Exchange rates [F11.1]
Notes
Definition and Sources
Exchange Rates
Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources.
The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.
The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate.
In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.
Fixed euro conversion rates
Source: ECB
Currency (€1=)
Belgian francs - BEF - 40.3399
Deutsche Mark - DEM - 1.95583
Estonian kroon - EEK - 15.6466
Irish pound - IEP - 0.787564
Greek drachmas - GRD - 340.75
Spanish pesetas - ESP - 166.386
Cyprus pound - CYP - 0.585274
French francs - FRF - 6.55957
Italian lire - ITL - 1936.27
Latvian lats - LVL - 0.702804
Luxembourg francs - LUF - 40.3399
Maltese lira - MTL - 0.4293
Dutch guilders - NLG - 2.20371
Austrian schillings - ATS - 13.7603
Portuguese escudos - PTE - 200.482
Slovenian tolars - SIT - 239.64
Slovak koruna - SKK - 30.126
Finnish markkas - FIM - 5.94573
Updated on DBnomics on May 3, 2024 (1:55 AM)
Dataset has 23 series. Add search filters to narrow them.
Series code | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-27 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-24 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-05-01 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-08 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-29 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-28 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXRPHP | 38.07 | 38.12 | 38.12 | 37.66 | 38.2 | 37.88 | 37.96 | 38.2 | 38.32 | 38.13 | 38.16 | 38.38 | 37.7 | 37.77 | 37.98 | 38.36 | 38.81 | 38.66 | 38.64 | 38.36 | 38.6 | 38.53 | 37.89 | 37.67 | 38.02 | 38.23 | 38.14 | 37.77 | 37.88 | 38.19 | 38.26 | 38.16 | 37.84 | 38 | 37.93 | 37.68 | 37.59 | 37.42 | 37.25 | 37.16 | 37.13 | 37.15 | 37.02 | 37.05 | 36.98 | 36.53 | 36.53 | 36.42 | 36.59 | 36.58 | 36.73 | 36.46 | 36.69 | 36.54 | 36.41 | 36.61 | 36.71 | 36.31 | 36.18 | 36.38 | 36.48 | 36.38 | 36.45 | 36.34 | 36.92 | 36.62 | 36.43 | 36.51 | 36.74 | 37.09 | 37.46 | 37.4 | 37.83 | 37.73 | 37.83 | 37.58 | 37.37 | 36.73 | 36.94 | 36.7 | 36.75 | 37.08 | 36.88 | 36.96 | 37.2 | 37.47 | 37.71 | 37.74 | 37.72 | 37.33 | 37.37 | 37.49 | 37.33 | 37.22 | 36.97 | 37.04 | 36.99 | 36.77 | 36.52 | 36.37 | 36.7 | 36.72 | 36.48 | 36.59 | 36.97 | 37.09 | 37.44 | 37.47 | 37.4 | 37.55 | 37.88 | 37.88 | 38.18 | 38.47 | 38.27 | 37.95 | 37.71 | 37.65 | 37.23 | 37.22 | 37.2 | 36.77 | 36.67 | 36.67 | 36.81 | 36.75 | 37.04 | 36.99 | 36.86 | 37.06 | 36.95 | 36.97 | 37.17 | 37.42 | 37.05 | 37.11 | 37.08 | 37.19 | 37.03 | 36.88 | 36.94 | 36.93 | 37.06 | 36.56 | 36.64 | 