[F11.1] Exchange rates
Updated on DBnomics on May 11, 2024 (1:56 AM).
[FREQ] Frequency
- [D] Daily
[units] Units
- [aed] AED
- [cad] CAD
- [chf] CHF
- [cny] CNY
- [eur] EUR
- [gbp] GBP
- [hkd] HKD
- [idr] IDR
- [index] Index
- [inr] INR
- [jpy] JPY
- [krw] KRW
- [myr] MYR
- [nzd] NZD
- [pgk] PGK
- [php] PHP
- [sdr] SDR
- [sgd] SGD
- [thb] THB
- [twd] TWD
- [usd] USD
- [vnd] VND
- [zar] ZAR
Definition and Sources
Exchange Rates
Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources.
The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.
The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate.
In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.
Fixed euro conversion rates
Source: ECB
Currency (€1=)
Belgian francs - BEF - 40.3399
Deutsche Mark - DEM - 1.95583
Estonian kroon - EEK - 15.6466
Irish pound - IEP - 0.787564
Greek drachmas - GRD - 340.75
Spanish pesetas - ESP - 166.386
Cyprus pound - CYP - 0.585274
French francs - FRF - 6.55957
Italian lire - ITL - 1936.27
Latvian lats - LVL - 0.702804
Luxembourg francs - LUF - 40.3399
Maltese lira - MTL - 0.4293
Dutch guilders - NLG - 2.20371
Austrian schillings - ATS - 13.7603
Portuguese escudos - PTE - 200.482
Slovenian tolars - SIT - 239.64
Slovak koruna - SKK - 30.126
Finnish markkas - FIM - 5.94573
Search filters
Frequency [FREQ] (1)
Units [units] (23)
This dataset has 23 series:
| Series code | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-27 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-24 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-05-01 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-08 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-29 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-28 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [FXRCD] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.9013 | 0.9011 | 0.9017 | 0.9035 | 0.9048 | 0.904 | 0.9014 | 0.8988 | 0.8952 | 0.8959 | 0.8974 | 0.897 | 0.8981 | 0.897 | 0.8963 | 0.891 | 0.8869 | 0.8849 | 0.8874 | 0.886 | 0.889 | 0.8857 | 0.8888 | 0.8863 | 0.8862 | 0.8821 | 0.8805 | 0.8824 | 0.877 | 0.8805 | 0.8805 | 0.8777 | 0.8741 | 0.8775 | 0.8771 | 0.8765 | 0.8784 | 0.8789 | 0.8822 | 0.8821 | 0.8874 | 0.8844 | 0.8858 | 0.8859 | 0.8836 | 0.883 | 0.8847 | 0.8834 | 0.8842 | 0.8832 | 0.885 | 0.8896 | 0.8912 | 0.8916 | 0.8914 | 0.8926 | 0.8916 | 0.889 | 0.8888 | 0.8847 | 0.8861 | 0.892 | 0.8849 | 0.8878 | 0.8882 | 0.8874 | 0.8868 | 0.8813 | 0.8845 | 0.8903 | 0.892 | 0.8949 | 0.8972 | 0.8985 | 0.8923 | 0.8947 | 0.892 | 0.8864 | 0.8864 | 0.8868 | 0.8815 | 0.8833 | 0.8843 | 0.8908 | 0.8923 | 0.8963 | 0.8935 | 0.8923 | 0.8975 | 0.8988 | 0.9049 | 0.903 | 0.9049 | 0.9029 | 0.9046 |
| [FXRCR] | 4.6994 | 4.6906 | 4.6916 | 4.6378 | 4.7029 | 4.675 | 4.6803 | 4.678 | 4.6815 | 4.682 | 4.7156 | 4.743 | 4.6743 | 4.6963 | 4.7376 | 4.7715 | 4.8184 | 4.8217 | 4.7864 | 4.7547 | 4.7705 | 4.7982 | 4.7636 | 4.7062 | 4.7032 | 4.7208 | 4.7204 | 4.7125 | 4.7195 | 4.7534 | 4.7482 | 4.7411 | 4.7064 | 4.7309 | 4.7384 | 4.7141 | 4.7007 | 4.7208 | 4.6775 | 4.669 | 4.6666 | 4.6506 | 4.6569 | 4.6694 | 4.6561 | 4.5964 | 4.6061 | 4.5963 | 4.5854 | 4.5694 | 4.607 | 4.5807 | 4.6094 | 4.6129 | 4.6051 | 4.6106 | 4.6046 | 4.5769 | 4.5745 | 4.6037 | 4.6158 | 4.6074 | 4.6051 | 4.5912 | 4.657 | 4.6339 | 4.6061 | 4.5966 | 4.594 | 4.6068 | 4.6385 | 4.6141 | 4.6265 | 4.6304 | 4.6256 | 4.6201 | 4.6062 | 4.5739 | 4.5836 | 4.5709 | 4.5893 | 4.6349 | 4.6066 | 4.6174 | 4.655 | 4.6857 | 4.6925 | 4.6872 | 4.6965 | 4.6473 | 4.6487 | 4.6474 | 4.6459 | 4.6621 | 4.6697 | 4.6647 | 4.69 | 4.6467 | 4.6137 | 4.5979 | 4.6249 | 4.6185 | 4.6096 | 4.6264 | 4.6757 | 4.6967 | 4.7373 | 4.7557 | 4.7523 | 4.7778 | 4.8441 | 4.8501 | 4.878 | 4.9088 | 4.9071 | 4.8816 | 4.8798 | 4.8569 | 4.808 | 4.8202 | 4.8406 | 4.804 | 4.7944 | 4.8079 | 4.8307 | 4.813 | 4.8384 | 4.8284 | 4.8041 | 4.8199 | 4.8133 | 4.8253 | 4.8839 | 4.9105 | 4.8873 | 4.8926 | 4.896 | 4.9002 | 4.859 | 4.8482 | 4.835 | 4.8402 | 4.8488 | 4.7695 | 4.777 | 4.7823 | 4.7267 | 4.6998 | 4.7192 | 4.7104 | 4.7249 | 4.7205 | 4.7148 | 4.6988 | 4.7396 | 4.7073 | 4.6708 | 4.6642 | 4.6775 | 4.6772 | 4.6913 | 4.7121 | 4.6734 | 4.6868 | 4.6986 | 4.7209 | 4.7267 | 4.6985 | 4.7026 | 4.6681 | 4.6771 | 4.674 | 4.7046 | 4.6892 | 4.6832 | 4.6653 | 4.6851 | 4.6985 | 4.6967 | 4.6928 | 4.7092 | 4.6754 | 4.6922 | 4.6897 | 4.6886 | 4.6599 | 4.6606 | 4.713 | 4.6094 | 4.6131 | 4.6503 | 4.6474 | 4.6337 | 4.6721 | 4.6837 | 4.6885 | 4.6153 | 4.6214 | 4.6473 | 4.6598 | 4.6113 | 4.6216 | 4.6181 | 4.6443 | 4.6695 | 4.5942 | 4.6427 | 4.6491 | 4.6436 | 4.6345 | 4.701 | 4.7048 | 4.7396 | 4.6869 | 4.6841 | 4.6732 | 4.6386 | 4.6408 | 4.6475 | 4.7044 | 4.6979 | 4.686 | 4.7013 | 4.6916 | 4.6789 | 4.6824 | 4.6925 | 4.7035 | 4.7365 | 4.7355 | 4.7378 | 4.7192 | 4.7503 | 4.704 | 4.7107 | 4.6754 | 4.7354 | 4.7111 | 4.7302 | 4.7084 | 4.7879 | 4.773 | 4.7866 | 4.8028 | 4.8334 | 4.8226 | 4.8481 | 4.887 | 4.8709 | 4.8544 | 4.8595 | 4.8335 | 4.8218 | 4.8012 | 4.7947 | 4.8103 | 4.809 | 4.8129 | 4.8023 | 4.7986 | 4.7523 | 4.7281 | 4.7193 | 4.7341 | 4.745 | 4.7326 | 4.7176 | 4.7093 | 4.7334 | 4.7441 | 4.7211 | 4.704 | 4.7363 | 4.6841 | 4.6866 | 4.6936 | 4.693 | 4.6721 | 4.6908 | 4.6894 | 4.6519 | 4.6671 | 4.6908 | 4.7093 | 4.7008 | 4.7167 | 4.7182 | 4.7292 | 4.7197 | 4.7104 | 4.6931 | 4.6907 | 4.6851 | 4.6936 | 4.6802 | 4.6896 | 4.7405 | 4.765 | 4.7536 | 4.7479 | 4.7544 | 4.7584 | 4.7259 | 4.7259 | 4.7 | 4.6982 | 4.7684 | 4.7152 | 4.7026 | 4.72 | 4.7189 | 4.7193 | 4.6952 | 4.7162 | 4.7645 | 4.7537 | 4.7591 | 4.78 | 4.7884 | 4.7202 | 4.7227 | 4.6964 | 4.6511 | 4.6395 | 4.6656 | 4.6319 | 4.6603 | 4.6768 | 4.7235 | 4.7383 | 4.7592 | 4.7264 | 4.6886 | 4.7364 | 4.7639 | 4.7718 | 4.7634 | 4.7533 | 4.7522 | 4.7755 |
| [FXREUR] | 0.64 | 0.6439 | 0.6426 | 0.6431 | 0.649 | 0.6434 | 0.6435 | 0.6427 | 0.6416 | 0.6439 | 0.6441 | 0.6492 | 0.6395 | 0.6387 | 0.6409 | 0.6468 | 0.6516 | 0.654 | 0.6521 | 0.6488 | 0.6504 | 0.6488 | 0.6483 | 0.6431 | 0.6458 | 0.6488 | 0.648 | 0.6459 | 0.6475 | 0.6495 | 0.6472 | 0.6464 | 0.6432 | 0.6449 | 0.6463 | 0.6417 | 0.643 | 0.6428 | 0.6361 | 0.6354 | 0.6375 | 0.6334 | 0.6357 | 0.6347 | 0.628 | 0.6256 | 0.6264 | 0.6228 | 0.6219 | 0.6213 | 0.6228 | 0.626 | 0.6305 | 0.6263 | 0.6246 | 0.6216 | 0.6182 | 0.6172 | 0.6176 | 0.6187 | 0.6184 | 0.6169 | 0.6156 | 0.6172 | 0.6214 | 0.6148 | 0.6144 | 0.6128 | 0.6101 | 0.6101 | 0.6125 | 0.6111 | 0.6153 | 0.6137 | 0.6126 | 0.612 | 0.6081 | 0.6014 | 0.5992 | 0.6002 | 0.6032 | 0.6105 | 0.6047 | 0.6036 | 0.6101 | 0.6137 | 0.6165 | 0.6168 | 0.6171 | 0.6124 | 0.6148 | 0.6139 | 0.6117 | 0.6138 | 0.616 | 0.6142 | 0.6153 | 0.6118 | 0.6077 | 0.6068 | 0.6098 | 0.609 | 0.6072 | 0.6098 | 0.6138 | 0.6174 | 0.6211 | 0.6248 | 0.622 | 0.6224 | 0.627 | 0.628 | 0.6304 | 0.6296 | 0.6275 | 0.6226 | 0.6216 | 0.6158 | 0.6125 | 0.6123 | 0.6148 | 0.6068 | 0.6072 | 0.6099 | 0.6112 | 0.6106 | 0.6145 | 0.6136 | 0.6094 | 0.6082 | 0.6071 | 0.6085 | 0.6117 | 0.614 | 0.6066 | 0.6063 | 0.6047 | 0.6087 | 0.608 | 0.6051 | 0.6111 | 0.6113 | 0.6126 | 0.607 | 0.6066 | 0.6067 | 0.5986 | 0.5976 | 0.6002 | 0.5937 | 0.5972 | 0.5958 | 0.5932 | 0.592 | 0.5967 | 0.591 | 0.5872 | 0.5887 | 0.5882 | 0.5884 | 0.593 | 0.596 | 0.5947 | 0.5949 | 0.5956 | 0.5958 | 0.594 | 0.5966 | 0.6002 | 0.5935 | 0.5962 | 0.5951 | 0.5974 | 0.6 | 0.5984 | 0.5965 | 0.5993 | 0.6068 | 0.6041 | 0.6022 | 0.6041 | 0.6021 | 0.6033 | 0.603 | 0.6058 | 0.6041 | 0.6068 | 0.6106 | 0.6037 | 0.6037 | 0.6056 | 0.6042 | 0.6019 | 0.607 | 0.6056 | 0.6042 | 0.5988 | 0.6007 | 0.6025 | 0.603 | 0.5983 | 0.5972 | 0.5967 | 0.5955 | 0.6021 | 0.5953 | 0.6004 | 0.6017 | 0.599 | 0.5992 | 0.6063 | 0.6053 | 0.6064 | 0.6014 | 0.6023 | 0.5991 | 0.5961 | 0.5952 | 0.5957 | 0.5975 | 0.5971 | 0.596 | 0.5997 | 0.6001 | 0.6007 | 0.6011 | 0.6019 | 0.6006 | 0.6046 | 0.6044 | 0.6061 | 0.6062 | 0.6122 | 0.6072 | 0.6096 | 0.6067 | 0.6137 | 0.609 | 0.6122 | 0.6077 | 0.6158 | 0.6107 | 0.6152 | 0.6156 | 0.6176 | 0.6163 | 0.6165 | 0.6192 | 0.6158 | 0.6181 | 0.6188 | 0.6169 | 0.6167 | 0.6122 | 0.6127 | 0.6131 | 0.6131 | 0.6121 | 0.6107 | 0.6106 | 0.6059 | 0.6045 | 0.602 | 0.6043 | 0.6048 | 0.6059 | 0.6052 | 0.6046 | 0.6077 | 0.6105 | 0.6075 | 0.6063 | 0.6067 | 0.6038 | 0.6061 | 0.6068 | 0.6051 | 0.6027 | 0.604 | 0.6054 | 0.6033 | 0.6046 | 0.6058 | 0.6072 | 0.6065 | 0.6073 | 0.6056 | 0.6071 | 0.606 | 0.6029 | 0.6018 | 0.6017 | 0.602 | 0.6013 | 0.5992 | 0.6003 | 0.604 | 0.6053 | 0.6044 | 0.6048 | 0.6055 | 0.6046 | 0.6038 | 0.603 | 0.6006 | 0.6005 | 0.6058 | 0.6023 | 0.6038 | 0.6032 | 0.6029 | 0.6035 | 0.6047 | 0.605 | 0.6075 | 0.607 | 0.6073 | 0.6085 | 0.6101 | 0.6072 | 0.6092 | 0.6087 | 0.6051 | 0.6038 | 0.6037 | 0.6017 | 0.6034 | 0.6061 | 0.6092 | 0.6096 | 0.6124 | 0.6098 | 0.6077 | 0.6104 | 0.6129 | 0.6145 | 0.6135 | 0.6125 | 0.6122 | 0.6134 |
| [FXRHKD] | 5.3316 | 5.3222 | 5.3276 | 5.2853 | 5.4091 | 5.3909 | 5.3985 | 5.4082 | 5.4322 | 5.4571 | 5.4504 | 5.4727 | 5.404 | 5.4189 | 5.467 | 5.5078 | 5.5616 | 5.5652 | 5.5542 | 5.5145 | 5.5426 | 5.6068 | 5.5408 | 5.4489 | 5.4392 | 5.466 | 5.4585 | 5.4345 | 5.4228 | 5.4753 | 5.4442 | 5.4329 | 5.371 | 5.3957 | 5.4069 | 5.3654 | 5.3579 | 5.3472 | 5.2661 | 5.2816 | 5.2985 | 5.2953 | 5.2938 | 5.3034 | 5.2696 | 5.1739 | 5.1889 | 5.18 | 5.2294 | 5.216 | 5.2531 | 5.2091 | 5.27 | 5.2446 | 5.2455 | 5.2538 | 5.2907 | 5.2488 | 5.2201 | 5.2507 | 5.2615 | 5.2492 | 5.2688 | 5.2305 | 5.3101 | 5.2876 | 5.2547 | 5.2414 | 5.2367 | 5.2602 | 5.3246 | 5.2712 | 5.2853 | 5.2803 | 5.2711 | 5.2646 | 5.2391 | 5.1879 | 5.2021 | 5.1888 | 5.2115 | 5.2634 | 5.2312 | 5.2514 | 5.2863 | 5.3167 | 5.3193 | 5.2979 | 5.3052 | 5.2462 | 5.2404 | 5.2301 | 5.2025 | 5.2035 | 5.1792 | 5.1924 | 5.2062 | 5.1699 | 5.1135 | 5.104 | 5.1273 | 5.0986 | 5.0876 | 5.0993 | 5.178 | 5.1787 | 5.2233 | 5.2359 | 5.2203 | 5.2565 | 5.2975 | 5.2994 | 5.3384 | 5.3863 | 5.366 | 5.3204 | 5.3076 | 5.2955 | 5.2438 | 5.2294 | 5.2558 | 5.2047 | 5.1809 | 5.1951 | 5.2203 | 5.2092 | 5.2364 | 5.207 | 5.1909 | 5.2121 | 5.2291 | 5.2525 | 5.3241 | 5.3849 | 5.3228 | 5.332 | 5.3052 | 5.3322 | 5.2943 | 5.2657 | 5.288 | 5.2808 | 5.296 | 5.2013 | 5.2123 | 5.2026 | 5.1315 | 5.1024 | 5.1315 | 5.1012 | 5.1234 | 5.1172 | 5.0987 | 5.0611 | 5.0943 | 5.0485 | 5.0004 | 5.0153 | 5.0139 | 5.0273 | 5.0478 | 5.0793 | 5.0334 | 5.0453 | 5.0572 | 5.0802 | 5.0881 | 5.0751 | 5.0756 | 5.0174 | 5.0211 | 5.0021 | 5.0213 | 5.0442 | 5.0312 | 5.0157 | 5.0411 | 5.0614 | 5.0432 | 5.0265 | 5.0461 | 5.0091 | 5.0238 | 5.0165 | 5.015 | 4.9888 | 4.9914 | 5.0542 | 4.9456 | 4.9503 | 4.989 | 4.9869 | 4.9721 | 5.0156 | 5.0198 | 5.0224 | 4.9412 | 4.9453 | 4.969 | 4.9909 | 4.9343 | 4.94 | 4.9387 | 4.9739 | 4.9967 | 4.9109 | 4.9615 | 4.9691 | 4.9656 | 4.9543 | 5.0251 | 5.0338 | 5.0916 | 5.0352 | 5.034 | 5.0112 | 4.9665 | 4.9672 | 4.9747 | 5.0723 | 5.0515 | 5.0428 | 5.1042 | 5.1243 | 5.112 | 5.1096 | 5.1166 | 5.1201 | 5.1622 | 5.1853 | 5.1919 | 5.1644 | 5.2013 | 5.1455 | 5.1415 | 5.1008 | 5.1704 | 5.1189 | 5.1443 | 5.1198 | 5.241 | 5.2444 | 5.2387 | 5.2418 | 5.2873 | 5.2681 | 5.2968 | 5.3394 | 5.3465 | 5.3448 | 5.3283 | 5.2851 | 5.2606 | 5.2313 | 5.2302 | 5.2471 | 5.241 | 5.2528 | 5.2415 | 5.2334 | 5.1756 | 5.1419 | 5.128 | 5.1457 | 5.1542 | 5.1615 | 5.1428 | 5.1406 | 5.1503 | 5.1645 | 5.1392 | 5.1222 | 5.1581 | 5.091 | 5.0954 | 5.1059 | 5.1012 | 5.0775 | 5.0975 | 5.0946 | 5.0536 | 5.0708 | 5.0984 | 5.1183 | 5.1086 | 5.1358 | 5.1306 | 5.1416 | 5.1307 | 5.1196 | 5.102 | 5.1024 | 5.0959 | 5.1037 | 5.0871 | 5.0964 | 5.1508 | 5.1817 | 5.1697 | 5.1749 | 5.1752 | 5.1745 | 5.1372 | 5.1347 | 5.106 | 5.1054 | 5.1803 | 5.1016 | 5.1054 | 5.1151 | 5.1076 | 5.1112 | 5.0789 | 5.1032 | 5.1566 | 5.1448 | 5.151 | 5.1745 | 5.1859 | 5.112 | 5.1142 | 5.0823 | 5.0299 | 5.0186 | 5.0488 | 5.0093 | 5.0401 | 5.0584 | 5.1066 | 5.1196 | 5.1408 | 5.1057 | 5.0644 | 5.1128 | 5.14 | 5.1687 | 5.1625 | 5.1431 | 5.1405 | 5.1643 |
| [FXRIR] | 10635 | 10634 | 10644 | 10582 | 10794 | 10763 | 10691 | 10616 | 10559 | 10509 | 10561 | 10579 | 10427 | 10459 | 10527 | 10509 | 10628 | 10645 | 10617 | 10542 | 10589 | 10621 | 10519 | 10446 | 10499 | 10525 | 10517 | 10485 | 10511 | 10580 | 10546 | 10506 | 10397 | 10453 | 10467 | 10406 | 10371 | 10370 | 10253 | 10257 | 10296 | 10301 | 10328 | 10333 | 10308 | 10182 | 10198 | 10204 | 10239 | 10221 | 10284 | 10218 | 10306 | 10277 | 10276 | 10273 | 10344 | 10151 | 10091 | 10094 | 10115 | 10068 | 10051 | 9991 | 10085 | 10050 | 9993 | 9933 | 9907 | 9907 | 9947 | 9926 | 10001 | 9986 | 9968 | 9958 | 9911 | 9839 | 9752 | 9676 | 9739 | 9858 | 9804 | 9790 | 9878 | 9961 | 10003 | 9980 | 9968 | 9866 | 9899 | 9885 | 9879 | 9881 | 9911 | 9896 | 9883 | 9826 | 9757 | 9746 | 9801 | 9756 | 9736 | 9762 | 9913 | 9833 | 9882 | 9932 | 9924 | 9960 | 10052 | 10079 | 10193 | 10296 | 10290 | 10239 | 10158 | 10106 | 10041 | 10037 | 10063 | 9964 | 9916 | 9940 | 10014 | 9996 | 10040 | 10029 | 10035 | 10112 | 10123 | 10122 | 10203 | 10287 | 10220 | 10229 | 10188 | 10230 | 10185 | 10123 | 10155 | 10161 | 10196 | 10060 | 10086 | 10090 | 9991 | 9934 | 9971 | 9945 | 9966 | 9954 | 9929 | 9924 | 9994 | 9875 | 9758 | 9806 | 9812 | 9835 | 9868 | 9882 | 9814 | 9834 | 9835 | 9867 | 9880 | 9872 | 9872 | 9766 | 9795 | 9786 | 9828 | 9881 | 9859 | 9849 | 9890 | 9938 | 9906 | 9893 | 9937 | 9863 | 9884 | 9882 | 9917 | 9907 | 9897 | 10008 | 9860 | 9878 | 9940 | 9951 | 9956 | 10075 | 10081 | 10085 | 9920 | 9938 | 9991 | 10034 | 9989 | 10018 | 10065 | 10103 | 10133 | 10005 | 10117 | 10118 | 10095 | 10100 | 10183 | 10146 | 10107 | 10047 | 10069 | 10037 | 9977 | 9995 | 10003 | 10077 | 10097 | 10028 | 10096 | 10152 | 10212 | 10220 | 10221 | 10224 | 10233 | 10240 | 10300 | 10272 | 10292 | 10201 | 10202 | 10142 | 10257 | 10236 | 10304 | 10239 | 10417 | 10403 | 10413 | 10424 | 10512 | 10480 | 10499 | 10538 | 10557 | 10572 | 10556 | 10475 | 10464 | 10396 | 10400 | 10427 | 10434 | 10456 | 10427 | 10413 | 10312 | 10276 | 10253 | 10282 | 10305 | 10339 | 10329 | 10382 | 10433 | 10434 | 10374 | 10333 | 10337 | 10215 | 10245 | 10243 | 10199 | 10150 | 10180 | 10155 | 10081 | 10132 | 10193 | 10231 | 10226 | 10287 | 10241 | 10243 | 10247 | 10243 | 10220 | 10251 | 10213 | 10249 | 10241 | 10239 | 10307 | 10339 | 10307 | 10313 | 10301 | 10312 | 10262 | 10286 | 10260 | 10271 | 10376 | 10302 | 10314 | 10332 | 10347 | 10369 | 10332 | 10377 | 10467 | 10417 | 10424 | 10470 | 10491 | 10336 | 10340 | 10280 | 10386 | 10410 | 10435 | 10416 | 10433 | 10483 | 10531 | 10610 | 10677 | 10621 | 10528 | 10600 | 10582 | 10596 | 10595 | 10582 | 10553 | 10606 |
