[FCMYAPR20D] Treasury Bond 126 4.50% 15-Apr-2020
Retrieved by DBnomics on October 25, 2025 (2:23 AM)
- from
- 2013-05-20=NA
- to
- 2025-10-22=NA
- min:
- 0.125
- max:
- 3.881
- avg:
- 2.047
- σ:
- 0.776
Loading chart
| Period | Value |
|---|---|
| 2013-09-02 | 3.572 |
| 2013-09-03 | 3.619 |
| 2013-09-04 | 3.667 |
| 2013-09-05 | 3.72 |
| 2013-09-06 | 3.786 |
| 2013-09-09 | 3.712 |
| 2013-09-10 | 3.778 |
| 2013-09-11 | 3.818 |
| 2013-09-12 | 3.681 |
| 2013-09-13 | 3.73 |
| 2013-09-16 | 3.644 |
| 2013-09-17 | 3.7 |
| 2013-09-18 | 3.713 |
| 2013-09-19 | 3.543 |
| 2013-09-20 | 3.595 |
| 2013-09-23 | 3.621 |
| 2013-09-24 | 3.559 |
| 2013-09-25 | 3.532 |
| 2013-09-26 | 3.535 |
| 2013-09-27 | 3.518 |
| 2013-09-30 | 3.47 |
| 2013-10-01 | 3.521 |
| 2013-10-02 | 3.523 |
| 2013-10-03 | 3.527 |
| 2013-10-04 | 3.607 |
| 2013-10-08 | 3.65 |
| 2013-10-09 | 3.659 |
| 2013-10-10 | 3.734 |
| 2013-10-11 | 3.71 |
| 2013-10-14 | 3.695 |
| 2013-10-15 | 3.776 |
| 2013-10-16 | 3.805 |
| 2013-10-17 | 3.703 |
| 2013-10-18 | 3.685 |
| 2013-10-21 | 3.654 |
| 2013-10-22 | 3.68 |
| 2013-10-23 | 3.578 |
| 2013-10-24 | 3.58 |
| 2013-10-25 | 3.565 |
| 2013-10-28 | 3.594 |
| 2013-10-29 | 3.562 |
| 2013-10-30 | 3.54 |
| 2013-10-31 | 3.594 |
| 2013-11-01 | 3.638 |
| 2013-11-04 | 3.713 |
| 2013-11-05 | 3.713 |
| 2013-11-06 | 3.77 |
| 2013-11-07 | 3.714 |
| 2013-11-08 | 3.684 |
| 2013-11-11 | 3.757 |
| 2013-11-12 | 3.816 |
| 2013-11-13 | 3.781 |
| 2013-11-14 | 3.724 |
| 2013-11-15 | 3.718 |
| 2013-11-18 | 3.719 |
| 2013-11-19 | 3.732 |
| 2013-11-20 | 3.776 |
| 2013-11-21 | 3.828 |
| 2013-11-22 | 3.812 |
| 2013-11-25 | 3.777 |
| 2013-11-26 | 3.736 |
| 2013-11-27 | 3.703 |
| 2013-11-28 | 3.752 |
| 2013-11-29 | 3.723 |
| 2013-12-02 | 3.781 |
| 2013-12-03 | 3.816 |
| 2013-12-04 | 3.785 |
| 2013-12-05 | 3.855 |
| 2013-12-06 | 3.881 |
| 2013-12-09 | 3.82 |
| 2013-12-10 | 3.83 |
| 2013-12-11 | 3.784 |
| 2013-12-12 | 3.748 |
| 2013-12-13 | 3.745 |
| 2013-12-16 | 3.657 |
| 2013-12-17 | 3.657 |
| 2013-12-18 | 3.652 |
| 2013-12-19 | 3.696 |
| 2013-12-20 | 3.708 |
| 2013-12-23 | 3.69 |
| 2013-12-24 | 3.668 |
| 2013-12-27 | 3.71 |
| 2013-12-30 | 3.703 |
| 2013-12-31 | 3.665 |
| 2014-01-02 | 3.76 |
| 2014-01-03 | NA |
| 2014-01-06 | 3.791 |
| 2014-01-07 | 3.744 |
| 2014-01-08 | 3.729 |
| 2014-01-09 | 3.764 |
| 2014-01-10 | 3.729 |
| 2014-01-13 | 3.695 |
| 2014-01-14 | 3.672 |
| 2014-01-15 | 3.709 |
| 2014-01-16 | 3.64 |
| 2014-01-17 | 3.569 |
| 2014-01-20 | 3.549 |
| 2014-01-21 | 3.581 |
| 2014-01-22 | 3.681 |
| 2014-01-23 | 3.664 |
| 2014-01-24 | 3.526 |
| 2014-01-28 | 3.514 |
| 2014-01-29 | 3.603 |
| 2014-01-30 | 3.501 |
| 2014-01-31 | 3.503 |
| 2014-02-03 | 3.508 |
| 2014-02-04 | 3.522 |
| 2014-02-05 | 3.55 |
| 2014-02-06 | 3.612 |
| 2014-02-07 | 3.672 |
| 2014-02-10 | 3.656 |
| 2014-02-11 | 3.696 |
| 2014-02-12 | 3.726 |
| 2014-02-13 | 3.669 |
| 2014-02-14 | 3.602 |
| 2014-02-17 | 3.657 |
| 2014-02-18 | 3.672 |
| 2014-02-19 | 3.635 |
| 2014-02-20 | 3.631 |
| 2014-02-21 | 3.7 |
| 2014-02-24 | 3.659 |
| 2014-02-25 | 3.656 |
| 2014-02-26 | 3.617 |
| 2014-02-27 | 3.546 |
| 2014-02-28 | 3.51 |
| 2014-03-03 | 3.468 |
| 2014-03-04 | 3.5 |
| 2014-03-05 | 3.561 |
| 2014-03-06 | 3.601 |
| 2014-03-07 | 3.648 |
| 2014-03-10 | 3.67 |
| 2014-03-11 | 3.638 |
| 2014-03-12 | 3.63 |
| 2014-03-13 | 3.658 |
| 2014-03-14 | 3.529 |
| 2014-03-17 | 3.553 |
| 2014-03-18 | 3.583 |
| 2014-03-19 | 3.574 |
| 2014-03-20 | 3.63 |
| 2014-03-21 | 3.66 |
| 2014-03-24 | 3.665 |
| 2014-03-25 | 3.623 |
| 2014-03-26 | 3.62 |
| 2014-03-27 | 3.602 |
| 2014-03-28 | 3.586 |
| 2014-03-31 | 3.601 |
| 2014-04-01 | 3.643 |
| 2014-04-02 | 3.676 |
| 2014-04-03 | 3.687 |
| 2014-04-04 | 3.665 |
| 2014-04-07 | 3.596 |
| 2014-04-08 | 3.598 |
| 2014-04-09 | 3.582 |
| 2014-04-10 | 3.583 |
| 2014-04-11 | 3.555 |
| 2014-04-14 | 3.503 |
| 2014-04-15 | 3.529 |
| 2014-04-16 | 3.516 |
| 2014-04-17 | 3.498 |
| 2014-04-22 | 3.545 |
| 2014-04-23 | 3.494 |
| 2014-04-24 | 3.491 |
| 2014-04-28 | 3.458 |
| 2014-04-29 | NA |
| 2014-04-30 | 3.48 |
| 2014-05-01 | 3.475 |
| 2014-05-02 | 3.449 |
| 2014-05-05 | NA |
| 2014-05-06 | 3.414 |
| 2014-05-07 | 3.378 |
| 2014-05-08 | 3.393 |
| 2014-05-09 | 3.375 |
| 2014-05-12 | 3.383 |
| 2014-05-13 | 3.394 |
| 2014-05-14 | 3.36 |
| 2014-05-15 | 3.325 |
| 2014-05-16 | 3.295 |
| 2014-05-19 | 3.263 |
| 2014-05-20 | 3.285 |
| 2014-05-21 | 3.223 |
| 2014-05-22 | 3.298 |
| 2014-05-23 | 3.322 |
| 2014-05-26 | 3.289 |
| 2014-05-27 | 3.299 |
| 2014-05-28 | 3.269 |
| 2014-05-29 | 3.211 |
| 2014-05-30 | 3.226 |
| 2014-06-02 | 3.234 |
| 2014-06-03 | 3.273 |
| 2014-06-04 | 3.33 |
| 2014-06-05 | 3.322 |
| 2014-06-06 | 3.32 |
| 2014-06-10 | 3.33 |
| 2014-06-11 | 3.383 |
| 2014-06-12 | 3.355 |
| 2014-06-13 | 3.324 |
| 2014-06-16 | 3.292 |
| 2014-06-17 | 3.239 |
| 2014-06-18 | 3.263 |
| 2014-06-19 | 3.196 |
