Treasury Bond 133 5.50% 21-Apr-2023 [FCMYAPR23D]
- min:
- -0.015
- max:
- 3.6
- avg:
- 1.054
- σ:
- 1.094
Period | Value |
2019-01-02 | 1.865 |
2019-01-03 | 1.79 |
2019-01-04 | 1.83 |
2019-01-07 | 1.86 |
2019-01-08 | 1.88 |
2019-01-09 | 1.895 |
2019-01-10 | 1.88 |
2019-01-11 | 1.87 |
2019-01-14 | 1.845 |
2019-01-15 | 1.855 |
2019-01-16 | 1.84 |
2019-01-17 | 1.83 |
2019-01-18 | 1.865 |
2019-01-21 | 1.855 |
2019-01-22 | 1.855 |
2019-01-23 | 1.825 |
2019-01-24 | 1.8 |
2019-01-25 | 1.75 |
2019-01-29 | 1.765 |
2019-01-30 | 1.79 |
2019-01-31 | 1.78 |
2019-02-01 | 1.76 |
2019-02-04 | 1.775 |
2019-02-05 | 1.79 |
2019-02-06 | 1.68 |
2019-02-07 | 1.655 |
2019-02-08 | 1.62 |
2019-02-11 | 1.62 |
2019-02-12 | 1.665 |
2019-02-13 | 1.695 |
2019-02-14 | 1.695 |
2019-02-15 | 1.66 |
2019-02-18 | 1.69 |
2019-02-19 | 1.685 |
2019-02-20 | 1.645 |
2019-02-21 | 1.6 |
2019-02-22 | 1.645 |
2019-02-25 | 1.66 |
2019-02-26 | 1.665 |
2019-02-27 | 1.645 |
2019-02-28 | 1.64 |
2019-03-01 | 1.685 |
2019-03-04 | 1.705 |
2019-03-05 | 1.67 |
2019-03-06 | 1.605 |
2019-03-07 | 1.615 |
2019-03-08 | 1.59 |
2019-03-11 | 1.595 |
2019-03-12 | 1.595 |
2019-03-13 | 1.53 |
2019-03-14 | 1.52 |
2019-03-15 | 1.535 |
2019-03-18 | 1.545 |
2019-03-19 | 1.5 |
2019-03-20 | 1.485 |
2019-03-21 | 1.46 |
2019-03-22 | 1.43 |
2019-03-25 | 1.395 |
2019-03-26 | 1.435 |
2019-03-27 | 1.39 |
2019-03-28 | 1.36 |
2019-03-29 | 1.385 |
2019-04-01 | 1.41 |
2019-04-02 | 1.38 |
2019-04-03 | 1.41 |
2019-04-04 | 1.445 |
2019-04-05 | 1.46 |
2019-04-08 | 1.435 |
2019-04-09 | 1.44 |
2019-04-10 | 1.445 |
2019-04-11 | 1.44 |
2019-04-12 | 1.455 |
2019-04-15 | 1.495 |
2019-04-16 | 1.47 |
2019-04-17 | 1.48 |
2019-04-18 | 1.48 |
2019-04-23 | 1.435 |
2019-04-24 | 1.285 |
2019-04-26 | 1.3 |
2019-04-29 | 1.305 |
2019-04-30 | 1.29 |
2019-05-01 | 1.29 |
2019-05-02 | 1.3 |
2019-05-03 | 1.3 |
2019-05-06 | 1.26 |
2019-05-07 | 1.33 |
2019-05-08 | 1.29 |
2019-05-09 | 1.275 |
2019-05-10 | 1.285 |
2019-05-13 | 1.275 |
2019-05-14 | 1.245 |
2019-05-15 | 1.245 |
2019-05-16 | 1.195 |
2019-05-17 | 1.2 |
2019-05-20 | 1.25 |
2019-05-21 | 1.195 |
2019-05-22 | 1.195 |
2019-05-23 | 1.16 |
2019-05-24 | 1.115 |
2019-05-27 | 1.145 |
2019-05-28 | 1.135 |
2019-05-29 | 1.105 |
2019-05-30 | 1.145 |
2019-05-31 | 1.11 |
2019-06-03 | 1.135 |
2019-06-04 | 1.13 |
2019-06-05 | 1.095 |
2019-06-06 | 1.07 |
