Treasury Indexed Bond 416 0.25% 21-Nov-2032 [FCMIYNOV32D]
- min:
- -0.69
- max:
- 1.98
- avg:
- 0.63
- σ:
- 0.794
| Period | Value |
|---|
| 2021-08-24 | -0.685 |
| 2021-08-25 | -0.685 |
| 2021-08-26 | -0.64 |
| 2021-08-27 | -0.635 |
| 2021-08-30 | -0.665 |
| 2021-08-31 | -0.675 |
| 2021-09-01 | -0.61 |
| 2021-09-02 | -0.66 |
| 2021-09-03 | -0.66 |
| 2021-09-06 | -0.62 |
| 2021-09-07 | -0.64 |
| 2021-09-08 | -0.61 |
| 2021-09-09 | -0.615 |
| 2021-09-10 | -0.665 |
| 2021-09-13 | -0.63 |
| 2021-09-14 | -0.665 |
| 2021-09-15 | -0.69 |
| 2021-09-16 | -0.635 |
| 2021-09-17 | -0.6 |
| 2021-09-20 | -0.59 |
| 2021-09-21 | -0.605 |
| 2021-09-22 | -0.615 |
| 2021-09-23 | -0.595 |
| 2021-09-24 | -0.47 |
| 2021-09-27 | -0.44 |
| 2021-09-28 | -0.44 |
| 2021-09-29 | -0.44 |
| 2021-09-30 | -0.325 |
| 2021-10-01 | -0.335 |
| 2021-10-05 | -0.355 |
| 2021-10-06 | -0.355 |
| 2021-10-07 | -0.375 |
| 2021-10-08 | -0.345 |
| 2021-10-11 | -0.32 |
| 2021-10-12 | -0.385 |
| 2021-10-13 | -0.4 |
| 2021-10-14 | -0.45 |
| 2021-10-15 | -0.42 |
| 2021-10-18 | -0.415 |
| 2021-10-19 | -0.42 |
| 2021-10-20 | -0.34 |
| 2021-10-21 | -0.375 |
| 2021-10-22 | -0.395 |
| 2021-10-25 | -0.365 |
| 2021-10-26 | -0.365 |
| 2021-10-27 | -0.47 |
| 2021-10-28 | -0.32 |
| 2021-10-29 | 0.025 |
| 2021-11-01 | -0.12 |
| 2021-11-02 | -0.095 |
| 2021-11-03 | -0.15 |
| 2021-11-04 | -0.21 |
| 2021-11-05 | -0.27 |
| 2021-11-08 | -0.315 |
| 2021-11-09 | -0.34 |
| 2021-11-10 | -0.4 |
| 2021-11-11 | -0.375 |
| 2021-11-12 | -0.4 |
| 2021-11-15 | -0.44 |
| 2021-11-16 | -0.395 |
| 2021-11-17 | -0.36 |
| 2021-11-18 | -0.38 |
| 2021-11-19 | -0.355 |
| 2021-11-22 | -0.325 |
| 2021-11-23 | -0.205 |
| 2021-11-24 | -0.195 |
| 2021-11-25 | -0.19 |
| 2021-11-26 | -0.3 |
| 2021-11-29 | -0.265 |
| 2021-11-30 | -0.295 |
| 2021-12-01 | -0.265 |
| 2021-12-02 | -0.265 |
| 2021-12-03 | -0.36 |
| 2021-12-06 | -0.36 |
| 2021-12-07 | -0.31 |
| 2021-12-08 | -0.395 |
| 2021-12-09 | -0.405 |
| 2021-12-10 | -0.445 |
| 2021-12-13 | -0.47 |
| 2021-12-14 | -0.535 |
| 2021-12-15 | -0.51 |
| 2021-12-16 | -0.535 |
| 2021-12-17 | -0.52 |
| 2021-12-20 | -0.55 |
| 2021-12-21 | -0.515 |
| 2021-12-22 | -0.555 |
| 2021-12-23 | -0.585 |
| 2021-12-24 | -0.6 |
| 2021-12-29 | -0.665 |
| 2021-12-30 | -0.615 |
| 2021-12-31 | -0.565 |
| 2022-01-04 | -0.51 |
| 2022-01-05 | -0.445 |