| 2014-06-20 | 3.205 |
| 2014-06-23 | 3.225 |
| 2014-06-24 | 3.17 |
| 2014-06-25 | 3.13 |
| 2014-06-26 | 3.131 |
| 2014-06-27 | 3.096 |
| 2014-06-30 | 3.105 |
| 2014-07-01 | 3.138 |
| 2014-07-02 | 3.112 |
| 2014-07-03 | 3.066 |
| 2014-07-04 | 3.1 |
| 2014-07-07 | 3.109 |
| 2014-07-08 | 3.11 |
| 2014-07-09 | 3.071 |
| 2014-07-10 | 3.02 |
| 2014-07-11 | 2.974 |
| 2014-07-14 | 3.005 |
| 2014-07-15 | 2.987 |
| 2014-07-16 | 2.975 |
| 2014-07-17 | 2.975 |
| 2014-07-18 | 2.95 |
| 2014-07-21 | 2.99 |
| 2014-07-22 | 2.981 |
| 2014-07-23 | 3.026 |
| 2014-07-24 | 3.042 |
| 2014-07-25 | 3.045 |
| 2014-07-28 | 3.033 |
| 2014-07-29 | 3.062 |
| 2014-07-30 | 3.031 |
| 2014-07-31 | 3.091 |
| 2014-08-01 | 3.11 |
| 2014-08-04 | NA |
| 2014-08-05 | 3.079 |
| 2014-08-06 | 3.111 |
| 2014-08-07 | 3.005 |
| 2014-08-08 | 2.878 |
| 2014-08-11 | 2.982 |
| 2014-08-12 | 3 |
| 2014-08-13 | 3.027 |
| 2014-08-14 | 2.968 |
| 2014-08-15 | NA |
| 2014-08-18 | 2.942 |
| 2014-08-19 | 2.978 |
| 2014-08-20 | 3.003 |
| 2014-08-21 | 3.055 |
| 2014-08-22 | 3.07 |
| 2014-08-25 | 3.051 |
| 2014-08-26 | 2.987 |
| 2014-08-27 | 2.963 |
| 2014-08-28 | 2.97 |
| 2014-08-29 | 2.952 |
| 2014-09-01 | 2.963 |
| 2014-09-02 | 2.989 |
| 2014-09-03 | 3.039 |
| 2014-09-04 | 3.03 |
| 2014-09-05 | 3.062 |
| 2014-09-08 | 3.048 |
| 2014-09-09 | 3.135 |
| 2014-09-10 | 3.143 |
| 2014-09-11 | 3.181 |
| 2014-09-12 | 3.181 |
| 2014-09-15 | NA |
| 2014-09-16 | 3.173 |
| 2014-09-17 | 3.197 |
| 2014-09-18 | 3.263 |
| 2014-09-19 | 3.275 |
| 2014-09-22 | 3.208 |
| 2014-09-23 | 3.125 |
| 2014-09-24 | 3.175 |
| 2014-09-25 | 3.145 |
| 2014-09-26 | 3.08 |
| 2014-09-29 | 3.07 |
| 2014-09-30 | 3.041 |
| 2014-10-01 | 3.042 |
| 2014-10-02 | 2.987 |
| 2014-10-03 | 3.027 |
| 2014-10-07 | 2.993 |
| 2014-10-08 | 2.968 |
| 2014-10-09 | 2.925 |
| 2014-10-10 | 2.915 |
| 2014-10-13 | 2.883 |
| 2014-10-14 | 2.885 |
| 2014-10-15 | 2.93 |
| 2014-10-16 | 2.808 |
| 2014-10-17 | 2.85 |
| 2014-10-20 | 2.904 |
| 2014-10-21 | 2.808 |
| 2014-10-22 | 2.862 |
| 2014-10-23 | 2.86 |
| 2014-10-24 | 2.872 |
| 2014-10-27 | 2.902 |
| 2014-10-28 | 2.838 |
| 2014-10-29 | 2.9 |
| 2014-10-30 | 2.922 |
| 2014-10-31 | 2.874 |
| 2014-11-03 | 2.835 |
| 2014-11-04 | 2.876 |
| 2014-11-05 | 2.847 |
| 2014-11-06 | 2.836 |
| 2014-11-07 | 2.914 |
| 2014-11-10 | 2.855 |
| 2014-11-11 | 2.885 |
| 2014-11-12 | 2.902 |
| 2014-11-13 | 2.908 |
| 2014-11-14 | 2.894 |
| 2014-11-17 | 2.855 |
| 2014-11-18 | 2.857 |
| 2014-11-19 | 2.838 |
| 2014-11-20 | 2.829 |
| 2014-11-21 | 2.822 |
| 2014-11-24 | 2.805 |
| 2014-11-25 | 2.764 |
| 2014-11-26 | 2.691 |
| 2014-11-27 | 2.68 |
| 2014-11-28 | 2.618 |
| 2014-12-01 | 2.569 |
| 2014-12-02 | 2.663 |
| 2014-12-03 | 2.617 |
| 2014-12-04 | 2.596 |
| 2014-12-05 | 2.552 |
| 2014-12-08 | 2.59 |
| 2014-12-09 | 2.541 |
| 2014-12-10 | 2.475 |
| 2014-12-11 | 2.428 |
| 2014-12-12 | 2.484 |
| 2014-12-15 | 2.463 |
| 2014-12-16 | 2.448 |
| 2014-12-17 | 2.385 |
| 2014-12-18 | 2.415 |
| 2014-12-19 | 2.49 |
| 2014-12-22 | 2.417 |
| 2014-12-23 | 2.413 |
| 2014-12-24 | 2.439 |
| 2014-12-29 | 2.408 |
| 2014-12-30 | 2.336 |
| 2014-12-31 | 2.308 |
| 2015-01-02 | 2.355 |
| 2015-01-05 | 2.296 |
| 2015-01-06 | 2.287 |
| 2015-01-07 | 2.246 |
| 2015-01-08 | 2.297 |
| 2015-01-09 | 2.284 |
| 2015-01-12 | 2.269 |
| 2015-01-13 | 2.207 |
| 2015-01-14 | 2.19 |
| 2015-01-15 | 2.283 |
| 2015-01-16 | 2.175 |
| 2015-01-19 | 2.228 |
| 2015-01-20 | 2.258 |
| 2015-01-21 | 2.211 |
| 2015-01-22 | 2.196 |
| 2015-01-23 | 2.22 |
| 2015-01-27 | 2.181 |
| 2015-01-28 | 2.23 |
| 2015-01-29 | 2.081 |
| 2015-01-30 | 2.055 |
| 2015-02-02 | 2.071 |
| 2015-02-03 | 1.908 |
| 2015-02-04 | 2.042 |
| 2015-02-05 | 1.995 |
| 2015-02-06 | 2.033 |
| 2015-02-09 | 2.091 |
| 2015-02-10 | 2.091 |
| 2015-02-11 | 2.103 |
| 2015-02-12 | 2.025 |
| 2015-02-13 | 2.011 |
| 2015-02-16 | 2.038 |
| 2015-02-17 | 2.025 |
| 2015-02-18 | 2.066 |
| 2015-02-19 | 2.015 |
| 2015-02-20 | 2.039 |
| 2015-02-23 | 2.053 |
| 2015-02-24 | 2.035 |
| 2015-02-25 | 2.02 |
| 2015-02-26 | 1.954 |
| 2015-02-27 | 1.948 |
| 2015-03-02 | 1.969 |
| 2015-03-03 | 2.025 |
| 2015-03-04 | 2.081 |
| 2015-03-05 | 2.095 |
| 2015-03-06 | 2.088 |
| 2015-03-09 | 2.172 |
| 2015-03-10 | 2.135 |
| 2015-03-11 | 2.06 |
| 2015-03-12 | 2.005 |
| 2015-03-13 | 2.05 |
| 2015-03-16 | 1.994 |
| 2015-03-17 | 2.007 |
| 2015-03-18 | 1.995 |
| 2015-03-19 | 1.917 |
| 2015-03-20 | 1.909 |
| 2015-03-23 | 1.92 |
| 2015-03-24 | 1.918 |
| 2015-03-25 | 1.871 |
| 2015-03-26 | 1.875 |
| 2015-03-27 | 1.925 |
| 2015-03-30 | 1.877 |
| 2015-03-31 | 1.847 |
| 2015-04-01 | 1.861 |
| 2015-04-02 | 1.833 |
| 2015-04-07 | 1.905 |
| 2015-04-08 | 1.887 |
| 2015-04-09 | 1.886 |
| 2015-04-10 | 1.908 |
| 2015-04-13 | 1.868 |
| 2015-04-14 | 1.837 |
| 2015-04-15 | 1.812 |
| 2015-04-16 | 1.923 |
| 2015-04-17 | 1.919 |
| 2015-04-20 | 1.958 |