36.51 | 36.22 | 36.23 | 36.61 | 36.74 | 36.91 | 36.84 | 36.69 | 36.86 | 36.97 | 36.65 | 36.19 | 36.15 | 35.95 | 36.09 | 36.48 | 36.75 | 36.37 | 36.39 | 36.56 | 36.75 | 36.74 | 36.63 | 36.64 | 36.36 | 36.47 | 36.28 | 36.3 | 36.47 | 36.42 | 36.29 | 36.52 | 36.78 | 36.65 | 36.52 | 36.64 | 36.45 | 36.49 | 36.42 | 36.53 | 36.31 | 36.32 | 36.57 | 35.93 | 35.85 | 36.1 | 36.08 | 36.11 | 36.46 | 36.44 | 36.46 | 35.89 | 35.91 | 36.06 | 36.19 | 35.84 | 35.88 | 35.88 | 36.09 | 36.28 | 35.75 | 36.09 | 36.19 | 36.06 | 35.92 | 36.44 | 36.12 | 36.33 | 36.21 | 36.08 | 35.85 | 35.58 | 35.69 | 35.73 | 36.27 | 36.15 | 35.98 | 36.33 | 36.41 | 36.35 | 36.35 | 36.38 | 36.43 | 36.71 | 36.81 | 36.87 | 36.64 | 36.83 | 36.42 | 36.42 | 36.12 | 36.6 | 36.43 | 36.64 | 36.58 | 37.43 | 37.41 | 37.49 | 37.59 | 37.8 | 37.55 | 37.59 | 38.12 | 38 | 37.93 | 37.91 | 37.68 | 37.46 | 37.31 | 37.27 | 37.57 | 37.72 | 37.71 | 37.56 | 37.45 | 37.02 | 36.8 | 36.62 | 36.8 | 37.08 | 37.18 | 36.98 | 37.02 | 37.22 | 37.3 | 37.05 | 36.81 | 36.89 | 36.61 | 36.69 | 36.6 | 36.46 | 36.3 | 36.59 | 36.51 | 36.32 | 36.3 | 36.48 | 36.67 | 36.65 | 36.77 | 36.68 | 36.71 | 36.7 | 36.65 | 36.62 | 36.6 | 36.48 | 36.52 | 36.4 | 36.39 | 36.76 | 36.93 | 36.75 | 36.6 | 36.67 | 36.67 | 36.5 | 36.53 | 36.43 | 36.62 | 37.09 | 36.62 | 36.77 | 36.82 | 36.74 | 36.72 | 36.58 | 36.77 | 37.18 | 37.24 | 37.17 | 37.33 | 37.4 | 36.82 | 36.86 | 36.83 | 36.63 | 36.72 | 36.79 | 36.83 | 36.98 | 37.09 | 37.43 | 37.81 | 37.88 | 37.59 | 37.41 | 37.64 |
FXRPNGK | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
FXRSARD | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
FXRSD | 0.9134 | 0.9138 | 0.9145 | 0.91 | 0.9221 | 0.9196 | 0.9192 | 0.9209 | 0.9206 | 0.9205 | 0.9216 | 0.9259 | 0.913 | 0.9155 | 0.9197 | 0.9277 | 0.9362 | 0.9345 | 0.9309 | 0.9249 | 0.929 | 0.9324 | 0.9265 | 0.9186 | 0.9202 | 0.9225 | 0.922 | 0.9201 | 0.9207 | 0.9257 | 0.9244 | 0.9233 | 0.9168 | 0.9209 | 0.9225 | 0.916 | 0.9139 | 0.9154 | 0.9063 | 0.9076 | 0.9091 | 0.9075 | 0.9084 | 0.9085 | 0.9028 | 0.8936 | 0.8949 | 0.8942 | 0.896 | 0.8962 | 0.8983 | 0.8964 | 0.9008 | 0.8968 | 0.8962 | 0.8949 | 0.8926 | 0.8878 | 0.8868 | 0.8887 | 0.8906 | 0.8893 | 0.8908 | 0.8889 | 0.8985 | 0.8925 | 0.8902 | 0.8885 | 0.8885 | 0.8896 | 0.8987 | 0.8939 | 0.8979 | 0.8972 | 0.896 | 0.8946 | 0.892 | 0.8838 | 0.8844 | 0.8828 | 0.8859 | 0.8955 | 0.889 | 0.8881 | 0.8924 | 0.8978 | 0.8982 | 0.8978 | 0.8981 | 0.8914 | 0.8943 | 0.8924 | 0.8912 | 0.893 | 0.8946 | 0.8934 | 0.895 | 0.888 | 0.8828 | 0.881 | 0.8851 | 0.8819 | 0.879 | 0.8805 | 0.8892 | 0.8923 | 0.8981 | 0.9005 | 0.898 | 0.9006 | 0.9075 | 0.9087 | 0.9163 | 0.9209 | 0.9192 | 0.9132 | 0.9114 | 0.9077 | 0.904 | 0.9028 | 0.9059 | 0.8979 | 0.8957 | 0.8986 | 0.9008 | 0.899 | 0.9037 | 0.901 | 0.8976 | 0.8984 | 0.8971 | 0.8976 | 0.9059 | 0.9087 | 0.9009 | 0.9015 | 0.8995 | 0.9032 | 0.8988 | 0.8965 | 0.8995 | 0.898 | 0.8996 | 0.8874 | 0.8896 | 0.889 | 0.8797 | 0.8779 | 0.8817 | 0.8782 | 0.8822 | 0.882 | 0.8799 | 0.877 | 0.883 | 0.8764 | 0.8696 | 0.8693 | 0.8691 | 0.8705 | 0.8735 | 0.8759 | 0.87 | 0.8717 | 0.8728 | 0.8756 | 0.8755 | 0.8738 | 0.8761 | 0.8693 | 0.8706 | 0.8708 | 0.873 | 0.8754 | 0.8748 | 0.8727 | 0.8755 | 0.8804 | 0.8785 | 0.878 | 0.8809 | 0.876 | 0.8778 | 0.877 | 0.8775 | 0.8744 | 0.8746 | 0.8814 | 0.8686 | 0.8686 | 0.8727 | 0.871 | 0.8691 | 0.8761 | 0.8754 | 0.8747 | 0.8647 | 0.8659 | 0.8699 | 0.8728 | 0.866 | 0.8673 | 0.8664 | 0.8682 | 0.8731 | 0.8618 | 0.8688 | 0.8694 | 0.8678 | 0.8676 | 0.8773 | 0.8768 | 0.8798 | 0.8715 | 0.8723 | 0.8698 | 0.8654 | 0.8659 | 0.8674 | 0.876 | 0.8744 | 0.8719 | 0.8784 | 0.8786 | 0.8771 | 0.8789 | 0.8804 | 0.8802 | 0.8844 | 0.8843 | 0.8856 | 0.8842 | 0.8884 | 0.8813 | 0.8823 | 0.8767 | 0.8846 | 0.8806 | 0.8849 | 0.8811 | 0.8928 | 0.8914 | 0.8946 | 0.8956 | 0.8996 | 0.8973 | 0.8994 | 0.9047 | 0.9018 | 0.9014 | 0.9017 | 0.8968 | 0.8957 | 0.8913 | 0.8918 | 0.8924 | 0.8927 | 0.8936 | 0.8919 | 0.8914 | 0.8847 | 0.8832 | 0.8813 | 0.883 | 0.8839 | 0.8844 | 0.8814 | 0.8812 | 0.8837 | 0.8853 | 0.8814 | 0.8782 | 0.8812 | 0.8749 | 0.8766 | 0.877 | 0.8767 | 0.8745 | 0.8769 | 0.8772 | 0.8726 | 0.8741 | 0.8776 | 0.8804 | 0.8792 | 0.8822 | 0.8812 | 0.8823 | 0.8816 | 0.8797 | 0.8771 | 0.8767 | 0.8761 | 0.8763 | 0.8737 | 0.8742 | 0.8807 | 0.8829 | 0.8799 | 0.8804 | 0.8812 | 0.882 | 0.8783 | 0.8787 | 0.8754 | 0.8764 | 0.886 | 0.8794 | 0.8795 | 0.8794 | 0.8795 | 0.8801 | 0.8781 | 0.881 | 0.8878 | 0.8868 | 0.8878 | 0.8906 | 0.8905 | 0.8826 | 0.8847 | 0.8823 | 0.8771 | 0.8746 | 0.8763 | 0.8722 | 0.876 | 0.8798 | 0.8864 | 0.8896 | 0.8937 | 0.8886 | 0.8843 | 0.8894 |
FXRSDR | 0.5131 | 0.512 | 0.5106 | 0.5077 | 0.5224 | 0.5156 | 0.5152 | 0.5161 | 0.5174 | 0.5182 | 0.5171 | 0.5185 | 0.5115 | 0.5128 | 0.5179 | 0.5209 | 0.5263 | 0.5254 | 0.5249 | 0.5206 | 0.5242 | 0.529 | 0.5203 | 0.5129 | 0.5166 | 0.5202 | 0.5182 | 0.5153 | 0.5155 | 0.5217 | 0.517 | 0.5176 | 0.512 | 0.5178 | 0.5181 | 0.5127 | 0.5127 | 0.5121 | 0.5054 | 0.5074 | 0.508 | 0.5057 | 0.5071 | 0.508 | 0.5048 | 0.4954 | 0.4995 | 0.4977 | 0.5022 | 0.4977 | 0.5004 | 0.4986 | 0.5037 | 0.5008 | 0.4994 | 0.499 | 0.5023 | 0.4962 | 0.4957 | 0.4985 | 0.4985 | 0.497 | 0.4988 | 0.4953 | 0.503 | 0.4996 | 0.4959 | 0.4954 | 0.4949 | 0.4974 | 0.5018 | 0.4957 | 0.499 | 0.4986 | 0.4988 | 0.4974 | 0.4952 | 0.4897 | 0.4904 | 0.4892 | 0.4929 | 0.4975 | 0.4956 | 0.4957 | 0.4981 | 0.5014 | 0.5014 | 0.5013 | 0.5027 | 0.4968 | 0.4968 | 0.4971 | 0.4942 | 0.4966 | 0.4964 | 0.497 | 0.4974 | 0.4947 | 0.4897 | 0.4897 | 0.4917 | 0.4888 | 0.488 | 0.4905 | 0.4972 | 0.4952 | 0.5015 | 0.5025 | 0.5008 | 0.5043 | 0.5073 | 0.5075 | 0.5114 | 0.5161 | 0.512 | 0.5074 | 0.5069 | 0.5061 | 0.4995 | 0.5009 | 0.503 | 0.4973 | 0.4954 | 0.4971 | 0.501 | 0.5002 | 0.5028 | 0.5 | 0.4976 | 0.4989 | 0.4996 | 0.4998 | 0.5067 | 0.5096 | 0.5031 | 0.5037 | 0.5013 | 0.5057 | 0.5015 | 0.5005 | 0.5033 | 0.5033 | 0.5046 | 0.4944 | 0.4975 | 0.4969 | 0.4912 | 0.4883 | 0.4919 | 0.488 | 0.4907 | 0.4894 | 0.4869 | 0.4845 | 0.4883 | 0.4842 | 0.4794 | 0.4815 | 0.4812 | 0.482 | 0.4839 | 0.4882 | 0.4825 | 0.4847 | 0.486 | 0.4883 | 0.4875 | 0.4866 | 0.4868 | 0.4813 | 0.4841 | 0.4823 | 0.4853 | 0.4877 | 0.4859 | 0.485 | 0.487 | 0.489 | 0.4887 | 0.4876 | 0.4888 | 0.4852 | 0.488 | 0.4877 | 0.4875 | 0.4857 | 0.4863 | 0.4925 | 0.4818 | 0.4836 | 0.4867 | 0.4861 | 0.4839 | 0.4886 | 0.4886 | 0.4885 | 0.4803 | 0.4827 | 0.485 | 0.4865 | 0.4807 | 0.482 | 0.4812 | 0.4845 | 0.486 | 0.4788 | 0.4846 | 0.4849 | 0.4838 | 0.4819 | 0.4907 | 0.4896 | 0.4952 | 0.4873 | 0.4891 | 0.4874 | 0.4832 | 0.4836 | 0.4842 | 0.4934 | 0.4878 | 0.4883 | 0.4936 | 0.4941 | 0.4916 | 0.4925 | 0.4931 | 0.494 | 0.4966 | 0.4987 | 0.4974 | 0.4958 | 0.4996 | 0.4941 | 0.4949 | 0.4918 | 0.4981 | 0.4931 | 0.4966 | 0.4932 | 0.5055 | 0.5018 | 0.5007 | 0.5031 | 0.5069 | 0.5048 | 0.5065 | 0.5096 | 0.5099 | 0.5098 | 0.5083 | 0.505 | 0.5043 | 0.5011 | 0.502 | 0.5029 | 0.5017 | 0.503 | 0.5012 | 0.501 | 0.4951 | 0.4934 | 0.4928 | 0.4942 | 0.4953 | 0.4958 | 0.4939 | 0.4932 | 0.4948 | 0.4972 | 0.4942 | 0.4927 | 0.4964 | 0.4883 | 0.4918 | 0.4931 | 0.4918 | 0.49 | 0.4918 | 0.4916 | 0.4875 | 0.4908 | 0.4928 | 0.494 | 0.493 | 0.4954 | 0.4946 | 0.4946 | 0.4941 | 0.4927 | 0.4907 | 0.4915 | 0.4904 | 0.4915 | 0.4895 | 0.4905 | 0.4953 | 0.4975 | 0.4953 | 0.4953 | 0.4956 | 0.4958 | 0.4921 | 0.4931 | 0.4903 | 0.4913 | 0.4991 | 0.4905 | 0.4931 | 0.4933 | 0.492 | 0.493 | 0.4903 | 0.4934 | 0.498 | 0.4953 | 0.4962 | 0.4985 | 0.4988 | 0.4914 | 0.4944 | 0.493 | 0.4882 | 0.4876 | 0.4903 | 0.4858 | 0.4892 | 0.4911 | 0.4959 | 0.4961 | 0.4986 | 0.4951 | 0.4913 | 0.4975 |