2019-06-07 | 1.08 |
2019-06-11 | 1.065 |
2019-06-12 | 1.04 |
2019-06-13 | 1.005 |
2019-06-14 | 0.995 |
2019-06-17 | 1.025 |
2019-06-18 | 1.005 |
2019-06-19 | 0.975 |
2019-06-20 | 0.925 |
2019-06-21 | 0.9 |
2019-06-24 | 0.91 |
2019-06-25 | 0.9 |
2019-06-26 | 0.925 |
2019-06-27 | 0.975 |
2019-06-28 | 0.965 |
2019-07-01 | 0.985 |
2019-07-02 | 0.98 |
2019-07-03 | 0.935 |
2019-07-04 | 0.945 |
2019-07-05 | 0.94 |
2019-07-08 | 0.96 |
2019-07-09 | 0.95 |
2019-07-10 | 0.975 |
2019-07-11 | 0.94 |
2019-07-12 | 0.995 |
2019-07-15 | 1.01 |
2019-07-16 | 0.975 |
2019-07-17 | 0.96 |
2019-07-18 | 0.94 |
2019-07-19 | 0.95 |
2019-07-22 | 0.94 |
2019-07-23 | 0.93 |
2019-07-24 | 0.895 |
2019-07-25 | 0.855 |
2019-07-26 | 0.85 |
2019-07-29 | 0.835 |
2019-07-30 | 0.82 |
2019-07-31 | 0.81 |
2019-08-01 | 0.84 |
2019-08-02 | 0.75 |
2019-08-05 | 0.675 |
2019-08-06 | 0.705 |
2019-08-07 | 0.655 |
2019-08-08 | 0.69 |
2019-08-09 | 0.67 |
2019-08-12 | 0.67 |
2019-08-13 | 0.665 |
2019-08-14 | 0.67 |
2019-08-15 | 0.66 |
2019-08-16 | 0.665 |
2019-08-19 | 0.675 |
2019-08-20 | 0.685 |
2019-08-21 | 0.675 |
2019-08-22 | 0.675 |
2019-08-23 | 0.71 |
2019-08-26 | 0.66 |
2019-08-27 | 0.69 |
2019-08-28 | 0.675 |
2019-08-29 | 0.67 |
2019-08-30 | 0.67 |
2019-09-02 | 0.69 |
2019-09-03 | 0.695 |
2019-09-04 | 0.715 |
2019-09-05 | 0.74 |
2019-09-06 | 0.815 |
2019-09-09 | 0.805 |
2019-09-10 | 0.825 |
2019-09-11 | 0.865 |
2019-09-12 | 0.875 |
2019-09-13 | 0.89 |
2019-09-16 | 0.91 |
2019-09-17 | 0.85 |
2019-09-18 | 0.85 |
2019-09-19 | 0.77 |
2019-09-20 | 0.735 |
2019-09-23 | 0.73 |
2019-09-24 | 0.715 |
2019-09-25 | 0.705 |
2019-09-26 | 0.7 |
2019-09-27 | 0.695 |
2019-09-30 | 0.735 |
2019-10-01 | 0.655 |
2019-10-02 | 0.625 |
2019-10-03 | 0.605 |
2019-10-04 | 0.59 |
2019-10-07 | 0.565 |
2019-10-08 | 0.6 |
2019-10-09 | 0.595 |
2019-10-10 | 0.595 |
2019-10-11 | 0.68 |
2019-10-14 | 0.705 |
2019-10-15 | 0.69 |
2019-10-16 | 0.71 |
2019-10-17 | 0.755 |
2019-10-18 | 0.77 |
2019-10-21 | 0.795 |
2019-10-22 | 0.795 |
2019-10-23 | 0.755 |
2019-10-24 | 0.735 |
2019-10-25 | 0.72 |
2019-10-28 | 0.745 |
2019-10-29 | 0.825 |
2019-10-30 | 0.79 |
2019-10-31 | 0.815 |
2019-11-01 | 0.79 |
2019-11-04 | 0.835 |
2019-11-05 | 0.865 |
2019-11-06 | 0.89 |
2019-11-07 | 0.86 |
2019-11-08 | 0.895 |
2019-11-11 | 0.88 |
2019-11-12 | 0.86 |
2019-11-13 | 0.835 |
2019-11-14 | 0.755 |