| 2015-04-21 | 1.949 |
| 2015-04-22 | 2.002 |
| 2015-04-23 | 2.048 |
| 2015-04-24 | 2.061 |
| 2015-04-27 | 2.013 |
| 2015-04-28 | 2.074 |
| 2015-04-29 | 2.085 |
| 2015-04-30 | 2.099 |
| 2015-05-01 | 2.102 |
| 2015-05-04 | 2.1 |
| 2015-05-05 | 2.209 |
| 2015-05-06 | 2.313 |
| 2015-05-07 | 2.342 |
| 2015-05-08 | 2.251 |
| 2015-05-11 | 2.26 |
| 2015-05-12 | 2.398 |
| 2015-05-13 | 2.35 |
| 2015-05-14 | 2.345 |
| 2015-05-15 | 2.273 |
| 2015-05-18 | 2.264 |
| 2015-05-19 | 2.31 |
| 2015-05-20 | 2.314 |
| 2015-05-21 | 2.28 |
| 2015-05-22 | 2.272 |
| 2015-05-25 | 2.269 |
| 2015-05-26 | 2.279 |
| 2015-05-27 | 2.236 |
| 2015-05-28 | 2.161 |
| 2015-05-29 | 2.098 |
| 2015-06-01 | 2.074 |
| 2015-06-02 | 2.126 |
| 2015-06-03 | 2.231 |
| 2015-06-04 | 2.325 |
| 2015-06-05 | 2.331 |
| 2015-06-09 | 2.275 |
| 2015-06-10 | 2.318 |
| 2015-06-11 | 2.394 |
| 2015-06-12 | 2.31 |
| 2015-06-15 | 2.284 |
| 2015-06-16 | 2.266 |
| 2015-06-17 | 2.249 |
| 2015-06-18 | 2.141 |
| 2015-06-19 | 2.13 |
| 2015-06-22 | 2.198 |
| 2015-06-23 | 2.315 |
| 2015-06-24 | 2.302 |
| 2015-06-25 | 2.313 |
| 2015-06-26 | 2.331 |
| 2015-06-29 | 2.24 |
| 2015-06-30 | 2.285 |
| 2015-07-01 | 2.269 |
| 2015-07-02 | 2.341 |
| 2015-07-03 | 2.284 |
| 2015-07-06 | 2.17 |
| 2015-07-07 | 2.143 |
| 2015-07-08 | 2.021 |
| 2015-07-09 | 2.082 |
| 2015-07-10 | 2.174 |
| 2015-07-13 | 2.206 |
| 2015-07-14 | 2.241 |
| 2015-07-15 | 2.25 |
| 2015-07-16 | 2.198 |
| 2015-07-17 | 2.206 |
| 2015-07-20 | 2.193 |
| 2015-07-21 | 2.2 |
| 2015-07-22 | 2.163 |
| 2015-07-23 | 2.132 |
| 2015-07-24 | 2.069 |
| 2015-07-27 | 2.026 |
| 2015-07-28 | 2.053 |
| 2015-07-29 | 2.064 |
| 2015-07-30 | 2.115 |
| 2015-07-31 | 2.064 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.067 |
| 2015-08-05 | 2.133 |
| 2015-08-06 | 2.136 |
| 2015-08-07 | 2.148 |
| 2015-08-10 | 2.131 |
| 2015-08-11 | 2.123 |
| 2015-08-12 | 2.03 |
| 2015-08-13 | 2.09 |
| 2015-08-14 | 2.123 |
| 2015-08-17 | 2.125 |
| 2015-08-18 | 2.095 |
| 2015-08-19 | 2.095 |
| 2015-08-20 | 2.031 |
| 2015-08-21 | 1.958 |
| 2015-08-24 | 1.861 |
| 2015-08-25 | 1.91 |
| 2015-08-26 | 1.936 |
| 2015-08-27 | 1.961 |
| 2015-08-28 | 1.988 |
| 2015-08-31 | 1.934 |
| 2015-09-01 | 1.931 |
| 2015-09-02 | 1.965 |
| 2015-09-03 | 1.947 |
| 2015-09-04 | 1.905 |
| 2015-09-07 | 1.943 |
| 2015-09-08 | 1.961 |
| 2015-09-09 | 2.027 |
| 2015-09-10 | 2.028 |
| 2015-09-11 | 2.052 |
| 2015-09-14 | 2.04 |
| 2015-09-15 | 2.032 |
| 2015-09-16 | 2.121 |
| 2015-09-17 | 2.192 |
| 2015-09-18 | 2.11 |
| 2015-09-21 | 2.082 |
| 2015-09-22 | 2.113 |
| 2015-09-23 | 2.059 |
| 2015-09-24 | 2.029 |
| 2015-09-25 | 2.069 |
| 2015-09-28 | 2.069 |
| 2015-09-29 | 1.967 |
| 2015-09-30 | 1.978 |
| 2015-10-01 | 1.992 |
| 2015-10-02 | 2.002 |
| 2015-10-06 | 1.98 |
| 2015-10-07 | 2.01 |
| 2015-10-08 | 1.992 |
| 2015-10-09 | 2.059 |
| 2015-10-12 | 2.065 |
| 2015-10-13 | 2.035 |
| 2015-10-14 | 1.964 |
| 2015-10-15 | 1.958 |
| 2015-10-16 | 1.97 |
| 2015-10-19 | 1.97 |
| 2015-10-20 | 1.979 |
| 2015-10-21 | 2.023 |
| 2015-10-22 | 2.003 |
| 2015-10-23 | 1.978 |
| 2015-10-26 | 2.017 |
| 2015-10-27 | 2.001 |
| 2015-10-28 | 1.93 |
| 2015-10-29 | 1.942 |
| 2015-10-30 | 1.936 |
| 2015-11-02 | 1.945 |
| 2015-11-03 | 2.013 |
| 2015-11-04 | 2.035 |
| 2015-11-05 | 2.092 |
| 2015-11-06 | 2.105 |
| 2015-11-09 | 2.211 |
| 2015-11-10 | 2.194 |
| 2015-11-11 | 2.175 |
| 2015-11-12 | 2.287 |
| 2015-11-13 | 2.288 |
| 2015-11-16 | 2.226 |
| 2015-11-17 | 2.261 |
| 2015-11-18 | 2.235 |
| 2015-11-19 | 2.255 |
| 2015-11-20 | 2.255 |
| 2015-11-23 | 2.284 |
| 2015-11-24 | 2.252 |
| 2015-11-25 | 2.222 |
| 2015-11-26 | 2.178 |
| 2015-11-27 | 2.197 |
| 2015-11-30 | 2.207 |
| 2015-12-01 | 2.214 |
| 2015-12-02 | 2.199 |
| 2015-12-03 | 2.22 |
| 2015-12-04 | 2.285 |
| 2015-12-07 | 2.285 |
| 2015-12-08 | 2.217 |
| 2015-12-09 | 2.197 |
| 2015-12-10 | 2.276 |
| 2015-12-11 | 2.256 |
| 2015-12-14 | 2.211 |
| 2015-12-15 | 2.201 |
| 2015-12-16 | 2.236 |
| 2015-12-17 | 2.207 |
| 2015-12-18 | 2.14 |
| 2015-12-21 | 2.14 |
| 2015-12-22 | 2.123 |
| 2015-12-23 | 2.137 |
| 2015-12-24 | 2.139 |
| 2015-12-29 | 2.068 |
| 2015-12-30 | 2.092 |
| 2015-12-31 | 2.132 |
| 2016-01-04 | 2.088 |
| 2016-01-05 | 2.089 |
| 2016-01-06 | 2.086 |
| 2016-01-07 | 2.04 |
| 2016-01-08 | 2.091 |
| 2016-01-11 | 2.06 |
| 2016-01-12 | 2.08 |
| 2016-01-13 | 2.07 |
| 2016-01-14 | 2.011 |
| 2016-01-15 | 2.013 |
| 2016-01-18 | 1.991 |
| 2016-01-19 | 2.002 |
| 2016-01-20 | 1.965 |
| 2016-01-21 | 1.995 |
| 2016-01-22 | 2.027 |
| 2016-01-25 | 2.025 |
| 2016-01-27 | 1.998 |
| 2016-01-28 | 2.007 |
| 2016-01-29 | 1.958 |
| 2016-02-01 | 1.947 |
| 2016-02-02 | 1.948 |
| 2016-02-03 | 1.876 |
| 2016-02-04 | 1.926 |
| 2016-02-05 | 1.914 |
| 2016-02-08 | 1.938 |
| 2016-02-09 | 1.802 |
| 2016-02-10 | 1.812 |
| 2016-02-11 | 1.793 |
| 2016-02-12 | 1.835 |
| 2016-02-15 | 1.915 |
| 2016-02-16 | 1.934 |