FXRSF | 0.631 | 0.6351 | 0.6341 | 0.6338 | 0.6415 | 0.6364 | 0.6373 | 0.6444 | 0.6465 | 0.6458 | 0.6453 | 0.6456 | 0.6323 | 0.6344 | 0.641 | 0.6482 | 0.6553 | 0.6555 | 0.6528 | 0.6509 | 0.6476 | 0.6486 | 0.6457 | 0.6425 | 0.6425 | 0.6418 | 0.6396 | 0.6394 | 0.6393 | 0.6403 | 0.6403 | 0.6383 | 0.6357 | 0.6372 | 0.6369 | 0.6336 | 0.6347 | 0.6364 | 0.6316 | 0.6303 | 0.635 | 0.6355 | 0.6347 | 0.6322 | 0.6242 | 0.6217 | 0.6215 | 0.6132 | 0.6112 | 0.6079 | 0.6116 | 0.6173 | 0.6221 | 0.6188 | 0.6221 | 0.6179 | 0.617 | 0.6123 | 0.6109 | 0.6115 | 0.6171 | 0.6145 | 0.6135 | 0.6124 | 0.6185 | 0.61 | 0.6071 | 0.6057 | 0.6017 | 0.6013 | 0.6019 | 0.6 | 0.6044 | 0.6039 | 0.6018 | 0.5994 | 0.5956 | 0.5887 | 0.5901 | 0.5915 | 0.5938 | 0.6006 | 0.594 | 0.5907 | 0.5955 | 0.6027 | 0.6028 | 0.6023 | 0.6033 | 0.5969 | 0.5996 | 0.5978 | 0.5955 | 0.598 | 0.6001 | 0.5968 | 0.5978 | 0.5943 | 0.5915 | 0.5895 | 0.5923 | 0.5897 | 0.5897 | 0.5932 | 0.598 | 0.6017 | 0.6025 | 0.606 | 0.6058 | 0.6031 | 0.6129 | 0.6128 | 0.6161 | 0.6143 | 0.6135 | 0.61 | 0.6094 | 0.604 | 0.601 | 0.5982 | 0.6013 | 0.5944 | 0.5941 | 0.5957 | 0.5972 | 0.5968 | 0.6 | 0.5978 | 0.5945 | 0.5935 | 0.5913 | 0.5889 | 0.5903 | 0.5915 | 0.5865 | 0.5859 | 0.5824 | 0.5847 | 0.5866 | 0.5833 | 0.588 | 0.5837 | 0.585 | 0.5792 | 0.5822 | 0.5817 | 0.5755 | 0.5737 | 0.5747 | 0.5701 | 0.573 | 0.5737 | 0.5716 | 0.5677 | 0.5716 | 0.5665 | 0.5618 | 0.563 | 0.5646 | 0.5635 | 0.5666 | 0.5679 | 0.5685 | 0.568 | 0.5694 | 0.5693 | 0.5696 | 0.5715 | 0.5728 | 0.5668 | 0.5687 | 0.5689 | 0.5705 | 0.5738 | 0.5728 | 0.5714 | 0.5744 | 0.5788 | 0.5779 | 0.5772 | 0.5793 | 0.5761 | 0.5813 | 0.5829 | 0.5856 | 0.5852 | 0.5871 | 0.59 | 0.5807 | 0.5825 | 0.5825 | 0.5817 | 0.5781 | 0.581 | 0.5811 | 0.5784 | 0.5727 | 0.5701 | 0.5727 | 0.5736 | 0.5666 | 0.564 | 0.5646 | 0.5664 | 0.5701 | 0.5639 | 0.5702 | 0.5738 | 0.5727 | 0.5761 | 0.5803 | 0.5825 | 0.5842 | 0.5798 | 0.58 | 0.577 | 0.5747 | 0.5741 | 0.575 | 0.5777 | 0.5749 | 0.5747 | 0.5788 | 0.5809 | 0.579 | 0.5787 | 0.5801 | 0.58 | 0.583 | 0.583 | 0.5803 | 0.5781 | 0.5794 | 0.5743 | 0.5758 | 0.5716 | 0.5794 | 0.5769 | 0.5782 | 0.574 | 0.5829 | 0.5815 | 0.5838 | 0.5829 | 0.5835 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
FXRSKW | 867.16 | 866.04 | 865.9 | 856.58 | 862.65 | 857.24 | 860.03 | 861.73 | 864.99 | 863.33 | 862.78 | 868.97 | 853.1 | 855.24 | 862.78 | 868.96 | 875.8 | 875.32 | 870.86 | 866.47 | 870.37 | 871.26 | 867.43 | 866.51 | 871.19 | 876.07 | 878.82 | 875.89 | 882.54 | 884.07 | 890.57 | 887.75 | 889.45 | 892.18 | 893.09 | 892.07 | 884.83 | 888.51 | 885.42 | 890.12 | 893.07 | 884.95 | 880.04 | 876.2 | 871.62 | 871.08 | 872.75 | 876.27 | 867.43 | 868.67 | 871.16 | 870.28 | 872.91 | 877.41 | 876.15 | 875.95 | 862.3 | 861.58 | 864.15 | 868.75 | 871.42 | 