2019-11-15 | 0.76 |
2019-11-18 | 0.76 |
2019-11-19 | 0.73 |
2019-11-20 | 0.715 |
2019-11-21 | 0.725 |
2019-11-22 | 0.74 |
2019-11-25 | 0.74 |
2019-11-26 | 0.735 |
2019-11-27 | 0.65 |
2019-11-28 | 0.625 |
2019-11-29 | 0.65 |
2019-12-02 | 0.69 |
2019-12-03 | 0.77 |
2019-12-04 | 0.68 |
2019-12-05 | 0.685 |
2019-12-06 | 0.705 |
2019-12-09 | 0.715 |
2019-12-10 | 0.69 |
2019-12-11 | 0.715 |
2019-12-12 | 0.705 |
2019-12-13 | 0.8 |
2019-12-16 | 0.75 |
2019-12-17 | 0.725 |
2019-12-18 | 0.76 |
2019-12-19 | 0.83 |
2019-12-20 | 0.87 |
2019-12-23 | 0.885 |
2019-12-24 | 0.9 |
2019-12-27 | 0.91 |
2019-12-30 | 0.9 |
2019-12-31 | 0.935 |
2020-01-02 | 0.895 |
2020-01-03 | 0.83 |
2020-01-06 | 0.795 |
2020-01-07 | 0.795 |
2020-01-08 | 0.77 |
2020-01-09 | 0.805 |
2020-01-10 | 0.81 |
2020-01-13 | 0.795 |
2020-01-14 | 0.82 |
2020-01-15 | 0.805 |
2020-01-16 | 0.78 |
2020-01-17 | 0.765 |
2020-01-20 | 0.76 |
2020-01-21 | 0.75 |
2020-01-22 | 0.71 |
2020-01-23 | 0.735 |
2020-01-24 | 0.74 |
2020-01-28 | 0.63 |
2020-01-29 | 0.685 |
2020-01-30 | 0.635 |
2020-01-31 | 0.63 |
2020-02-03 | 0.595 |
2020-02-04 | 0.625 |
2020-02-05 | 0.72 |
2020-02-06 | 0.765 |
2020-02-07 | 0.725 |
2020-02-10 | 0.705 |
2020-02-11 | 0.715 |
2020-02-12 | 0.745 |
2020-02-13 | 0.73 |
2020-02-14 | 0.72 |
2020-02-17 | 0.735 |
2020-02-18 | 0.72 |
2020-02-19 | 0.72 |
2020-02-20 | 0.68 |
2020-02-21 | 0.64 |
2020-02-24 | 0.625 |
2020-02-25 | 0.635 |
2020-02-26 | 0.605 |
2020-02-27 | 0.56 |
2020-02-28 | 0.505 |
2020-03-02 | 0.455 |
2020-03-03 | 0.45 |
2020-03-04 | 0.38 |
2020-03-05 | 0.415 |
2020-03-06 | 0.365 |
2020-03-09 | 0.375 |
2020-03-10 | 0.48 |
2020-03-11 | 0.4 |
2020-03-12 | 0.42 |
2020-03-13 | 0.555 |
2020-03-16 | 0.44 |
2020-03-17 | 0.505 |
2020-03-18 | 0.495 |
2020-03-19 | 0.34 |
2020-03-20 | 0.29 |
2020-03-23 | 0.31 |
2020-03-24 | 0.3 |
2020-03-25 | 0.32 |
2020-03-26 | 0.295 |
2020-03-27 | 0.275 |
2020-03-30 | 0.3 |
2020-03-31 | 0.245 |
2020-04-01 | 0.21 |
2020-04-02 | 0.245 |
2020-04-03 | 0.24 |
2020-04-06 | 0.25 |
2020-04-07 | 0.265 |
2020-04-08 | 0.245 |
2020-04-09 | 0.265 |
2020-04-14 | 0.255 |
2020-04-15 | 0.27 |
2020-04-16 | 0.25 |
2020-04-17 | 0.26 |
2020-04-20 | 0.27 |
2020-04-21 | 0.265 |
2020-04-22 | 0.265 |
2020-04-23 | 0.27 |
2020-04-24 | 0.265 |
2020-04-27 | 0.265 |
2020-04-28 | 0.26 |
2020-04-29 | 0.255 |
2020-04-30 | 0.25 |