| 2016-02-17 | 1.9 |
| 2016-02-18 | 1.92 |
| 2016-02-19 | 1.844 |
| 2016-02-22 | 1.872 |
| 2016-02-23 | 1.84 |
| 2016-02-24 | 1.817 |
| 2016-02-25 | 1.808 |
| 2016-02-26 | 1.789 |
| 2016-02-29 | 1.799 |
| 2016-03-01 | 1.755 |
| 2016-03-02 | 1.875 |
| 2016-03-03 | 1.952 |
| 2016-03-04 | 1.97 |
| 2016-03-07 | 2.009 |
| 2016-03-08 | 2.004 |
| 2016-03-09 | 2.018 |
| 2016-03-10 | 2.013 |
| 2016-03-11 | 2.096 |
| 2016-03-14 | 2.145 |
| 2016-03-15 | 2.106 |
| 2016-03-16 | 2.092 |
| 2016-03-17 | 2.003 |
| 2016-03-18 | 2.014 |
| 2016-03-21 | 2.014 |
| 2016-03-22 | 2.054 |
| 2016-03-23 | 2.099 |
| 2016-03-24 | 2.047 |
| 2016-03-29 | 2.047 |
| 2016-03-30 | 1.974 |
| 2016-03-31 | 1.955 |
| 2016-04-01 | 1.992 |
| 2016-04-04 | 1.923 |
| 2016-04-05 | 1.913 |
| 2016-04-06 | 1.903 |
| 2016-04-07 | 1.906 |
| 2016-04-08 | 1.87 |
| 2016-04-11 | 1.868 |
| 2016-04-12 | 1.918 |
| 2016-04-13 | 1.955 |
| 2016-04-14 | 1.99 |
| 2016-04-15 | 2.02 |
| 2016-04-18 | 1.969 |
| 2016-04-19 | 2.029 |
| 2016-04-20 | 2.007 |
| 2016-04-21 | 2.054 |
| 2016-04-22 | 2.083 |
| 2016-04-26 | 2.092 |
| 2016-04-27 | 1.989 |
| 2016-04-28 | 1.923 |
| 2016-04-29 | 1.915 |
| 2016-05-02 | 1.924 |
| 2016-05-03 | 1.807 |
| 2016-05-04 | 1.788 |
| 2016-05-05 | 1.748 |
| 2016-05-06 | 1.633 |
| 2016-05-09 | 1.625 |
| 2016-05-10 | 1.635 |
| 2016-05-11 | 1.642 |
| 2016-05-12 | 1.622 |
| 2016-05-13 | 1.62 |
| 2016-05-16 | 1.6 |
| 2016-05-17 | 1.668 |
| 2016-05-18 | 1.657 |
| 2016-05-19 | 1.68 |
| 2016-05-20 | 1.653 |
| 2016-05-23 | 1.664 |
| 2016-05-24 | 1.654 |
| 2016-05-25 | 1.663 |
| 2016-05-26 | 1.643 |
| 2016-05-27 | 1.64 |
| 2016-05-30 | 1.658 |
| 2016-05-31 | 1.685 |
| 2016-06-01 | 1.68 |
| 2016-06-02 | 1.65 |
| 2016-06-03 | 1.63 |
| 2016-06-06 | 1.574 |
| 2016-06-07 | 1.642 |
| 2016-06-08 | 1.607 |
| 2016-06-09 | 1.586 |
| 2016-06-10 | 1.602 |
| 2016-06-14 | 1.556 |
| 2016-06-15 | 1.57 |
| 2016-06-16 | 1.518 |
| 2016-06-17 | 1.569 |
| 2016-06-20 | 1.596 |
| 2016-06-21 | 1.635 |
| 2016-06-22 | 1.684 |
| 2016-06-23 | 1.715 |
| 2016-06-24 | 1.506 |
| 2016-06-27 | 1.551 |
| 2016-06-28 | 1.526 |
| 2016-06-29 | 1.552 |
| 2016-06-30 | 1.551 |
| 2016-07-01 | 1.522 |
| 2016-07-04 | 1.572 |
| 2016-07-05 | 1.545 |
| 2016-07-06 | 1.507 |
| 2016-07-07 | 1.507 |
| 2016-07-08 | 1.528 |
| 2016-07-11 | 1.548 |
| 2016-07-12 | 1.562 |
| 2016-07-13 | 1.563 |
| 2016-07-14 | 1.555 |
| 2016-07-15 | 1.567 |
| 2016-07-18 | 1.557 |
| 2016-07-19 | 1.498 |
| 2016-07-20 | 1.491 |
| 2016-07-21 | 1.472 |
| 2016-07-22 | 1.464 |
| 2016-07-25 | 1.474 |
| 2016-07-26 | 1.495 |
| 2016-07-27 | 1.522 |
| 2016-07-28 | 1.471 |
| 2016-07-29 | 1.455 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.37 |
| 2016-08-03 | 1.429 |
| 2016-08-04 | 1.438 |
| 2016-08-05 | 1.429 |
| 2016-08-08 | 1.452 |
| 2016-08-09 | 1.433 |
| 2016-08-10 | 1.393 |
| 2016-08-11 | 1.391 |
| 2016-08-12 | 1.422 |
| 2016-08-15 | 1.402 |
| 2016-08-16 | 1.394 |
| 2016-08-17 | 1.413 |
| 2016-08-18 | 1.403 |
| 2016-08-19 | 1.393 |
| 2016-08-22 | 1.423 |
| 2016-08-23 | 1.393 |
| 2016-08-24 | 1.393 |
| 2016-08-25 | 1.406 |
| 2016-08-26 | 1.417 |
| 2016-08-29 | 1.445 |
| 2016-08-30 | 1.421 |
| 2016-08-31 | 1.41 |
| 2016-09-01 | 1.426 |
| 2016-09-02 | 1.446 |
| 2016-09-05 | 1.455 |
| 2016-09-06 | 1.465 |
| 2016-09-07 | 1.433 |
| 2016-09-08 | 1.472 |
| 2016-09-09 | 1.532 |
| 2016-09-12 | 1.587 |
| 2016-09-13 | 1.607 |
| 2016-09-14 | 1.622 |
| 2016-09-15 | 1.645 |
| 2016-09-16 | 1.628 |
| 2016-09-19 | 1.664 |
| 2016-09-20 | 1.669 |
| 2016-09-21 | 1.661 |
| 2016-09-22 | 1.633 |
| 2016-09-23 | 1.631 |
| 2016-09-26 | 1.621 |
| 2016-09-27 | 1.628 |
| 2016-09-28 | 1.59 |
| 2016-09-29 | 1.59 |
| 2016-09-30 | 1.519 |
| 2016-10-04 | 1.58 |
| 2016-10-05 | 1.618 |
| 2016-10-06 | 1.638 |
| 2016-10-07 | 1.655 |
| 2016-10-10 | 1.675 |
| 2016-10-11 | 1.712 |
| 2016-10-12 | 1.761 |
| 2016-10-13 | 1.721 |
| 2016-10-14 | 1.748 |
| 2016-10-17 | 1.753 |
| 2016-10-18 | 1.76 |
| 2016-10-19 | 1.738 |
| 2016-10-20 | 1.712 |
| 2016-10-21 | 1.715 |
| 2016-10-24 | 1.692 |
| 2016-10-25 | 1.713 |
| 2016-10-26 | 1.743 |
| 2016-10-27 | 1.754 |
| 2016-10-28 | 1.765 |
| 2016-10-31 | 1.715 |
| 2016-11-01 | 1.744 |
| 2016-11-02 | 1.705 |
| 2016-11-03 | 1.686 |
| 2016-11-04 | 1.708 |
| 2016-11-07 | 1.716 |
| 2016-11-08 | 1.716 |
| 2016-11-09 | 1.587 |
| 2016-11-10 | 1.755 |
| 2016-11-11 | 1.796 |
| 2016-11-14 | 1.849 |
| 2016-11-15 | 1.86 |
| 2016-11-16 | 1.844 |
| 2016-11-17 | 1.802 |
| 2016-11-18 | 1.9 |
| 2016-11-21 | 1.89 |
| 2016-11-22 | 1.89 |
| 2016-11-23 | 1.925 |
| 2016-11-24 | 1.973 |
| 2016-11-25 | 1.97 |
| 2016-11-28 | 1.93 |
| 2016-11-29 | 1.948 |
| 2016-11-30 | 1.948 |
| 2016-12-01 | 1.984 |
| 2016-12-02 | 2.022 |
| 2016-12-05 | 1.98 |
| 2016-12-06 | 1.99 |
| 2016-12-07 | 1.94 |
| 2016-12-08 | 1.918 |
| 2016-12-09 | 1.962 |
| 2016-12-12 | 1.99 |