| [FXRIRE] | 56.51 | 56.41 | 56.41 | 55.92 | 57.08 | 56.77 | 56.5 | 56.52 | 56.63 | 56.85 | 57.04 | 57.15 | 56.18 | 56.21 | 56.62 | 57.43 | 57.92 | 57.99 | 57.92 | 57.49 | 57.84 | 58.47 | 58.09 | 57.25 | 57.35 | 57.54 | 57.46 | 57.16 | 57.15 | 57.67 | 57.48 | 57.21 | 56.62 | 57.01 | 57.07 | 56.63 | 56.53 | 56.38 | 55.66 | 55.66 | 55.72 | 55.69 | 55.53 | 55.27 | 54.99 | 54.12 | 54.11 | 54.13 | 54.59 | 54.8 | 55.18 | 54.87 | 55.4 | 55.16 | 55.29 | 55.35 | 55.44 | 54.98 | 54.73 | 54.99 | 55.16 | 55.06 | 55.18 | 54.92 | 55.7 | 55.36 | 54.87 | 54.79 | 54.73 | 54.94 | 55.52 | 55.04 | 55.25 | 55.23 | 55.19 | 55.1 | 54.79 | 54.15 | 54.12 | 54.02 | 54.3 | 54.83 | 54.53 | 54.67 | 55.09 | 55.41 | 55.54 | 55.48 | 55.58 | 54.98 | 54.95 | 54.86 | 54.69 | 54.85 | 54.89 | 55 | 55.08 | 54.55 | 54.02 | 53.89 | 54.06 | 53.89 | 53.68 | 53.7 | 54.43 | 54.54 | 55.04 | 55.09 | 55.01 | 55.3 | 55.72 | 55.7 | 56.06 | 56.41 | 56.27 | 55.86 | 55.68 | 55.42 | 54.94 | 54.74 | 55.02 | 54.49 | 54.27 | 54.4 | 54.55 | 54.54 | 54.93 | 54.92 | 54.86 | 55.01 | 55.05 | 55.22 | 55.92 | 56.55 | 56 | 55.96 | 55.77 | 56.01 | 55.58 | 55.19 | 55.33 | 55.45 | 55.7 | 54.87 | 54.96 | 54.91 | 54.28 | 54.07 | 54.41 | 54.08 | 54.3 | 54.23 | 53.99 | 53.71 | 54.02 | 53.51 | 53.07 | 53.23 | 53.19 | 53.31 | 53.41 | 53.48 | 53.04 | 53.13 | 53.26 | 53.6 | 53.6 | 53.5 | 53.57 | 53.04 | 53.18 | 53.06 | 53.28 | 53.34 | 53.31 | 53.16 | 53.44 | 53.71 | 53.62 | 53.55 | 53.72 | 53.22 | 53.29 | 53.34 | 53.38 | 53.08 | 53.04 | 53.66 | 52.55 | 52.61 | 53.02 | 52.98 | 52.84 | 53.37 | 53.45 | 53.4 | 52.58 | 52.64 | 52.89 | 53.09 | 52.48 | 52.55 | 52.47 | 52.9 | 53.07 | 52.25 | 52.82 | 52.89 | 52.84 | 52.73 | 53.47 | 53.56 | 54.16 | 53.6 | 53.62 | 53.43 | 52.97 | 52.97 | 53.1 | 53.99 | 53.84 | 53.86 | 54.54 | 54.82 | 54.59 | 54.62 | 54.71 | 54.82 | 55.22 | 55.39 | 55.4 | 55.08 | 55.46 | 54.89 | 54.87 | 54.43 | 55.16 | 54.66 | 54.95 | 54.66 | 55.93 | 55.96 | 55.72 | 55.94 | 56.32 | 56.18 | 56.45 | 56.93 | 57 | 56.88 | 56.82 | 56.35 | 56.14 | 55.75 | 55.66 | 55.83 | 55.75 | 55.8 | 55.64 | 55.45 | 54.88 | 54.61 | 54.53 | 54.7 | 54.77 | 54.87 | 54.66 | 54.66 | 54.8 | 54.94 | 54.64 | 54.37 | 54.66 | 54.04 | 54.1 | 54.2 | 54.11 | 53.88 | 54.1 | 54.1 | 53.71 | 53.83 | 54.11 | 54.33 | 54.2 | 54.45 | 54.38 | 54.46 | 54.36 | 54.24 | 54.06 | 54.04 | 53.95 | 54.04 | 53.91 | 54 | 54.52 | 54.85 | 54.65 | 54.74 | 54.8 | 54.84 | 54.45 | 54.42 | 54.15 | 54.19 | 55.06 | 54.4 | 54.46 | 54.5 | 54.41 | 54.46 | 54.1 | 54.37 | 54.96 | 54.82 | 54.79 | 55.05 | 55.1 | 54.27 | 54.41 | 54.13 | 53.65 | 53.53 | 53.86 | 53.43 | 53.67 | 53.82 | 54.3 | 54.49 | 54.8 | 54.49 | 54.02 | 54.59 | 54.85 | 55.2 | 55.11 | 54.93 | 54.91 | 55.19 |
| [FXRJY] | 88.48 | 89.08 | 90.17 | 90.63 | 91.25 | 91.13 | 91.43 | 91 | 89.87 | 89.22 | 89.73 | 91.86 | 88.39 | 89.28 | 90.5 | 91.65 | 92.65 | 92.41 | 91.84 | 91.69 | 92.06 | 91.84 | 90.78 | 91.44 | 91.68 | 91.33 | 91.4 | 91.19 | 91.28 | 92.06 | 92.34 | 92.65 | 92.15 | 92.39 | 92.64 | 92.26 | 92.05 | 91.76 | 91.49 | 91.68 | 92.08 | 92.04 | 92.2 | 91.64 | 91.3 | 90.84 | 90.42 | 90.12 | 89.41 | 89.02 | 90.03 | 88.13 | 89.34 | 88.05 | 87.83 | 88.7 | 88.13 | 87.01 | 86.92 | 87.37 | 88.28 | 88.66 | 89.1 | 88.95 | 89.9 | 88.61 | 87.85 | 88.98 | 89.26 | 89.33 | 89.85 | 89.94 | 90.46 | 90.45 | 90.45 | 89.76 | 89.71 | 88.32 | 88.58 | 89.22 | 90.9 | 92.28 | 90.6 | 89.95 | 90.25 | 91.29 | 91.43 | 91.54 | 90.99 | 90.11 | 91 | 90.7 | 90.82 | 91.41 | 91.74 | 91.62 | 92.16 | 91.24 | 91.08 | 91.01 | 91.88 | 91.58 | 90.56 | 90.97 | 91.84 | 92.55 | 92.92 | 92.94 | 93.14 | 93.45 | 94.3 | 94.81 | 96.33 | 96.93 | 97.24 | 96.63 | 96.13 | 95.92 | 96.03 | 95.74 | 96.39 | 95.68 | 95.59 | 95.92 | 96.35 | 96.23 | 96.75 | 95.73 | 95.26 | 95.02 | 94.12 | 93.58 | 94.5 | 94.96 | 94.43 | 94.44 | 94.69 | 95.15 | 94.99 | 95.36 | 95.7 | 95.32 | 95.22 | 92.8 | 94.75 | 95.28 | 94.03 | 93.84 | 93.65 | 93.6 | 93.8 | 94.25 | 94.41 | 93.78 | 94.72 | 93.81 | 93.42 | 93.13 | 93.06 | 93.74 | 93.82 | 94.06 | 93.75 | 94.15 | 94.38 | 94.7 | 94.63 | 94.17 | 94.64 | 94 | 94.15 | 94.16 | 94.29 | 94.12 | 94.33 | 94.41 | 94.76 | 95.33 | 95.16 | 95.04 | 95.44 | 94.99 | 95.14 | 95.21 | 95.54 | 95.1 | 95.23 | 96.33 | 94.67 | 94.29 | 94.66 | 94.74 | 94.74 | 95.36 | 95.6 | 95.79 | 94.54 | 94.49 | 95.04 | 95.47 | 94.43 | 94.66 | 94.63 | 95.16 | 95.69 | 94.44 | 95.28 | 95.02 | 95.29 | 95.82 | 96.64 | 96.68 | 97.36 | 96.77 | 96.93 | 96.83 | 96.28 | 96.52 | 96.64 | 97.87 | 97.88 | 97.38 | 97.58 | 96.97 | 97.26 | 97.77 | 98.02 | 97.97 | 98.15 | 97.81 | 97.77 | 97.89 | 97.71 | 96.89 | 96.92 | 95.8 | 95.12 | 95.43 | 95.93 | 95.5 | 95.12 | 95.19 | 95.44 | 96.44 | 97.21 | 96.42 | 96.56 | 97.5 | 96.62 | 96.77 | 96.54 | 95.97 | 96.74 | 97.02 | 96.79 | 96.49 | 97.06 | 97.7 | 97.21 | 97.15 | 96.66 | 96.82 | 97.01 | 97.61 | 97.49 | 97.66 | 97.24 | 97.17 | 97.58 | 97.41 | 97.05 | 96.19 | 96.61 | 96.6 | 96.73 | 96.61 | 96.86 | 97 | 97.26 | 97.45 | 97.25 | 97.37 | 97.93 | 98.18 | 98.18 | 98.52 | 98.58 | 98.93 | 98.69 | 98.46 | 98.2 | 97.67 | 97.9 | 97.96 | 97.87 | 97.67 | 97.85 | 97.97 | 97.12 | 97.5 | 97.6 | 97.86 | 97.4 | 97.91 | 97.9 | 98.85 | 99.88 | 98.91 | 98.82 | 98.98 | 99.04 | 98.87 | 98.49 | 98.83 | 99.92 | 99.38 | 99.86 | 100.38 | 100.51 | 99.79 | 99.98 | 99.8 | 99.19 | 99.08 | 99.49 | 98.72 | 99.55 | 99.9 | 100.97 | 102.08 | 103 | 102.33 | 102.25 | 101.85 | 100.65 | 101.8 | 101.99 | 102.09 | 102.36 | 102.87 |
| [FXRMR] | 2.9975 | 2.999 | 3 | 2.9753 | 3.0325 | 3.0205 | 3.0225 | 3.0236 | 3.0185 | 3.0136 | 3.0176 | 3.0305 | 2.9794 | 2.9712 | 2.9922 | 3.0136 | 3.0354 | 3.0095 | 3.0052 | 2.9907 | 3.0177 | 3.0312 | 3.0141 | 2.9568 | 2.9786 | 2.9935 | 2.9954 | 2.998 | 3.0133 | 3.0331 | 3.0405 | 3.0446 | 3.0328 | 3.0521 | 3.0563 | 3.0341 | 3.0281 | 3.0212 | 3.0028 | 3.0183 | 3.0284 | 3.02 | 3.0203 | 3.0181 | 3.0054 | 2.9808 | 2.9896 | 2.9814 | 2.9879 | 2.9807 | 2.993 | 2.9913 | 3.0082 | 2.9977 | 2.9959 | 2.9917 | 2.9822 | 2.96 | 2.945 | 2.9415 | 2.9499 | 2.9597 | 2.9597 | 2.9469 | 2.982 | 2.9617 | 2.9484 | 2.9489 | 2.9456 | 2.9505 | 2.9777 | 2.9674 | 2.9884 | 2.9811 | 2.9788 | 2.9765 | 2.9623 | 2.9483 | 2.9537 | 2.9467 | 2.9625 | 2.9888 | 2.9715 | 2.9805 | 2.9897 | 3.0064 | 3.0107 | 3.0123 | 3.0183 | 2.9941 | 3.0072 | 3.005 | 3.0018 | 3.0091 | 3.0201 | 3.0158 | 3.0351 | 3.0239 | 3.0165 | 3.0155 | 3.0141 | 3.0059 | 2.9994 | 3.0048 | 3.0346 | 3.0237 | 3.0627 | 3.0751 | 3.0762 | 3.0937 | 3.1259 | 3.1267 | 3.1602 | 3.1823 | 3.1685 | 3.1563 | 3.1534 | 3.1471 | 3.1308 | 3.1304 | 3.1311 | 3.1027 | 3.0902 | 3.1022 | 3.1111 | 3.103 | 3.1082 | 3.1044 | 3.0992 | 3.1088 | 3.1155 | 3.121 | 3.1364 | 3.1142 | 3.1062 | 3.0926 | 3.0843 | 3.1081 | 3.0852 | 3.0858 | 3.0906 | 3.0846 | 3.0765 | 3.0311 | 3.0276 | 3.0115 | 2.9881 | 2.9797 | 2.9874 | 2.9866 | 3.0023 | 2.9937 | 2.9897 | 2.9872 | 3.0154 | 2.9946 | 2.9671 | 2.9761 | 2.9782 | 2.9849 | 2.9976 | 3.0082 | 2.9833 | 2.9914 | 2.9974 | 3.0047 | 3.0081 | 3.0035 | 3.0146 | 2.9832 | 2.9873 | 2.9839 | 2.9959 | 3.0093 | 3.005 | 2.9996 | 3.0147 | 3.0275 | 3.0202 | 3.0197 | 3.0289 | 3.0024 | 3.013 | 3.0065 | 3.0085 | 3.0023 | 3.0027 | 3.0275 | 2.9849 | 2.9911 | 3.0092 | 3.0047 | 3.0013 | 3.0359 | 3.0349 | 3.0313 | 2.9902 | 2.9965 | 3.0088 | 3.0272 | 3.0015 | 3.0149 | 3.017 | 3.039 | 3.05 | 3.0056 | 3.0313 | 3.0231 | 3.0231 | 3.0232 | 3.053 | 3.0489 | 3.0369 | 3.006 | 3.0091 | 3.0062 | 3.0033 | 2.9947 | 3.0076 | 3.029 | 3.0478 | 3.0299 | 3.0556 | 3.0567 | 3.0591 | 3.0715 | 3.0761 | 3.0787 | 3.0946 | 3.0906 | 3.094 | 3.0949 | 3.1034 | 3.0714 | 3.0753 | 3.0533 | 3.0886 | 3.0684 | 3.0876 | 3.0851 | 3.1301 | 3.1331 | 3.1455 | 3.1472 | 3.1548 | 3.1392 | 3.1431 | 3.1676 | 3.159 | 3.1416 | 3.1389 | 3.1338 | 3.1268 | 3.1139 | 3.1154 | 3.122 | 3.1162 | 3.1194 | 3.113 | 3.1122 | 3.1001 | 3.0986 | 3.0934 | 3.1036 | 3.1153 | 3.1247 | 3.1126 | 3.111 | 3.1181 | 3.1251 | 3.1098 | 3.1015 | 3.1197 | 3.0952 | 3.1008 | 3.112 | 3.1089 | 3.0993 | 3.1058 | 3.1055 | 3.0927 | 3.0989 | 3.1146 | 3.1303 | 3.1297 | 3.1477 | 3.1434 | 3.1401 | 3.1323 | 3.1274 | 3.1034 | 3.105 | 3.0848 | 3.083 | 3.0732 | 3.0818 | 3.1007 | 3.1086 | 3.0976 | 3.0975 | 3.0997 | 3.1016 | 3.0881 | 3.0982 | 3.0872 | 3.0923 | 3.1176 | 3.0932 | 3.0864 | 3.0867 | 3.0879 | 3.0926 | 3.0821 | 3.0961 | 3.1222 | 3.1197 | 3.1296 | 3.1395 | 3.1435 | 3.097 | 3.1119 | 3.0996 | 3.0806 | 3.0714 | 3.0809 | 3.0597 | 3.0787 | 3.0848 | 3.1131 | 3.123 | 3.1364 | 3.1118 | 3.0902 | 3.1184 | 3.1171 | 3.1362 | 3.1301 | 3.1227 | 3.1188 | 3.1327 |
| [FXRNTD] | 20.97 | 20.88 | 20.92 | 20.79 | 21.15 | 21.03 | 21.04 | 21.07 | 21.14 | 21.17 | 21.15 | 21.21 | 20.98 | 21.01 | 21.21 | 21.36 | 21.57 | 21.58 | 21.38 | 21.15 | 21.2 | 21.2 | 20.95 | 20.79 | 20.83 | 20.93 | 20.94 | 20.89 | 20.9 | 21.06 | 21.05 | 20.95 | 20.8 | 20.94 | 20.97 | 20.87 | 20.72 | 20.78 | 20.45 | 20.51 | 20.67 | 20.68 | 20.67 | 20.65 | 20.53 | 20.29 | 20.35 | 20.38 | 20.38 | 20.26 | 20.47 | 20.33 | 20.5 | 20.42 | 20.45 | 20.41 | 20.44 | 20.28 | 20.18 | 20.29 | 20.41 | 20.38 | 20.44 | 20.29 | 20.6 | 20.51 | 20.43 | 20.35 | 20.37 | 20.46 | 20.61 | 20.47 | 20.54 | 20.56 | 20.55 | 20.54 | 20.47 | 20.3 | 20.33 | 20.33 | 20.41 | 20.64 | 20.49 | 20.52 | 20.64 | 20.77 | 20.79 | 20.78 | 20.81 | 20.57 | 20.58 | 20.56 | 20.46 | 20.45 | 20.37 | 20.36 | 20.42 | 20.31 | 20.12 | 20.01 | 20.07 | 19.93 | 19.95 | 20.01 | 20.26 | 20.29 | 20.45 | 20.53 | 20.49 | 20.63 | 20.78 | 20.79 | 20.97 | 21.15 | 21.14 | 21.04 | 21.01 | 20.91 | 20.7 | 20.7 | 20.81 | 20.68 | 20.56 | 20.63 | 20.75 | 20.72 | 20.83 | 20.84 | 20.75 | 20.9 | 20.94 | 20.97 | 21.13 | 21.24 | 21.15 | 21.12 | 21.12 | 21.21 | 21.19 | 21.14 | 21.16 | 21.13 | 21.21 | 20.95 | 20.99 | 21.06 | 20.83 | 20.68 | 20.85 | 20.77 | 20.83 | 20.81 | 20.73 | 20.68 | 20.79 | 20.55 | 20.41 | 20.42 | 20.44 | 20.48 | 20.56 | 20.56 | 20.42 | 20.48 | 20.56 | 20.64 | 20.67 | 20.59 | 20.64 | 20.43 | 20.46 | 20.44 | 20.55 | 20.58 | 20.57 | 20.5 | 20.52 | 20.67 | 20.59 | 20.6 | 20.68 | 20.6 | 20.68 | 20.64 | 20.67 | 20.56 | 20.56 | 20.85 | 20.43 | 20.49 | 20.57 | 20.5 | 20.46 | 20.66 | 20.58 | 20.64 | 20.35 | 20.4 | 20.53 | 20.63 | 20.42 | 20.43 | 20.42 | 20.53 | 20.66 | 20.4 | 20.57 | 20.6 | 20.57 | 20.56 | 20.77 | 20.75 | 20.88 | 20.75 | 20.75 | 20.68 | 20.58 | 20.58 | 20.6 | 20.81 | 20.65 | 20.57 | 20.69 | 20.6 | 20.63 | 20.7 | 20.76 | 20.77 | 20.82 | 20.69 | 20.78 | 20.77 | 20.86 | 20.72 | 20.72 | 20.6 | 20.72 | 20.65 | 20.76 | 20.67 | 20.98 | 20.97 | 21.01 | 21.09 | 21.2 | 21.11 | 21.16 | 21.13 | 20.9 | 21 | 20.99 | 20.97 | 20.9 | 20.79 | 20.75 | 20.83 | 20.86 | 20.89 | 20.84 | 20.94 | 20.84 | 20.76 | 20.7 | 20.66 | 20.65 | 20.71 | 20.61 | 20.58 | 20.58 | 20.61 | 20.55 | 20.56 | 20.58 | 20.42 | 20.4 | 20.48 | 20.46 | 20.36 | 20.44 | 20.43 | 20.27 | 20.37 | 20.45 | 20.54 | 20.57 | 20.69 | 20.69 | 20.76 | 20.71 | 20.69 | 20.59 | 20.65 | 20.58 | 20.56 | 20.53 | 20.58 | 20.77 | 20.85 | 20.8 | 20.78 | 20.81 | 20.85 | 20.79 | 20.75 | 20.74 | 20.79 | 21.08 | 20.87 | 20.8 | 20.92 | 20.9 | 20.88 | 20.81 | 20.88 | 21.12 | 21.08 | 21.13 | 21.21 | 21.17 | 21.02 | 21.06 | 20.98 | 20.91 | 20.81 | 20.85 | 20.81 | 21.01 | 21.08 | 21.22 | 21.3 | 21.42 | 21.26 | 21.08 | 21.26 | 21.27 | 21.39 | 21.39 | 21.34 | 21.33 | 21.42 |