| 2022-01-06 | -0.32 |
| 2022-01-07 | -0.275 |
| 2022-01-10 | -0.235 |
| 2022-01-11 | -0.27 |
| 2022-01-12 | -0.35 |
| 2022-01-13 | -0.325 |
| 2022-01-14 | -0.325 |
| 2022-01-17 | -0.265 |
| 2022-01-18 | -0.265 |
| 2022-01-19 | -0.275 |
| 2022-01-20 | -0.265 |
| 2022-01-21 | -0.3 |
| 2022-01-24 | -0.28 |
| 2022-01-25 | -0.32 |
| 2022-01-27 | -0.26 |
| 2022-01-28 | -0.34 |
| 2022-01-31 | -0.39 |
| 2022-02-01 | -0.39 |
| 2022-02-02 | -0.365 |
| 2022-02-03 | -0.385 |
| 2022-02-04 | -0.26 |
| 2022-02-07 | -0.225 |
| 2022-02-08 | -0.1 |
| 2022-02-09 | -0.12 |
| 2022-02-10 | -0.11 |
| 2022-02-11 | -0.015 |
| 2022-02-14 | -0.09 |
| 2022-02-15 | -0.045 |
| 2022-02-16 | 0.03 |
| 2022-02-17 | 0.01 |
| 2022-02-18 | 0.045 |
| 2022-02-21 | 0.03 |
| 2022-02-22 | -0.005 |
| 2022-02-23 | 0.045 |
| 2022-02-24 | -0.12 |
| 2022-02-25 | -0.06 |
| 2022-02-28 | -0.17 |
| 2022-03-01 | -0.21 |
| 2022-03-02 | -0.325 |
| 2022-03-03 | -0.27 |
| 2022-03-04 | -0.26 |
| 2022-03-07 | -0.27 |
| 2022-03-08 | -0.275 |
| 2022-03-09 | -0.22 |
| 2022-03-10 | -0.11 |
| 2022-03-11 | -0.09 |
| 2022-03-14 | -0.105 |
| 2022-03-15 | -0.01 |
| 2022-03-16 | 0.03 |
| 2022-03-17 | 0.085 |
| 2022-03-18 | 0.105 |
| 2022-03-21 | 0.16 |
| 2022-03-22 | 0.32 |
| 2022-03-23 | 0.325 |
| 2022-03-24 | 0.24 |
| 2022-03-25 | 0.275 |
| 2022-03-28 | 0.36 |
| 2022-03-29 | 0.39 |
| 2022-03-30 | 0.305 |
| 2022-03-31 | 0.34 |
| 2022-04-01 | 0.36 |
| 2022-04-04 | 0.37 |
| 2022-04-05 | 0.395 |
| 2022-04-06 | 0.46 |
| 2022-04-07 | 0.45 |
| 2022-04-08 | 0.515 |
| 2022-04-11 | 0.515 |
| 2022-04-12 | 0.565 |
| 2022-04-13 | 0.605 |
| 2022-04-14 | 0.545 |
| 2022-04-19 | 0.595 |
| 2022-04-20 | 0.665 |
| 2022-04-21 | 0.615 |
| 2022-04-22 | 0.645 |
| 2022-04-26 | 0.655 |
| 2022-04-27 | 0.555 |
| 2022-04-28 | 0.575 |
| 2022-04-29 | 0.59 |
| 2022-05-02 | 0.695 |
| 2022-05-03 | 0.83 |
| 2022-05-04 | 0.965 |
| 2022-05-05 | 0.825 |
| 2022-05-06 | 0.93 |
| 2022-05-09 | 1.01 |
| 2022-05-10 | 1.06 |
| 2022-05-11 | 1.13 |
| 2022-05-12 | 1.075 |
| 2022-05-13 | 1.14 |
| 2022-05-16 | 1.085 |
| 2022-05-17 | 1.085 |
| 2022-05-18 | 1.06 |
| 2022-05-19 | 0.95 |
| 2022-05-20 | 0.865 |
| 2022-05-23 | 0.89 |
| 2022-05-24 | 0.885 |
| 2022-05-25 | 0.86 |
| 2022-05-26 | 0.84 |
| 2022-05-27 | 0.875 |
| 2022-05-30 | 0.865 |
| 2022-05-31 | 0.96 |
| 2022-06-01 | 1.025 |