| 2016-12-13 | 1.949 |
| 2016-12-14 | 1.91 |
| 2016-12-15 | 2 |
| 2016-12-16 | 1.99 |
| 2016-12-19 | 2.04 |
| 2016-12-20 | 2.06 |
| 2016-12-21 | 2.07 |
| 2016-12-22 | 2.08 |
| 2016-12-23 | 2.11 |
| 2016-12-28 | 2.107 |
| 2016-12-29 | 2.05 |
| 2016-12-30 | 2.02 |
| 2017-01-03 | 2.01 |
| 2017-01-04 | 2.04 |
| 2017-01-05 | 2 |
| 2017-01-06 | 1.959 |
| 2017-01-09 | 2.018 |
| 2017-01-10 | 1.978 |
| 2017-01-11 | 1.976 |
| 2017-01-12 | 1.935 |
| 2017-01-13 | 1.969 |
| 2017-01-16 | 1.969 |
| 2017-01-17 | 1.979 |
| 2017-01-18 | 1.977 |
| 2017-01-19 | 2.025 |
| 2017-01-20 | 2.035 |
| 2017-01-23 | 2.015 |
| 2017-01-24 | 1.966 |
| 2017-01-25 | 1.965 |
| 2017-01-27 | 1.975 |
| 2017-01-30 | 1.945 |
| 2017-01-31 | 1.904 |
| 2017-02-01 | 1.924 |
| 2017-02-02 | 1.942 |
| 2017-02-03 | 1.97 |
| 2017-02-06 | 1.949 |
| 2017-02-07 | 1.92 |
| 2017-02-08 | 1.91 |
| 2017-02-09 | 1.88 |
| 2017-02-10 | 1.929 |
| 2017-02-13 | 1.918 |
| 2017-02-14 | 1.952 |
| 2017-02-15 | 2.001 |
| 2017-02-16 | 2.018 |
| 2017-02-17 | 2.02 |
| 2017-02-20 | 2 |
| 2017-02-21 | 2.01 |
| 2017-02-22 | 2.03 |
| 2017-02-23 | 1.989 |
| 2017-02-24 | 1.95 |
| 2017-02-27 | 1.94 |
| 2017-02-28 | 1.95 |
| 2017-03-01 | 2.008 |
| 2017-03-02 | 1.988 |
| 2017-03-03 | 1.997 |
| 2017-03-06 | 2.003 |
| 2017-03-07 | 2.022 |
| 2017-03-08 | 2.065 |
| 2017-03-09 | 2.101 |
| 2017-03-10 | 2.128 |
| 2017-03-13 | 2.097 |
| 2017-03-14 | 2.091 |
| 2017-03-15 | 2.09 |
| 2017-03-16 | 2.008 |
| 2017-03-17 | 2.025 |
| 2017-03-20 | 1.996 |
| 2017-03-21 | 1.987 |
| 2017-03-22 | 1.968 |
| 2017-03-23 | 1.948 |
| 2017-03-24 | 1.938 |
| 2017-03-27 | 1.91 |
| 2017-03-28 | 1.893 |
| 2017-03-29 | 1.912 |
| 2017-03-30 | 1.894 |
| 2017-03-31 | 1.905 |
| 2017-04-03 | 1.887 |
| 2017-04-04 | 1.857 |
| 2017-04-05 | 1.845 |
| 2017-04-06 | 1.818 |
| 2017-04-07 | 1.783 |
| 2017-04-10 | 1.79 |
| 2017-04-11 | 1.78 |
| 2017-04-12 | 1.762 |
| 2017-04-13 | 1.755 |
| 2017-04-18 | 1.76 |
| 2017-04-19 | 1.742 |
| 2017-04-20 | 1.773 |
| 2017-04-21 | 1.788 |
| 2017-04-24 | 1.806 |
| 2017-04-26 | 1.843 |
| 2017-04-27 | 1.825 |
| 2017-04-28 | 1.794 |
| 2017-05-01 | 1.798 |
| 2017-05-02 | 1.817 |
| 2017-05-03 | 1.808 |
| 2017-05-04 | 1.851 |
| 2017-05-05 | 1.853 |
| 2017-05-08 | 1.872 |
| 2017-05-09 | 1.872 |
| 2017-05-10 | 1.842 |
| 2017-05-11 | 1.824 |
| 2017-05-12 | 1.801 |
| 2017-05-15 | 1.771 |
| 2017-05-16 | 1.77 |
| 2017-05-17 | 1.733 |
| 2017-05-18 | 1.744 |
| 2017-05-19 | 1.724 |
| 2017-05-22 | 1.724 |
| 2017-05-23 | 1.691 |
| 2017-05-24 | 1.701 |
| 2017-05-25 | 1.673 |
| 2017-05-26 | 1.653 |
| 2017-05-29 | 1.663 |
| 2017-05-30 | 1.645 |
| 2017-05-31 | 1.626 |
| 2017-06-01 | 1.636 |
| 2017-06-02 | 1.657 |
| 2017-06-05 | 1.655 |
| 2017-06-06 | 1.635 |
| 2017-06-07 | 1.68 |
| 2017-06-08 | 1.69 |
| 2017-06-09 | 1.703 |
| 2017-06-13 | 1.701 |
| 2017-06-14 | 1.713 |
| 2017-06-15 | 1.72 |
| 2017-06-16 | 1.76 |
| 2017-06-19 | 1.77 |
| 2017-06-20 | 1.788 |
| 2017-06-21 | 1.768 |
| 2017-06-22 | 1.758 |
| 2017-06-23 | 1.758 |
| 2017-06-26 | 1.767 |
| 2017-06-27 | 1.755 |
| 2017-06-28 | 1.817 |
| 2017-06-29 | 1.851 |
| 2017-06-30 | 1.903 |
| 2017-07-03 | 1.903 |
| 2017-07-04 | 1.843 |
| 2017-07-05 | 1.857 |
| 2017-07-06 | 1.87 |
| 2017-07-07 | 1.928 |
| 2017-07-10 | 1.925 |
| 2017-07-11 | 1.948 |
| 2017-07-12 | 1.93 |
| 2017-07-13 | 1.89 |
| 2017-07-14 | 1.9 |
| 2017-07-17 | 1.91 |
| 2017-07-18 | 1.964 |
| 2017-07-19 | 1.96 |
| 2017-07-20 | 1.967 |
| 2017-07-21 | 1.9 |
| 2017-07-24 | 1.892 |
| 2017-07-25 | 1.9 |
| 2017-07-26 | 1.909 |
| 2017-07-27 | 1.876 |
| 2017-07-28 | 1.875 |
| 2017-07-31 | 1.855 |
| 2017-08-01 | 1.876 |
| 2017-08-02 | 1.868 |
| 2017-08-03 | 1.846 |
| 2017-08-04 | 1.839 |
| 2017-08-07 | NA |
| 2017-08-08 | 1.849 |
| 2017-08-09 | 1.87 |
| 2017-08-10 | 1.88 |
| 2017-08-11 | 1.83 |
| 2017-08-14 | 1.85 |
| 2017-08-15 | 1.87 |
| 2017-08-16 | 1.89 |
| 2017-08-17 | 1.881 |
| 2017-08-18 | 1.864 |
| 2017-08-21 | 1.883 |
| 2017-08-22 | 1.893 |
| 2017-08-23 | 1.913 |
| 2017-08-24 | 1.886 |
| 2017-08-25 | 1.894 |
| 2017-08-28 | 1.924 |
| 2017-08-29 | 1.899 |
| 2017-08-30 | 1.935 |
| 2017-08-31 | 1.945 |
| 2017-09-01 | 1.914 |
| 2017-09-04 | 1.886 |
| 2017-09-05 | 1.935 |
| 2017-09-06 | 1.885 |
| 2017-09-07 | 1.925 |
| 2017-09-08 | 1.899 |
| 2017-09-11 | 1.903 |
| 2017-09-12 | 1.912 |
| 2017-09-13 | 1.938 |
| 2017-09-14 | 1.972 |
| 2017-09-15 | 2.003 |
| 2017-09-18 | 2.045 |
| 2017-09-19 | 2.065 |
| 2017-09-20 | 2.072 |
| 2017-09-21 | 2.064 |
| 2017-09-22 | 2.045 |
| 2017-09-25 | 2.045 |
| 2017-09-26 | 2.028 |
| 2017-09-27 | 2.026 |
| 2017-09-28 | 2.06 |
| 2017-09-29 | 2.033 |
| 2017-10-03 | 2.033 |
| 2017-10-04 | 2.013 |
| 2017-10-05 | 1.975 |
| 2017-10-06 | 2.002 |
| 2017-10-09 | 1.99 |
| 2017-10-10 | 2.008 |
| 2017-10-11 | 2.01 |
| 2017-10-12 | 2.006 |
| 2017-10-13 | 1.996 |
| 2017-10-16 | 1.971 |
| 2017-10-17 | 1.983 |