2020-05-01 | 0.245 |
2020-05-04 | 0.24 |
2020-05-05 | 0.235 |
2020-05-06 | 0.25 |
2020-05-07 | 0.245 |
2020-05-08 | 0.225 |
2020-05-11 | 0.23 |
2020-05-12 | 0.225 |
2020-05-13 | 0.23 |
2020-05-14 | 0.23 |
2020-05-15 | 0.235 |
2020-05-18 | 0.24 |
2020-05-19 | 0.255 |
2020-05-20 | 0.255 |
2020-05-21 | 0.245 |
2020-05-22 | 0.245 |
2020-05-25 | 0.25 |
2020-05-26 | 0.255 |
2020-05-27 | 0.25 |
2020-05-28 | 0.255 |
2020-05-29 | 0.255 |
2020-06-01 | 0.255 |
2020-06-02 | 0.255 |
2020-06-03 | 0.26 |
2020-06-04 | 0.27 |
2020-06-05 | 0.275 |
2020-06-09 | 0.27 |
2020-06-10 | 0.265 |
2020-06-11 | 0.245 |
2020-06-12 | 0.245 |
2020-06-15 | 0.24 |
2020-06-16 | 0.245 |
2020-06-17 | 0.245 |
2020-06-18 | 0.24 |
2020-06-19 | 0.245 |
2020-06-22 | 0.25 |
2020-06-23 | 0.26 |
2020-06-24 | 0.26 |
2020-06-25 | 0.255 |
2020-06-26 | 0.25 |
2020-06-29 | 0.255 |
2020-06-30 | 0.25 |
2020-07-01 | 0.26 |
2020-07-02 | 0.255 |
2020-07-03 | 0.255 |
2020-07-06 | 0.26 |
2020-07-07 | 0.25 |
2020-07-08 | 0.245 |
2020-07-09 | 0.255 |
2020-07-10 | 0.255 |
2020-07-13 | 0.27 |
2020-07-14 | 0.28 |
2020-07-15 | 0.27 |
2020-07-16 | 0.27 |
2020-07-17 | 0.265 |
2020-07-20 | 0.27 |
2020-07-21 | 0.27 |
2020-07-22 | 0.275 |
2020-07-23 | 0.27 |
2020-07-24 | 0.265 |
2020-07-27 | 0.275 |
2020-07-28 | 0.28 |
2020-07-29 | 0.275 |
2020-07-30 | 0.27 |
2020-07-31 | 0.27 |
2020-08-04 | 0.255 |
2020-08-05 | 0.255 |
2020-08-06 | 0.26 |
2020-08-07 | 0.255 |
2020-08-10 | 0.26 |
2020-08-11 | 0.265 |
2020-08-12 | 0.255 |
2020-08-13 | 0.245 |
2020-08-14 | 0.25 |
2020-08-17 | 0.26 |
2020-08-18 | 0.255 |
2020-08-19 | 0.255 |
2020-08-20 | 0.255 |
2020-08-21 | 0.255 |
2020-08-24 | 0.255 |
2020-08-25 | 0.255 |
2020-08-26 | 0.27 |
2020-08-27 | 0.26 |
2020-08-28 | 0.27 |
2020-08-31 | 0.26 |
2020-09-01 | 0.255 |
2020-09-02 | 0.255 |
2020-09-03 | 0.26 |
2020-09-04 | 0.26 |
2020-09-07 | 0.265 |
2020-09-08 | 0.265 |
2020-09-09 | 0.25 |
2020-09-10 | 0.25 |
2020-09-11 | 0.25 |
2020-09-14 | 0.235 |
2020-09-15 | 0.235 |
2020-09-16 | 0.23 |
2020-09-17 | 0.215 |
2020-09-18 | 0.23 |
2020-09-21 | 0.22 |
2020-09-22 | 0.2 |
2020-09-23 | 0.18 |
2020-09-24 | 0.16 |
2020-09-25 | 0.16 |
2020-09-28 | 0.15 |
2020-09-29 | 0.155 |
2020-09-30 | 0.16 |
2020-10-01 | 0.18 |
2020-10-02 | 0.165 |
2020-10-06 | 0.155 |
2020-10-07 | 0.13 |
2020-10-08 | 0.135 |
2020-10-09 | 0.135 |
2020-10-12 | 0.135 |