| 2022-06-02 | 1.085 |
| 2022-06-03 | 1.065 |
| 2022-06-06 | 1.01 |
| 2022-06-07 | 1.085 |
| 2022-06-08 | 1.12 |
| 2022-06-09 | 1.165 |
| 2022-06-10 | 1.235 |
| 2022-06-14 | 1.625 |
| 2022-06-15 | 1.815 |
| 2022-06-16 | 1.595 |
| 2022-06-17 | 1.75 |
| 2022-06-20 | 1.68 |
| 2022-06-21 | 1.64 |
| 2022-06-22 | 1.575 |
| 2022-06-23 | 1.495 |
| 2022-06-24 | 1.41 |
| 2022-06-27 | 1.43 |
| 2022-06-28 | 1.395 |
| 2022-06-29 | 1.42 |
| 2022-06-30 | 1.405 |
| 2022-07-01 | 1.395 |
| 2022-07-04 | 1.38 |
| 2022-07-05 | 1.37 |
| 2022-07-06 | 1.31 |
| 2022-07-07 | 1.38 |
| 2022-07-08 | 1.375 |
| 2022-07-11 | 1.425 |
| 2022-07-12 | 1.36 |
| 2022-07-13 | 1.34 |
| 2022-07-14 | 1.33 |
| 2022-07-15 | 1.31 |
| 2022-07-18 | 1.3 |
| 2022-07-19 | 1.32 |
| 2022-07-20 | 1.34 |
| 2022-07-21 | 1.375 |
| 2022-07-22 | 1.3 |
| 2022-07-25 | 1.2 |
| 2022-07-26 | 1.175 |
| 2022-07-27 | 1.13 |
| 2022-07-28 | 1.03 |
| 2022-07-29 | 0.85 |
| 2022-08-02 | 0.785 |
| 2022-08-03 | 0.865 |
| 2022-08-04 | 0.905 |
| 2022-08-05 | 0.88 |
| 2022-08-08 | 1 |
| 2022-08-09 | 0.93 |
| 2022-08-10 | 0.96 |
| 2022-08-11 | 1 |
| 2022-08-12 | 1.09 |
| 2022-08-15 | 1.025 |
| 2022-08-16 | 0.915 |
| 2022-08-17 | 0.96 |
| 2022-08-18 | 1.015 |
| 2022-08-19 | 1.055 |
| 2022-08-22 | 1.15 |
| 2022-08-23 | 1.21 |
| 2022-08-24 | 1.255 |
| 2022-08-25 | 1.27 |
| 2022-08-26 | 1.175 |
| 2022-08-29 | 1.27 |
| 2022-08-30 | 1.225 |
| 2022-08-31 | 1.225 |
| 2022-09-01 | 1.355 |
| 2022-09-02 | 1.345 |
| 2022-09-05 | 1.34 |
| 2022-09-06 | 1.355 |
| 2022-09-07 | 1.415 |
| 2022-09-08 | 1.315 |
| 2022-09-09 | 1.355 |
| 2022-09-12 | 1.47 |
| 2022-09-13 | 1.435 |
| 2022-09-14 | 1.475 |
| 2022-09-15 | 1.52 |
| 2022-09-16 | 1.565 |
| 2022-09-19 | 1.56 |
| 2022-09-20 | 1.525 |
| 2022-09-21 | 1.55 |
| 2022-09-23 | 1.77 |
| 2022-09-26 | 1.87 |
| 2022-09-27 | 1.94 |
| 2022-09-28 | 1.98 |
| 2022-09-29 | 1.73 |
| 2022-09-30 | 1.72 |
| 2022-10-04 | 1.495 |
| 2022-10-05 | 1.335 |
| 2022-10-06 | 1.53 |
| 2022-10-07 | 1.62 |
| 2022-10-10 | 1.64 |
| 2022-10-11 | 1.85 |
| 2022-10-12 | 1.765 |
| 2022-10-13 | 1.82 |
| 2022-10-14 | 1.8 |
| 2022-10-17 | 1.8 |
| 2022-10-18 | 1.655 |
| 2022-10-19 | 1.695 |
| 2022-10-20 | 1.765 |
| 2022-10-21 | 1.84 |
| 2022-10-24 | 1.735 |
| 2022-10-25 | 1.66 |
| 2022-10-26 | 1.525 |
| 2022-10-27 | 1.49 |
| 2022-10-28 | 1.39 |
| 2022-10-31 | 1.365 |