| 2017-10-18 | 1.968 |
| 2017-10-19 | 2.003 |
| 2017-10-20 | 2.014 |
| 2017-10-23 | 2.017 |
| 2017-10-24 | 1.998 |
| 2017-10-25 | 1.948 |
| 2017-10-26 | 1.93 |
| 2017-10-27 | 1.941 |
| 2017-10-30 | 1.913 |
| 2017-10-31 | 1.883 |
| 2017-11-01 | 1.906 |
| 2017-11-02 | 1.882 |
| 2017-11-03 | 1.82 |
| 2017-11-06 | 1.822 |
| 2017-11-07 | 1.832 |
| 2017-11-08 | 1.843 |
| 2017-11-09 | 1.849 |
| 2017-11-10 | 1.849 |
| 2017-11-13 | 1.847 |
| 2017-11-14 | 1.893 |
| 2017-11-15 | 1.838 |
| 2017-11-16 | 1.85 |
| 2017-11-17 | 1.84 |
| 2017-11-20 | 1.83 |
| 2017-11-21 | 1.83 |
| 2017-11-22 | 1.832 |
| 2017-11-23 | 1.82 |
| 2017-11-24 | 1.821 |
| 2017-11-27 | 1.82 |
| 2017-11-28 | 1.8 |
| 2017-11-29 | 1.78 |
| 2017-11-30 | 1.811 |
| 2017-12-01 | 1.841 |
| 2017-12-04 | 1.855 |
| 2017-12-05 | 1.913 |
| 2017-12-06 | 1.852 |
| 2017-12-07 | 1.84 |
| 2017-12-08 | 1.863 |
| 2017-12-11 | 1.888 |
| 2017-12-12 | 1.883 |
| 2017-12-13 | 1.902 |
| 2017-12-14 | 1.977 |
| 2017-12-15 | 1.955 |
| 2017-12-18 | 1.98 |
| 2017-12-19 | 2.008 |
| 2017-12-20 | 2.031 |
| 2017-12-21 | 2.048 |
| 2017-12-22 | 2.07 |
| 2017-12-27 | 2.075 |
| 2017-12-28 | 2.072 |
| 2017-12-29 | 2.038 |
| 2018-01-02 | 2.052 |
| 2018-01-03 | 2.047 |
| 2018-01-04 | 2.015 |
| 2018-01-05 | 1.969 |
| 2018-01-08 | 1.98 |
| 2018-01-09 | 2.001 |
| 2018-01-10 | 2.009 |
| 2018-01-11 | 2.03 |
| 2018-01-12 | 2.025 |
| 2018-01-15 | 2.043 |
| 2018-01-16 | 2.058 |
| 2018-01-17 | 2.072 |
| 2018-01-18 | 2.072 |
| 2018-01-19 | 2.105 |
| 2018-01-22 | 2.099 |
| 2018-01-23 | 2.083 |
| 2018-01-24 | 2.077 |
| 2018-01-25 | 2.068 |
| 2018-01-29 | 2.078 |
| 2018-01-30 | 2.085 |
| 2018-01-31 | 2.024 |
| 2018-02-01 | 1.997 |
| 2018-02-02 | 2.004 |
| 2018-02-05 | 2.056 |
| 2018-02-06 | 2.006 |
| 2018-02-07 | 1.98 |
| 2018-02-08 | 2.008 |
| 2018-02-09 | 1.972 |
| 2018-02-12 | 1.992 |
| 2018-02-13 | 1.981 |
| 2018-02-14 | 1.981 |
| 2018-02-15 | 2.003 |
| 2018-02-16 | 2.018 |
| 2018-02-19 | 2.016 |
| 2018-02-20 | 2.038 |
| 2018-02-21 | 2.008 |
| 2018-02-22 | 1.999 |
| 2018-02-23 | 1.973 |
| 2018-02-26 | 1.953 |
| 2018-02-27 | 1.95 |
| 2018-02-28 | 1.995 |
| 2018-03-01 | 1.977 |
| 2018-03-02 | 1.961 |
| 2018-03-05 | 1.966 |
| 2018-03-06 | 2.006 |
| 2018-03-07 | 1.986 |
| 2018-03-08 | 1.989 |
| 2018-03-09 | 2.003 |
| 2018-03-12 | 2.03 |
| 2018-03-13 | 2.027 |
| 2018-03-14 | 1.984 |
| 2018-03-15 | 1.957 |
| 2018-03-16 | 1.96 |
| 2018-03-19 | 1.97 |
| 2018-03-20 | 1.985 |
| 2018-03-21 | 2.014 |
| 2018-03-22 | 2.057 |
| 2018-03-23 | 2.021 |
| 2018-03-26 | 2.036 |
| 2018-03-27 | 2.03 |
| 2018-03-28 | 1.975 |
| 2018-03-29 | 2.009 |
| 2018-04-03 | 2.033 |
| 2018-04-04 | 2.06 |
| 2018-04-05 | 2.04 |
| 2018-04-06 | 2.025 |
| 2018-04-09 | 2.021 |
| 2018-04-10 | 2.035 |
| 2018-04-11 | 2.027 |
| 2018-04-12 | 2.027 |
| 2018-04-13 | 2.072 |
| 2018-04-16 | 2.092 |
| 2018-04-17 | 2.118 |
| 2018-04-18 | 2.113 |
| 2018-04-19 | 2.109 |
| 2018-04-20 | 2.097 |
| 2018-04-23 | 2.126 |
| 2018-04-24 | 2.1 |
| 2018-04-26 | 2.106 |
| 2018-04-27 | 2.079 |
| 2018-04-30 | 2.042 |
| 2018-05-01 | 2.042 |
| 2018-05-02 | 2.046 |
| 2018-05-03 | 2.044 |
| 2018-05-04 | 2.024 |
| 2018-05-07 | 2.01 |
| 2018-05-08 | 2.007 |
| 2018-05-09 | 2.011 |
| 2018-05-10 | 2.009 |
| 2018-05-11 | 2.005 |
| 2018-05-14 | 1.988 |
| 2018-05-15 | 2.027 |
| 2018-05-16 | 2.046 |
| 2018-05-17 | 2.047 |
| 2018-05-18 | 2.042 |
| 2018-05-21 | 2.033 |
| 2018-05-22 | 2.032 |
| 2018-05-23 | 2.031 |
| 2018-05-24 | 2.019 |
| 2018-05-25 | 2.002 |
| 2018-05-28 | 1.991 |
| 2018-05-29 | 1.977 |
| 2018-05-30 | 1.967 |
| 2018-05-31 | 1.979 |
| 2018-06-01 | 2.014 |
| 2018-06-04 | 2.055 |
| 2018-06-05 | 2.042 |
| 2018-06-06 | 2.074 |
| 2018-06-07 | 2.095 |
| 2018-06-08 | 2.052 |
| 2018-06-12 | 2.068 |
| 2018-06-13 | 2.054 |
| 2018-06-14 | 2.032 |
| 2018-06-15 | 2.018 |
| 2018-06-18 | 2.005 |
| 2018-06-19 | 2.008 |
| 2018-06-20 | 2.047 |
| 2018-06-21 | 2.057 |
| 2018-06-22 | 2.03 |
| 2018-06-25 | 2.027 |
| 2018-06-26 | 2.024 |
| 2018-06-27 | 2.01 |
| 2018-06-28 | 1.991 |
| 2018-06-29 | 1.989 |
| 2018-07-02 | 1.956 |
| 2018-07-03 | 1.965 |
| 2018-07-04 | 1.961 |
| 2018-07-05 | 1.955 |
| 2018-07-06 | 1.973 |
| 2018-07-09 | 1.977 |
| 2018-07-10 | 2.006 |
| 2018-07-11 | 1.974 |
| 2018-07-12 | 1.984 |
| 2018-07-13 | 1.994 |
| 2018-07-16 | 2.001 |
| 2018-07-17 | 2.017 |
| 2018-07-18 | 2.019 |
| 2018-07-19 | 2.053 |
| 2018-07-20 | 2.032 |
| 2018-07-23 | 2.046 |
| 2018-07-24 | 2.059 |
| 2018-07-25 | 2.032 |
| 2018-07-26 | 2.008 |
| 2018-07-27 | 1.991 |
| 2018-07-30 | 2 |
| 2018-07-31 | 2.009 |
| 2018-08-01 | 2.021 |
| 2018-08-02 | 2.033 |
| 2018-08-03 | 2.041 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.005 |
| 2018-08-08 | 2.013 |
| 2018-08-09 | 1.991 |
| 2018-08-10 | 1.955 |
| 2018-08-13 | 1.966 |
| 2018-08-14 | 1.968 |
| 2018-08-15 | 1.971 |
| 2018-08-16 | 1.964 |