871.68 | 869.3 | 878.25 | 890.26 | 882.36 | 883.04 | 881.97 | 884.15 | 880.41 | 880.8 | 880.8 | 887.13 | 888.4 | 890.13 | 890.62 | 891.25 | 883.26 | 887.46 | 884.79 | 888.63 | 898.5 | 890.7 | 885.48 | 890.77 | 894.84 | 896.39 | 896.03 | 895.49 | 892.81 | 891.89 | 893.45 | 889.13 | 887.07 | 880.62 | 876.41 | 872.58 | 867.87 | 864.86 | 862.94 | 867.22 | 862.56 | 858.99 | 860.88 | 863.24 | 863.33 | 871.43 | 870.4 | 868.58 | 867.26 | 861.74 | 865.55 | 872.42 | 878.07 | 878.37 | 871.59 | 877.22 | 875.05 | 873.9 | 870.23 | 872.63 | 868.68 | 871.49 | 874.21 | 871.89 | 866.57 | 868.38 | 866.66 | 865.79 | 869.8 | 864.63 | 865.6 | 869.33 | 870.03 | 862.5 | 860.82 | 858.71 | 864.96 | 870 | 863.13 | 865.69 | 863.32 | 867.4 | 851.95 | 850.46 | 856.01 | 852.42 | 848.33 | 860.34 | 859.14 | 863.22 | 862.89 | 863.12 | 861.08 | 866.49 | 863.08 | 856.62 | 856.55 | 858.79 | 858.78 | 862.44 | 855.75 | 849.39 | 851.08 | 851.91 | 856.95 | 857.8 | 851.76 | 853.6 | 849.12 | 851.02 | 852.01 | 853.89 | 856.54 | 852.37 | 851.38 | 853.3 | 857.38 | 854.03 | 852.86 | 858.41 | 859.28 | 858.15 | 856.39 | 864.52 | 860.32 | 860.51 | 871.44 | 852.28 | 859.97 | 859.7 | 859.18 | 857.25 | 866.16 | 860.21 | 860.2 | 852.76 | 856.53 | 859.56 | 861.87 | 856.28 | 854.86 | 855.07 | 853.97 | 860.55 | 853.48 | 856.64 | 859.24 | 858.04 | 859.73 | 862.71 | 849.45 | 845.41 | 842.66 | 840.16 | 838.57 | 837.16 | 842.41 | 845.9 | 844.21 | 842.33 | 835.23 | 844.33 | 846.51 | 849.21 | 851.81 | 856.25 | 858.7 | 855.86 | 856.75 | 858.54 | 863.47 | 867.66 | 865.35 | 863.99 | 865.06 | 863.72 | 865.03 | 867.52 | 864.51 | 869.96 | 868.38 | 871.16 | 878.69 | 879.92 | 879.46 | 882.3 | 885.23 | 882.3 | 881.06 | 887.9 | 884.71 | 882.61 | 881.68 | 882.06 | 881.92 | 884.6 | 884.09 | 881.24 | 883.96 | 880.6 | 884.79 | 881.32 | 879.04 | 881.2 | 881 | 880.09 | 878.5 | 880.92 | 879.98 | 877.5 | 872.74 | 874.01 | 867.63 | 864.51 | 866.79 | 866.15 | 862.3 | 865.75 | 865.18 | 864 | 864.72 | 869.23 | 873.69 | 873.92 | 876.56 | 872.5 | 873.6 | 872.53 | 871.19 | 870.75 | 869.5 | 866.74 | 867.84 | 867.5 | 870.38 | 876.11 | 875.8 | 868.93 | 866.18 | 869.64 | 871.82 | 873.49 | 875.43 | 874.21 | 874.29 | 878.13 | 873.57 | 875.65 | 876.1 | 879.76 | 878.01 | 877.62 | 879.08 | 887.97 | 888.55 | 890.79 | 895.29 | 897.11 | 889.61 | 896.93 | 897.28 | 895.29 | 888.08 | 886.3 | 884.44 | 887.87 | 889.28 | 893.04 | 900.39 | 905.57 | 901.27 | 894.91 | 901.09 |