| 2022-11-01 | 1.275 |
| 2022-11-02 | 1.33 |
| 2022-11-03 | 1.46 |
| 2022-11-04 | 1.495 |
| 2022-11-07 | 1.555 |
| 2022-11-08 | 1.615 |
| 2022-11-09 | 1.44 |
| 2022-11-10 | 1.32 |
| 2022-11-11 | 1.27 |
| 2022-11-14 | 1.37 |
| 2022-11-15 | 1.405 |
| 2022-11-16 | 1.41 |
| 2022-11-17 | 1.31 |
| 2022-11-18 | 1.35 |
| 2022-11-21 | 1.355 |
| 2022-11-22 | 1.315 |
| 2022-11-23 | 1.295 |
| 2022-11-24 | 1.255 |
| 2022-11-25 | 1.3 |
| 2022-11-28 | 1.235 |
| 2022-11-29 | 1.265 |
| 2022-11-30 | 1.175 |
| 2022-12-01 | 1.055 |
| 2022-12-02 | 0.955 |
| 2022-12-05 | 0.875 |
| 2022-12-06 | 0.94 |
| 2022-12-07 | 0.94 |
| 2022-12-08 | 0.95 |
| 2022-12-09 | 0.83 |
| 2022-12-12 | 0.925 |
| 2022-12-13 | 0.9 |
| 2022-12-14 | 0.885 |
| 2022-12-15 | 1.04 |
| 2022-12-16 | 1.055 |
| 2022-12-19 | 1.14 |
| 2022-12-20 | 1.315 |
| 2022-12-21 | 1.275 |
| 2022-12-22 | 1.33 |
| 2022-12-23 | 1.41 |
| 2022-12-28 | 1.59 |
| 2022-12-29 | 1.58 |
| 2022-12-30 | 1.595 |
| 2023-01-03 | 1.55 |
| 2023-01-04 | 1.475 |
| 2023-01-05 | 1.43 |
| 2023-01-06 | 1.42 |
| 2023-01-09 | 1.345 |
| 2023-01-10 | 1.34 |
| 2023-01-11 | 1.32 |
| 2023-01-12 | 1.2 |
| 2023-01-13 | 1.185 |
| 2023-01-16 | 1.175 |
| 2023-01-17 | 1.15 |
| 2023-01-18 | 1.08 |
| 2023-01-19 | 0.895 |
| 2023-01-20 | 0.91 |
| 2023-01-23 | 0.98 |
| 2023-01-24 | 1.005 |
| 2023-01-25 | 1.015 |
| 2023-01-27 | 1.06 |
| 2023-01-30 | 1.035 |
| 2023-01-31 | 1.05 |
| 2023-02-01 | 1.085 |
| 2023-02-02 | 1.035 |
| 2023-02-03 | 0.915 |
| 2023-02-06 | 0.995 |
| 2023-02-07 | 1.17 |
| 2023-02-08 | 1.2 |
| 2023-02-09 | 1.225 |
| 2023-02-10 | 1.24 |
| 2023-02-13 | 1.285 |
| 2023-02-14 | 1.25 |
| 2023-02-15 | 1.25 |
| 2023-02-16 | 1.25 |
| 2023-02-17 | 1.29 |
| 2023-02-20 | 1.3 |
| 2023-02-21 | 1.325 |
| 2023-02-22 | 1.365 |
| 2023-02-23 | 1.4 |
| 2023-02-24 | 1.365 |
| 2023-02-27 | 1.45 |
| 2023-02-28 | 1.4 |
| 2023-03-01 | 1.37 |
| 2023-03-02 | 1.39 |
| 2023-03-03 | 1.385 |
| 2023-03-06 | 1.245 |
| 2023-03-07 | 1.2 |
| 2023-03-08 | 1.325 |
| 2023-03-09 | 1.335 |
| 2023-03-10 | 1.245 |
| 2023-03-13 | 1.205 |
| 2023-03-14 | 1.2 |
| 2023-03-15 | 1.135 |
| 2023-03-16 | 1.055 |
| 2023-03-17 | 1.13 |
| 2023-03-20 | 1.035 |
| 2023-03-21 | 0.965 |
| 2023-03-22 | 1.08 |
| 2023-03-23 | 0.995 |
| 2023-03-24 | 0.915 |
| 2023-03-27 | 0.94 |
| 2023-03-28 | 1.005 |
| 2023-03-29 | 0.965 |
| 2023-03-30 | 1.01 |