| 2018-08-17 | 1.965 |
| 2018-08-20 | 1.964 |
| 2018-08-21 | 1.975 |
| 2018-08-22 | 1.973 |
| 2018-08-23 | 1.955 |
| 2018-08-24 | 1.955 |
| 2018-08-27 | 1.964 |
| 2018-08-28 | 1.961 |
| 2018-08-29 | 1.946 |
| 2018-08-30 | 1.965 |
| 2018-08-31 | 1.953 |
| 2018-09-03 | 1.952 |
| 2018-09-04 | 1.965 |
| 2018-09-05 | 1.978 |
| 2018-09-06 | 1.98 |
| 2018-09-07 | 1.969 |
| 2018-09-10 | 1.984 |
| 2018-09-11 | 1.987 |
| 2018-09-12 | 1.98 |
| 2018-09-13 | 2.001 |
| 2018-09-14 | 1.991 |
| 2018-09-17 | 1.991 |
| 2018-09-18 | 2.019 |
| 2018-09-19 | 2.053 |
| 2018-09-20 | 2.05 |
| 2018-09-21 | 2.035 |
| 2018-09-24 | 2.037 |
| 2018-09-25 | 2.047 |
| 2018-09-26 | 2.027 |
| 2018-09-27 | 1.986 |
| 2018-09-28 | 1.971 |
| 2018-10-02 | 1.954 |
| 2018-10-03 | 1.922 |
| 2018-10-04 | 1.948 |
| 2018-10-05 | 1.945 |
| 2018-10-08 | 1.965 |
| 2018-10-09 | 1.976 |
| 2018-10-10 | 1.978 |
| 2018-10-11 | 1.972 |
| 2018-10-12 | 1.992 |
| 2018-10-15 | 1.977 |
| 2018-10-16 | 1.981 |
| 2018-10-17 | 1.973 |
| 2018-10-18 | 1.98 |
| 2018-10-19 | 1.971 |
| 2018-10-22 | 1.973 |
| 2018-10-23 | 1.969 |
| 2018-10-24 | 1.962 |
| 2018-10-25 | 1.963 |
| 2018-10-26 | 1.976 |
| 2018-10-29 | 1.965 |
| 2018-10-30 | 1.952 |
| 2018-10-31 | 1.943 |
| 2018-11-01 | 1.968 |
| 2018-11-02 | 1.987 |
| 2018-11-05 | 1.996 |
| 2018-11-06 | 1.996 |
| 2018-11-07 | 1.996 |
| 2018-11-08 | 2.02 |
| 2018-11-09 | 2.021 |
| 2018-11-12 | 2.023 |
| 2018-11-13 | 2.016 |
| 2018-11-14 | 2.01 |
| 2018-11-15 | 2.033 |
| 2018-11-16 | 2.014 |
| 2018-11-19 | 2.012 |
| 2018-11-20 | 2.019 |
| 2018-11-21 | 2.02 |
| 2018-11-22 | 2.005 |
| 2018-11-23 | 2 |
| 2018-11-26 | 1.994 |
| 2018-11-27 | 1.996 |
| 2018-11-28 | 1.993 |
| 2018-11-29 | 1.988 |
| 2018-11-30 | 1.979 |
| 2018-12-03 | 1.983 |
| 2018-12-04 | 1.966 |
| 2018-12-05 | 1.947 |
| 2018-12-06 | 1.917 |
| 2018-12-07 | 1.918 |
| 2018-12-10 | 1.924 |
| 2018-12-11 | 1.939 |
| 2018-12-12 | 1.945 |
| 2018-12-13 | 1.98 |
| 2018-12-14 | 1.979 |
| 2018-12-17 | 1.979 |
| 2018-12-18 | 1.967 |
| 2018-12-19 | 1.959 |
| 2018-12-20 | 1.954 |
| 2018-12-21 | 1.975 |
| 2018-12-24 | 1.948 |
| 2018-12-27 | 1.957 |
| 2018-12-28 | 1.939 |
| 2018-12-31 | 1.913 |
| 2019-01-02 | 1.88 |
| 2019-01-03 | 1.823 |
| 2019-01-04 | 1.85 |
| 2019-01-07 | 1.87 |
| 2019-01-08 | 1.888 |
| 2019-01-09 | 1.899 |
| 2019-01-10 | 1.897 |
| 2019-01-11 | 1.897 |
| 2019-01-14 | 1.885 |
| 2019-01-15 | 1.889 |
| 2019-01-16 | 1.885 |
| 2019-01-17 | 1.883 |
| 2019-01-18 | 1.895 |
| 2019-01-21 | 1.905 |
| 2019-01-22 | 1.905 |
| 2019-01-23 | 1.907 |
| 2019-01-24 | 1.897 |
| 2019-01-25 | 1.872 |
| 2019-01-29 | 1.878 |
| 2019-01-30 | 1.89 |
| 2019-01-31 | 1.878 |
| 2019-02-01 | 1.869 |
| 2019-02-04 | 1.87 |
| 2019-02-05 | 1.871 |
| 2019-02-06 | 1.818 |
| 2019-02-07 | 1.8 |
| 2019-02-08 | 1.743 |
| 2019-02-11 | 1.75 |
| 2019-02-12 | 1.759 |
| 2019-02-13 | 1.784 |
| 2019-02-14 | 1.788 |
| 2019-02-15 | 1.773 |
| 2019-02-18 | 1.787 |
| 2019-02-19 | 1.788 |
| 2019-02-20 | 1.774 |
| 2019-02-21 | 1.728 |
| 2019-02-22 | 1.748 |
| 2019-02-25 | 1.753 |
| 2019-02-26 | 1.763 |
| 2019-02-27 | 1.746 |
| 2019-02-28 | 1.738 |
| 2019-03-01 | 1.756 |
| 2019-03-04 | 1.776 |
| 2019-03-05 | 1.764 |
| 2019-03-06 | 1.713 |
| 2019-03-07 | 1.705 |
| 2019-03-08 | 1.695 |
| 2019-03-11 | 1.686 |
| 2019-03-12 | 1.663 |
| 2019-03-13 | 1.604 |
| 2019-03-14 | 1.595 |
| 2019-03-15 | 1.615 |
| 2019-03-18 | 1.617 |
| 2019-03-19 | 1.601 |
| 2019-03-20 | 1.583 |
| 2019-03-21 | 1.571 |
| 2019-03-22 | 1.541 |
| 2019-03-25 | 1.518 |
| 2019-03-26 | 1.542 |
| 2019-03-27 | 1.545 |
| 2019-03-28 | 1.543 |
| 2019-03-29 | 1.547 |
| 2019-04-01 | 1.572 |
| 2019-04-02 | 1.546 |
| 2019-04-03 | 1.547 |
| 2019-04-04 | 1.566 |
| 2019-04-05 | 1.567 |
| 2019-04-08 | 1.556 |
| 2019-04-09 | 1.554 |
| 2019-04-10 | 1.552 |
| 2019-04-11 | 1.544 |
| 2019-04-12 | 1.554 |
| 2019-04-15 | 1.574 |
| 2019-04-16 | 1.544 |
| 2019-04-17 | 1.544 |
| 2019-04-18 | 1.548 |
| 2019-04-23 | 1.53 |
| 2019-04-24 | 1.392 |
| 2019-04-26 | 1.4 |
| 2019-04-29 | 1.405 |
| 2019-04-30 | 1.412 |
| 2019-05-01 | 1.403 |
| 2019-05-02 | 1.401 |
| 2019-05-03 | 1.385 |
| 2019-05-06 | 1.367 |
| 2019-05-07 | 1.432 |
| 2019-05-08 | 1.409 |
| 2019-05-09 | 1.404 |
| 2019-05-10 | 1.406 |
| 2019-05-13 | 1.393 |
| 2019-05-14 | 1.374 |
| 2019-05-15 | 1.375 |
| 2019-05-16 | 1.316 |
| 2019-05-17 | 1.295 |
| 2019-05-20 | 1.319 |
| 2019-05-21 | 1.278 |
| 2019-05-22 | 1.266 |
| 2019-05-23 | 1.241 |
| 2019-05-24 | 1.178 |
| 2019-05-27 | 1.195 |
| 2019-05-28 | 1.201 |
| 2019-05-29 | 1.187 |
| 2019-05-30 | 1.22 |
| 2019-05-31 | 1.208 |
| 2019-06-03 | 1.206 |
| 2019-06-04 | 1.188 |
| 2019-06-05 | 1.161 |
| 2019-06-06 | 1.136 |
| 2019-06-07 | 1.152 |
| 2019-06-11 | 1.146 |
| 2019-06-12 | 1.151 |
| 2019-06-13 | 1.132 |
| 2019-06-14 | 1.107 |
| 2019-06-17 | 1.12 |
| 2019-06-18 | 1.106 |
| 2019-06-19 | 1.099 |