2020-10-13 | 0.135 |
2020-10-14 | 0.14 |
2020-10-15 | 0.135 |
2020-10-16 | 0.12 |
2020-10-19 | 0.13 |
2020-10-20 | 0.125 |
2020-10-21 | 0.13 |
2020-10-22 | 0.125 |
2020-10-23 | 0.13 |
2020-10-26 | 0.12 |
2020-10-27 | 0.115 |
2020-10-28 | 0.12 |
2020-10-29 | 0.12 |
2020-10-30 | 0.12 |
2020-11-02 | 0.115 |
2020-11-03 | 0.095 |
2020-11-04 | 0.1 |
2020-11-05 | 0.1 |
2020-11-06 | 0.1 |
2020-11-09 | 0.095 |
2020-11-10 | 0.11 |
2020-11-11 | 0.115 |
2020-11-12 | 0.11 |
2020-11-13 | 0.12 |
2020-11-16 | 0.11 |
2020-11-17 | 0.12 |
2020-11-18 | 0.105 |
2020-11-19 | 0.105 |
2020-11-20 | 0.105 |
2020-11-23 | 0.105 |
2020-11-24 | 0.105 |
2020-11-25 | 0.115 |
2020-11-26 | 0.105 |
2020-11-27 | 0.105 |
2020-11-30 | 0.11 |
2020-12-01 | 0.115 |
2020-12-02 | 0.125 |
2020-12-03 | 0.125 |
2020-12-04 | 0.125 |
2020-12-07 | 0.13 |
2020-12-08 | 0.13 |
2020-12-09 | 0.14 |
2020-12-10 | 0.11 |
2020-12-11 | 0.105 |
2020-12-14 | 0.105 |
2020-12-15 | 0.11 |
2020-12-16 | 0.11 |
2020-12-17 | 0.105 |
2020-12-18 | 0.11 |
2020-12-21 | 0.1 |
2020-12-22 | 0.095 |
2020-12-23 | 0.1 |
2020-12-24 | 0.1 |
2020-12-29 | 0.095 |
2020-12-30 | 0.1 |
2020-12-31 | 0.095 |
2021-01-04 | 0.1 |
2021-01-05 | 0.1 |
2021-01-06 | 0.1 |
2021-01-07 | 0.1 |
2021-01-08 | 0.1 |
2021-01-11 | 0.095 |
2021-01-12 | 0.095 |
2021-01-13 | 0.105 |
2021-01-14 | 0.1 |
2021-01-15 | 0.095 |
2021-01-18 | 0.095 |
2021-01-19 | 0.095 |
2021-01-20 | 0.095 |
2021-01-21 | 0.095 |
2021-01-22 | 0.1 |
2021-01-25 | 0.095 |
2021-01-27 | 0.1 |
2021-01-28 | 0.1 |
2021-01-29 | 0.105 |
2021-02-01 | 0.105 |
2021-02-02 | 0.11 |
2021-02-03 | 0.1 |
2021-02-04 | 0.105 |
2021-02-05 | 0.105 |
2021-02-08 | 0.1 |
2021-02-09 | 0.095 |
2021-02-10 | 0.095 |
2021-02-11 | 0.09 |
2021-02-12 | 0.095 |
2021-02-15 | 0.1 |
2021-02-16 | 0.1 |
2021-02-17 | 0.11 |
2021-02-18 | 0.115 |
2021-02-19 | 0.125 |
2021-02-22 | 0.125 |
2021-02-23 | 0.12 |
2021-02-24 | 0.12 |
2021-02-25 | 0.12 |
2021-02-26 | 0.11 |
2021-03-01 | 0.11 |
2021-03-02 | 0.105 |
2021-03-03 | 0.115 |
2021-03-04 | 0.13 |
2021-03-05 | 0.125 |
2021-03-08 | 0.13 |
2021-03-09 | 0.115 |
2021-03-10 | 0.1 |
2021-03-11 | 0.09 |
2021-03-12 | 0.09 |
2021-03-15 | 0.085 |
2021-03-16 | 0.085 |
2021-03-17 | 0.085 |
2021-03-18 | 0.09 |
2021-03-19 | 0.085 |
2021-03-22 | 0.085 |
2021-03-23 | 0.08 |
2021-03-24 | 0.08 |
2021-03-25 | 0.075 |
2021-03-26 | 0.07 |