FXRTB | 23.47 | 23.33 | 23.08 | 23 | 23.22 | 23.08 | 23.12 | 23.1 | 23.08 | 22.95 | 23.05 | 23.16 | 22.82 | 22.77 | 22.82 | 23.07 | 23.33 | 23.37 | 23.21 | 23.05 | 23.27 | 23.4 | 23.28 | 23.24 | 23.31 | 23.34 | 23.34 | 23.34 | 23.38 | 23.58 | 23.68 | 23.71 | 23.65 | 23.67 | 23.85 | 23.7 | 23.6 | 23.73 | 23.57 | 23.63 | 23.65 | 23.48 | 23.47 | 23.44 | 23.15 | 23.13 | 23.17 | 23.16 | 23.04 | 22.97 | 23.09 | 22.89 | 22.96 | 22.84 | 22.93 | 23.04 | 22.99 | 22.8 | 22.84 | 22.94 | 22.99 | 22.9 | 22.9 | 22.97 | 23.19 | 22.86 | 22.67 | 22.9 | 22.82 | 22.95 | 23.23 | 23.05 | 23.19 | 23.17 | 23.12 | 23.04 | 23.03 | 22.64 | 22.6 | 22.58 | 22.67 | 22.92 | 22.69 | 22.77 | 22.92 | 22.98 | 22.85 | 22.77 | 22.83 | 22.7 | 22.56 | 22.62 | 22.73 | 22.77 | 22.88 | 22.89 | 23.08 | 22.74 | 22.67 | 22.57 | 22.74 | 22.67 | 22.52 | 22.64 | 22.86 | 22.82 | 23.16 | 23.23 | 23.24 | 23.21 | 23.36 | 23.44 | 23.74 | 23.87 | 23.85 | 23.65 | 23.63 | 23.62 | 23.59 | 23.53 | 23.61 | 23.54 | 23.61 | 23.62 | 23.45 | 23.26 | 23.33 | 23.43 | 23.38 | 23.44 | 23.31 | 23.42 | 23.61 | 23.83 | 23.65 | 23.36 | 23.07 | 23.19 | 23.24 | 23.23 | 23.35 | 23.24 | 23.15 | 22.73 | 22.88 | 22.84 | 22.61 | 22.58 | 22.83 | 22.84 | 22.95 | 23.01 | 22.89 | 22.72 | 22.99 | 22.84 | 22.68 | 22.68 | 22.57 | 22.54 | 22.49 | 22.61 | 22.52 | 22.66 | 22.66 | 22.73 | 22.65 | 22.69 | 22.75 | 22.66 | 22.69 | 22.71 | 22.79 | 22.83 | 22.85 | 22.88 | 23 | 23.15 | 22.99 | 23.05 | 23.39 | 23.18 | 23.28 | 23.14 | 23.31 | 23.33 | 23.44 | 23.65 | 23.46 | 23.49 | 23.55 | 23.52 | 23.56 | 23.67 | 23.4 | 23.19 | 22.85 | 22.91 | 23.18 | 23.19 | 22.94 | 23.02 | 23.04 | 22.98 | 23.08 | 22.81 | 22.98 | 22.9 | 22.92 | 23 | 23.14 | 23.04 | 23.07 | 22.87 | 22.87 | 22.76 | 22.75 | 23 | 23.02 | 23.05 | 23.04 | 22.74 | 22.99 | 23.09 | 23.05 | 23.11 | 23.25 | 23.18 | 23.13 | 23.08 | 23.22 | 23.32 | 23.24 | 23 | 23.14 | 23.09 | 23.28 | 23.16 | 23.5 | 23.42 | 23.59 | 23.42 | 23.45 | 23.52 | 23.67 | 23.58 | 23.55 | 23.55 | 23.37 | 23.35 | 23.37 | 23.16 | 23.31 | 23.17 | 23.42 | 23.43 | 23.49 | 23.55 | 23.5 | 23.31 | 23.24 | 23.38 | 23.37 | 23.39 | 23.44 | 23.5 | 23.56 | 23.53 | 23.46 | 23.36 | 23.32 | 23.27 | 23.33 | 23.23 | 23.25 | 23.17 | 23.34 | 23.35 | 23.39 | 23.31 | 23.32 | 23.43 | 23.52 | 23.52 | 23.58 | 23.59 | 23.53 | 23.63 | 23.68 | 23.51 | 23.47 | 23.42 | 23.38 | 23.36 | 23.28 | 23.31 | 23.44 | 23.55 | 23.44 | 23.49 | 23.61 | 23.59 | 23.52 | 23.6 | 23.52 | 23.56 | 23.83 | 23.74 | 23.74 | 23.78 | 23.78 | 23.8 | 23.79 | 23.91 | 24.16 | 24.17 | 24.11 | 24.15 | 24.07 | 23.88 | 23.89 | 23.75 | 23.53 | 23.64 | 23.71 | 23.6 | 23.79 | 23.9 | 24.05 | 24.2 | 24.33 | 24.18 | 24 | 24.15 |