| 2019-06-20 | 1.052 |
| 2019-06-21 | 1.028 |
| 2019-06-24 | 1.027 |
| 2019-06-25 | 1.014 |
| 2019-06-26 | 1.013 |
| 2019-06-27 | 1.049 |
| 2019-06-28 | 1.04 |
| 2019-07-01 | 1.03 |
| 2019-07-02 | 0.997 |
| 2019-07-03 | 1 |
| 2019-07-04 | 1 |
| 2019-07-05 | 1.001 |
| 2019-07-08 | 1.031 |
| 2019-07-09 | 1.032 |
| 2019-07-10 | 1.034 |
| 2019-07-11 | 1.024 |
| 2019-07-12 | 1.035 |
| 2019-07-15 | 1.036 |
| 2019-07-16 | 1.015 |
| 2019-07-17 | 1.013 |
| 2019-07-18 | 1.017 |
| 2019-07-19 | 1.03 |
| 2019-07-22 | 1.022 |
| 2019-07-23 | 1.024 |
| 2019-07-24 | 1 |
| 2019-07-25 | 0.997 |
| 2019-07-26 | 0.998 |
| 2019-07-29 | 0.986 |
| 2019-07-30 | 0.982 |
| 2019-07-31 | 0.979 |
| 2019-08-01 | 0.992 |
| 2019-08-02 | 0.951 |
| 2019-08-05 | 0.946 |
| 2019-08-06 | 0.919 |
| 2019-08-07 | 0.867 |
| 2019-08-08 | 0.889 |
| 2019-08-09 | 0.883 |
| 2019-08-12 | 0.869 |
| 2019-08-13 | 0.874 |
| 2019-08-14 | 0.874 |
| 2019-08-15 | 0.881 |
| 2019-08-16 | 0.882 |
| 2019-08-19 | 0.89 |
| 2019-08-20 | 0.886 |
| 2019-08-21 | 0.884 |
| 2019-08-22 | 0.886 |
| 2019-08-23 | 0.893 |
| 2019-08-26 | 0.864 |
| 2019-08-27 | 0.885 |
| 2019-08-28 | 0.873 |
| 2019-08-29 | 0.878 |
| 2019-08-30 | 0.883 |
| 2019-09-02 | 0.887 |
| 2019-09-03 | 0.887 |
| 2019-09-04 | 0.902 |
| 2019-09-05 | 0.917 |
| 2019-09-06 | 0.933 |
| 2019-09-09 | 0.923 |
| 2019-09-10 | 0.935 |
| 2019-09-11 | 0.942 |
| 2019-09-12 | 0.926 |
| 2019-09-13 | 0.921 |
| 2019-09-16 | 0.904 |
| 2019-09-17 | 0.897 |
| 2019-09-18 | 0.895 |
| 2019-09-19 | 0.838 |
| 2019-09-20 | 0.828 |
| 2019-09-23 | 0.827 |
| 2019-09-24 | 0.819 |
| 2019-09-25 | 0.81 |
| 2019-09-26 | 0.803 |
| 2019-09-27 | 0.809 |
| 2019-09-30 | 0.808 |
| 2019-10-01 | 0.745 |
| 2019-10-02 | 0.708 |
| 2019-10-03 | 0.695 |
| 2019-10-04 | 0.687 |
| 2019-10-08 | 0.686 |
| 2019-10-09 | 0.679 |
| 2019-10-10 | 0.674 |
| 2019-10-11 | 0.693 |
| 2019-10-14 | 0.699 |
| 2019-10-15 | 0.688 |
| 2019-10-16 | 0.701 |
| 2019-10-17 | 0.754 |
| 2019-10-18 | 0.762 |
| 2019-10-21 | 0.769 |
| 2019-10-22 | 0.774 |
| 2019-10-23 | 0.762 |
| 2019-10-24 | 0.773 |
| 2019-10-25 | 0.771 |
| 2019-10-28 | 0.772 |
| 2019-10-29 | 0.79 |
| 2019-10-30 | 0.785 |
| 2019-10-31 | 0.782 |
| 2019-11-01 | 0.784 |
| 2019-11-04 | 0.813 |
| 2019-11-05 | 0.819 |
| 2019-11-06 | 0.817 |
| 2019-11-07 | 0.817 |
| 2019-11-08 | 0.82 |
| 2019-11-11 | 0.82 |
| 2019-11-12 | 0.818 |
| 2019-11-13 | 0.815 |
| 2019-11-14 | 0.807 |
| 2019-11-15 | 0.809 |
| 2019-11-18 | 0.809 |
| 2019-11-19 | 0.798 |
| 2019-11-20 | 0.797 |
| 2019-11-21 | 0.79 |
| 2019-11-22 | 0.79 |
| 2019-11-25 | 0.791 |
| 2019-11-26 | 0.789 |
| 2019-11-27 | 0.771 |
| 2019-11-28 | 0.778 |
| 2019-11-29 | 0.783 |
| 2019-12-02 | 0.782 |
| 2019-12-03 | 0.794 |
| 2019-12-04 | 0.778 |
| 2019-12-05 | 0.77 |
| 2019-12-06 | 0.77 |
| 2019-12-09 | 0.77 |
| 2019-12-10 | 0.778 |
| 2019-12-11 | 0.797 |
| 2019-12-12 | 0.809 |
| 2019-12-13 | 0.811 |
| 2019-12-16 | 0.812 |
| 2019-12-17 | 0.825 |
| 2019-12-18 | 0.832 |
| 2019-12-19 | 0.855 |
| 2019-12-20 | 0.857 |
| 2019-12-23 | 0.867 |
| 2019-12-24 | 0.865 |
| 2019-12-27 | 0.883 |
| 2019-12-30 | 0.882 |
| 2019-12-31 | 0.898 |
| 2020-01-02 | 0.902 |
| 2020-01-03 | 0.893 |
| 2020-01-06 | 0.883 |
| 2020-01-07 | 0.881 |
| 2020-01-08 | 0.869 |
| 2020-01-09 | 0.875 |
| 2020-01-10 | 0.871 |
| 2020-01-13 | 0.872 |
| 2020-01-14 | 0.877 |
| 2020-01-15 | 0.875 |
| 2020-01-16 | 0.869 |
| 2020-01-17 | 0.88 |
| 2020-01-20 | 0.88 |
| 2020-01-21 | 0.883 |
| 2020-01-22 | 0.882 |
| 2020-01-23 | 0.876 |
| 2020-01-24 | 0.876 |
| 2020-01-28 | 0.868 |
| 2020-01-29 | 0.865 |
| 2020-01-30 | 0.82 |
| 2020-01-31 | 0.823 |
| 2020-02-03 | 0.819 |
| 2020-02-04 | 0.827 |
| 2020-02-05 | 0.831 |
| 2020-02-06 | 0.834 |
| 2020-02-07 | 0.835 |
| 2020-02-10 | 0.831 |
| 2020-02-11 | 0.829 |
| 2020-02-12 | 0.83 |
| 2020-02-13 | 0.83 |
| 2020-02-14 | 0.83 |
| 2020-02-17 | 0.83 |
| 2020-02-18 | 0.83 |
| 2020-02-19 | 0.831 |
| 2020-02-20 | 0.828 |
| 2020-02-21 | 0.826 |
| 2020-02-24 | 0.815 |
| 2020-02-25 | 0.807 |
| 2020-02-26 | 0.809 |
| 2020-02-27 | 0.801 |
| 2020-02-28 | 0.783 |
| 2020-03-02 | 0.49 |
| 2020-03-03 | 0.463 |
| 2020-03-04 | 0.413 |
| 2020-03-05 | 0.415 |
| 2020-03-06 | 0.416 |
| 2020-03-09 | 0.51 |
| 2020-03-10 | 0.517 |
| 2020-03-11 | 0.511 |
| 2020-03-12 | 0.528 |
| 2020-03-13 | 0.647 |
| 2020-03-16 | 0.505 |
| 2020-03-17 | 0.633 |
| 2020-03-18 | 0.645 |
| 2020-03-19 | 0.37 |
| 2020-03-20 | 0.288 |
| 2020-03-23 | 0.29 |
| 2020-03-24 | 0.298 |
| 2020-03-25 | 0.287 |
| 2020-03-26 | 0.256 |
| 2020-03-27 | 0.205 |
| 2020-03-30 | 0.202 |
| 2020-03-31 | 0.205 |
| 2020-04-01 | 0.192 |
| 2020-04-02 | 0.191 |
| 2020-04-03 | 0.188 |
| 2020-04-06 | 0.18 |
| 2020-04-07 | 0.166 |
| 2020-04-08 | 0.125 |
| 2020-04-09 | 0.158 |
| 2020-04-14 | 0.157 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-annum] Per cent annum |