | 60.1 |
| 2023-11-13 | 60.1 |
| 2023-11-14 | 60.3 |
| 2023-11-15 | 60.9 |
| 2023-11-16 | 60.8 |
| 2023-11-17 | 60.6 |
| 2023-11-20 | 61 |
| 2023-11-21 | 60.9 |
| 2023-11-22 | 60.9 |
| 2023-11-23 | 61 |
| 2023-11-24 | 61.1 |
| 2023-11-27 | 61.2 |
| 2023-11-28 | 61.5 |
| 2023-11-29 | 61.4 |
| 2023-11-30 | 61.5 |
| 2023-12-01 | 61.4 |
| 2023-12-04 | 61.7 |
| 2023-12-05 | 61.2 |
| 2023-12-06 | 61.2 |
| 2023-12-07 | 60.8 |
| 2023-12-08 | 61.3 |
| 2023-12-11 | 61 |
| 2023-12-12 | 61.3 |
| 2023-12-13 | 61.1 |
| 2023-12-14 | 61.9 |
| 2023-12-15 | 61.7 |
| 2023-12-18 | 61.9 |
| 2023-12-19 | 62.1 |
| 2023-12-20 | 62.5 |
| 2023-12-21 | 62.3 |
| 2023-12-22 | 62.5 |
| 2023-12-27 | 62.9 |
| 2023-12-28 | 62.6 |
| 2023-12-29 | 62.6 |
| 2024-01-02 | 62.6 |
| 2024-01-03 | 62.3 |
| 2024-01-04 | 62.2 |
| 2024-01-05 | 62 |
| 2024-01-08 | 62 |
| 2024-01-09 | 62.1 |
| 2024-01-10 | 62.1 |
| 2024-01-11 | 62.2 |
| 2024-01-12 | 62 |
| 2024-01-15 | 62 |
| 2024-01-16 | 61.5 |
| 2024-01-17 | 61.4 |
| 2024-01-18 | 61.3 |
| 2024-01-19 | 61.5 |
| 2024-01-22 | 61.5 |
| 2024-01-23 | 61.6 |
| 2024-01-24 | 61.4 |
| 2024-01-25 | 61.3 |
| 2024-01-29 | 61.5 |
| 2024-01-30 | 61.6 |
| 2024-01-31 | 61.4 |
| 2024-02-01 | 61.1 |
| 2024-02-02 | 61.4 |
| 2024-02-05 | 60.9 |
| 2024-02-06 | 60.9 |
| 2024-02-07 | 61 |
| 2024-02-08 | 61 |
| 2024-02-09 | 60.8 |
| 2024-02-12 | 61 |
| 2024-02-13 | 61 |
| 2024-02-14 | 60.7 |
| 2024-02-15 | 60.8 |
| 2024-02-16 | 61.1 |
| 2024-02-19 | 61.3 |
| 2024-02-20 | 61.3 |
| 2024-02-21 | 61.5 |
| 2024-02-22 | 61.4 |
| 2024-02-23 | 61.5 |
| 2024-02-26 | 61.4 |
| 2024-02-27 | 61.3 |
| 2024-02-28 | 61.1 |
| 2024-02-29 | 61.1 |
| 2024-03-01 | 61 |
| 2024-03-04 | 61.1 |
| 2024-03-05 | 60.9 |
| 2024-03-06 | 61 |
| 2024-03-07 | 61.5 |
| 2024-03-08 | 61.7 |
| 2024-03-11 | 61.5 |
| 2024-03-12 | 61.5 |
| 2024-03-13 | 61.6 |
| 2024-03-14 | 61.6 |
| 2024-03-15 | 61.3 |
| 2024-03-18 | 61.4 |
| 2024-03-19 | 61.2 |
| 2024-03-20 | 61.3 |
| 2024-03-21 | 62 |
| 2024-03-22 | 61.4 |
| 2024-03-25 | 61.4 |
| 2024-03-26 | 61.5 |
| 2024-03-27 | 61.5 |
| 2024-03-28 | 61.5 |
| 2024-04-02 | 61.3 |
| 2024-04-03 | 61.5 |
| 2024-04-04 | 62.1 |
| 2024-04-05 | 62 |
| 2024-04-08 | 62.1 |
| 2024-04-09 | 62.3 |
| 2024-04-10 | 62.4 |
| 2024-04-11 | 61.7 |
| 2024-04-12 | 61.8 |
| 2024-04-15 | 61.6 |
| 2024-04-16 | 61.2 |
| 2024-04-17 | 61.1 |
| 2024-04-18 | 61.3 |
| 2024-04-19 | 60.9 |
| 2024-04-22 | 61.3 |
| 2024-04-23 | 61.5 |
| 2024-04-24 | 62 |
| 2024-04-26 | 62.3 |