| [FXRNZD] | 1.076 | 1.0851 | 1.0852 | 1.0839 | 1.083 | 1.0833 | 1.0832 | 1.0854 | 1.0913 | 1.091 | 1.0892 | 1.0838 | 1.0756 | 1.0799 | 1.0781 | 1.0822 | 1.0941 | 1.0954 | 1.0917 | 1.0912 | 1.0982 | 1.0943 | 1.091 | 1.0968 | 1.0967 | 1.1007 | 1.0963 | 1.0978 | 1.0956 | 1.0986 | 1.1006 | 1.0984 | 1.0998 | 1.104 | 1.1044 | 1.0983 | 1.0928 | 1.0927 | 1.0923 | 1.0932 | 1.0875 | 1.0827 | 1.0835 | 1.0874 | 1.082 | 1.0807 | 1.0794 | 1.0802 | 1.0757 | 1.0707 | 1.0754 | 1.0771 | 1.0756 | 1.0691 | 1.0769 | 1.0798 | 1.0731 | 1.072 | 1.0722 | 1.0738 | 1.0708 | 1.0756 | 1.0683 | 1.0723 | 1.0743 | 1.0616 | 1.0654 | 1.0719 | 1.0763 | 1.0792 | 1.0744 | 1.0832 | 1.0868 | 1.0854 | 1.0889 | 1.09 | 1.0894 | 1.0776 | 1.0777 | 1.0764 | 1.0729 | 1.0825 | 1.0693 | 1.0707 | 1.068 | 1.0734 | 1.0693 | 1.0665 | 1.0632 | 1.0697 | 1.075 | 1.0702 | 1.0651 | 1.0633 | 1.063 | 1.0575 | 1.0596 | 1.0706 | 1.0728 | 1.0733 | 1.0789 | 1.0796 | 1.0814 | 1.0843 | 1.0846 | 1.0897 | 1.0943 | 1.0998 | 1.1013 | 1.1008 | 1.104 | 1.1012 | 1.101 | 1.1042 | 1.1035 | 1.1015 | 1.0972 | 1.0929 | 1.0909 | 1.0841 | 1.0852 | 1.0874 | 1.088 | 1.0883 | 1.0852 | 1.0818 | 1.0789 | 1.0766 | 1.0766 | 1.0777 | 1.0767 | 1.0798 | 1.076 | 1.0767 | 1.0731 | 1.0781 | 1.0858 | 1.0843 | 1.0885 | 1.0907 | 1.0888 | 1.0871 | 1.0879 | 1.0812 | 1.0784 | 1.0775 | 1.0776 | 1.0753 | 1.0793 | 1.0763 | 1.0788 | 1.0795 | 1.0854 | 1.0855 | 1.0882 | 1.0808 | 1.0796 | 1.0804 | 1.0825 | 1.0816 | 1.082 | 1.0858 | 1.086 | 1.0865 | 1.0885 | 1.0879 | 1.0885 | 1.0859 | 1.0879 | 1.0844 | 1.0847 | 1.085 | 1.0848 | 1.0857 | 1.0881 | 1.0866 | 1.0854 | 1.0898 | 1.0892 | 1.0871 | 1.0864 | 1.0847 | 1.082 | 1.0796 | 1.0765 | 1.0757 | 1.0725 | 1.0763 | 1.0687 | 1.071 | 1.0711 | 1.0688 | 1.0644 | 1.0657 | 1.0657 | 1.0675 | 1.068 | 1.0675 | 1.0768 | 1.0801 | 1.0817 | 1.0834 | 1.084 | 1.0857 | 1.0907 | 1.0862 | 1.0895 | 1.0901 | 1.0893 | 1.0904 | 1.0921 | 1.0905 | 1.0864 | 1.0851 | 1.0842 | 1.0823 | 1.0789 | 1.0794 | 1.0853 | 1.0787 | 1.0816 | 1.0854 | 1.0862 | 1.0844 | 1.0847 | 1.0835 | 1.0841 | 1.0839 | 1.0852 | 1.0729 | 1.0761 | 1.0725 | 1.0742 | 1.07 | 1.0675 | 1.0665 | 1.0726 | 1.073 | 1.0722 | 1.0749 | 1.0767 | 1.0803 | 1.0765 | 1.0793 | 1.0788 | 1.0799 | 1.0789 | 1.0791 | 1.0782 | 1.0768 | 1.0819 | 1.079 | 1.0755 | 1.0755 | 1.0746 | 1.0749 | 1.0735 | 1.0754 | 1.0735 | 1.0741 | 1.073 | 1.0714 | 1.0714 | 1.0787 | 1.0782 | 1.0823 | 1.0775 | 1.0768 | 1.0809 | 1.0769 | 1.0745 | 1.0702 | 1.0723 | 1.0718 | 1.073 | 1.0703 | 1.0672 | 1.0608 | 1.0635 | 1.0684 | 1.0642 | 1.0661 | 1.0689 | 1.0658 | 1.0637 | 1.0614 | 1.0591 | 1.0597 | 1.0627 | 1.062 | 1.0666 | 1.068 | 1.0686 | 1.0694 | 1.068 | 1.0694 | 1.0712 | 1.0734 | 1.071 | 1.0719 | 1.0734 | 1.074 | 1.076 | 1.0775 | 1.077 | 1.0805 | 1.087 | 1.0853 | 1.0884 | 1.0887 | 1.0882 | 1.0901 | 1.0913 | 1.0914 | 1.0927 | 1.0939 | 1.0939 | 1.0939 | 1.091 | 1.0895 | 1.0893 | 1.0904 | 1.0906 | 1.0867 | 1.0886 | 1.0881 | 1.0888 | 1.0915 | 1.0966 | 1.0964 | 1.0998 | 1.0992 | 1.0995 | 1.1025 | 1.1011 | 1.1016 | 1.0982 | 1.0985 | 1.0956 | 1.0971 |
Showing results 1 - 10 / 23