FXRTWI | 61.4 | 61.5 | 61.5 | 61.2 | 62 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 61.9 | 62.3 | 61.2 | 61.4 | 61.9 | 62.4 | 63 | 63 | 62.7 | 62.4 | 62.6 | 62.9 | 62.4 | 61.9 | 62 | 62.2 | 62.2 | 62 | 62.1 | 62.5 | 62.5 | 62.4 | 62 | 62.3 | 62.4 | 62 | 61.9 | 62 | 61.4 | 61.4 | 61.6 | 61.4 | 61.4 | 61.4 | 61.1 | 60.5 | 60.5 | 60.4 | 60.3 | 60.2 | 60.6 | 60.2 | 60.7 | 60.5 | 60.4 | 60.5 | 60.4 | 60 | 59.9 | 60.2 | 60.3 | 60.3 | 60.3 | 60.2 | 61 | 60.5 | 60.2 | 60.2 | 60.2 | 60.3 | 60.7 | 60.5 | 60.8 | 60.7 | 60.7 | 60.6 | 60.4 | 59.8 | 59.9 | 59.8 | 60.2 | 60.8 | 60.3 | 60.3 | 60.7 | 61.1 | 61.2 | 61.1 | 61.2 | 60.6 | 60.7 | 60.7 | 60.6 | 60.7 | 60.8 | 60.7 | 60.9 | 60.4 | 60 | 59.9 | 60.2 | 60.1 | 59.8 | 60 | 60.6 | 60.8 | 61.3 | 61.5 | 61.4 | 61.6 | 62.2 | 62.3 | 62.8 | 63.1 | 63 | 62.6 | 62.6 | 62.3 | 61.9 | 61.8 | 62.1 | 61.6 | 61.5 | 61.7 | 61.9 | 61.7 | 62 | 61.8 | 61.6 | 61.7 | 61.6 | 61.7 | 62.3 | 62.6 | 62.1 | 62.1 | 62.1 | 62.3 | 62.1 | 61.9 | 62 | 62 | 62.1 | 61.1 | 61.3 | 61.4 | 60.7 | 60.4 | 60.7 | 60.5 | 60.7 | 60.7 | 60.6 | 60.4 | 60.8 | 60.4 | 59.9 | 59.9 | 59.9 | 60.1 | 60.3 | 60.4 | 60.1 | 60.2 | 60.3 | 60.6 | 60.6 | 60.4 | 60.5 | 60 | 60.1 | 60.1 | 60.3 | 60.4 | 60.3 | 60.2 | 60.4 | 60.7 | 60.6 | 60.5 | 60.8 | 60.4 | 60.6 | 60.6 | 60.7 | 60.4 | 60.4 | 61.1 | 59.9 | 60 | 60.3 | 60.3 | 60.1 | 60.6 | 60.6 | 60.6 | 59.8 | 59.9 | 60.2 | 60.4 | 59.9 | 59.9 | 59.9 | 60.2 | 60.5 | 59.7 | 60.2 | 60.3 | 60.2 | 60.2 | 60.9 | 60.8 | 61.1 | 60.6 | 60.6 | 60.4 | 60.1 | 60.1 | 60.3 | 60.9 | 60.8 | 60.6 | 61 | 60.9 | 60.9 | 61 | 61.1 | 61.2 | 61.5 | 61.4 | 61.5 | 61.4 | 61.7 | 61.2 | 61.2 | 60.8 | 61.3 | 61 | 61.3 | 61.1 | 61.9 | 61.7 | 61.9 | 62.1 | 62.5 | 62.3 | 62.5 | 62.9 | 62.6 | 62.6 | 62.6 | 62.3 | 62.2 | 62 | 62 | 62.1 | 62.1 | 62.2 | 62 | 62 | 61.5 | 61.4 | 61.3 | 61.5 | 61.5 | 61.6 | 61.4 | 61.3 | 61.5 | 61.6 | 61.4 | 61.1 | 61.4 | 60.9 | 60.9 | 61 | 61 | 60.8 | 61 | 61 | 60.7 | 60.8 | 61.1 | 61.3 | 61.3 | 61.5 | 61.4 | 61.5 | 61.4 | 61.3 | 61.1 | 61.1 | 61 | 61.1 | 60.9 | 61 | 61.5 | 61.7 | 61.5 | 61.5 | 61.6 | 61.6 | 61.3 | 61.4 | 61.2 | 61.3 | 62 | 61.4 | 61.4 | 61.5 | 61.5 | 61.5 | 61.3 | 61.5 | 62.1 | 62 | 62.1 | 62.3 | 62.4 | 61.7 | 61.8 | 61.6 | 61.2 | 61.1 | 61.3 | 60.9 | 61.3 | 61.5 | 62 | 62.3 | 62.6 | 62.2 | 61.8 | 62.3 |
FXRUAED | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
Dimension codes and labels
[FREQ] Frequency
- [D] Daily
[units] Units
- [aed] AED
- [cad] CAD
- [chf] CHF
- [cny] CNY
- [eur] EUR
- [gbp] GBP
- [hkd] HKD
- [idr] IDR
- [index] Index
- [inr] INR
- [jpy] JPY
- [krw] KRW
- [myr] MYR
- [nzd] NZD
- [pgk] PGK
- [php] PHP
- [sdr] SDR
- [sgd] SGD
- [thb] THB
- [twd] TWD
- [usd] USD
- [vnd] VND
- [zar] ZAR