2021-03-29 | 0.075 |
2021-03-30 | 0.07 |
2021-03-31 | 0.075 |
2021-04-01 | 0.075 |
2021-04-06 | 0.075 |
2021-04-07 | 0.075 |
2021-04-08 | 0.075 |
2021-04-09 | 0.07 |
2021-04-12 | 0.07 |
2021-04-13 | 0.07 |
2021-04-14 | 0.07 |
2021-04-15 | 0.075 |
2021-04-16 | 0.07 |
2021-04-19 | 0.07 |
2021-04-20 | 0.07 |
2021-04-21 | 0.07 |
2021-04-22 | 0.07 |
2021-04-23 | 0.065 |
2021-04-26 | 0.07 |
2021-04-27 | 0.07 |
2021-04-28 | 0.07 |
2021-04-29 | 0.07 |
2021-04-30 | 0.07 |
2021-05-03 | 0.08 |
2021-05-04 | 0.08 |
2021-05-05 | 0.085 |
2021-05-06 | 0.09 |
2021-05-07 | 0.085 |
2021-05-10 | 0.08 |
2021-05-11 | 0.075 |
2021-05-12 | 0.075 |
2021-05-13 | 0.075 |
2021-05-14 | 0.075 |
2021-05-17 | 0.075 |
2021-05-18 | 0.07 |
2021-05-19 | 0.07 |
2021-05-20 | 0.07 |
2021-05-21 | 0.07 |
2021-05-24 | 0.07 |
2021-05-25 | 0.065 |
2021-05-26 | 0.055 |
2021-05-27 | 0.055 |
2021-05-28 | 0.055 |
2021-05-31 | 0.05 |
2021-06-01 | 0.045 |
2021-06-02 | 0.045 |
2021-06-03 | 0.03 |
2021-06-04 | 0.04 |
2021-06-07 | 0.045 |
2021-06-08 | 0.045 |
2021-06-09 | 0.03 |
2021-06-10 | 0.005 |
2021-06-11 | -0.015 |
2021-06-15 | -0.005 |
2021-06-16 | 0 |
2021-06-17 | 0.005 |
2021-06-18 | 0.055 |
2021-06-21 | 0.08 |
2021-06-22 | 0.075 |
2021-06-23 | 0.07 |
2021-06-24 | 0.06 |
2021-06-25 | 0.065 |
2021-06-28 | 0.06 |
2021-06-29 | 0.06 |
2021-06-30 | 0.05 |
2021-07-01 | 0.045 |
2021-07-02 | 0.04 |
2021-07-05 | 0.05 |
2021-07-06 | 0.06 |
2021-07-07 | 0.05 |
2021-07-08 | 0.05 |
2021-07-09 | 0.055 |
2021-07-12 | 0.045 |
2021-07-13 | 0.045 |
2021-07-14 | 0.035 |
2021-07-15 | 0.035 |
2021-07-16 | 0.035 |
2021-07-19 | 0.03 |
2021-07-20 | 0.025 |
2021-07-21 | 0.02 |
2021-07-22 | 0.02 |
2021-07-23 | 0.02 |
2021-07-26 | 0.03 |
2021-07-27 | 0.02 |
2021-07-28 | 0.01 |
2021-07-29 | 0.005 |
2021-07-30 | 0.015 |
2021-08-03 | 0.015 |
2021-08-04 | 0.015 |
2021-08-05 | 0.02 |
2021-08-06 | 0.035 |
2021-08-09 | 0.035 |
2021-08-10 | 0.035 |
2021-08-11 | 0.035 |
2021-08-12 | 0.035 |
2021-08-13 | 0.035 |
2021-08-16 | 0.03 |
2021-08-17 | 0.025 |
2021-08-18 | 0.025 |
2021-08-19 | 0.025 |
2021-08-20 | 0.01 |
2021-08-23 | 0.01 |
2021-08-24 | 0.01 |
2021-08-25 | 0.015 |
2021-08-26 | 0.015 |
2021-08-27 | 0.015 |
2021-08-30 | 0.01 |
2021-08-31 | 0.005 |
2021-09-01 | 0.01 |
2021-09-02 | 0.005 |
2021-09-03 | 0.005 |
2021-09-06 | 0 |
2021-09-07 | 0.005 |
2021-09-08 | 0.005 |
2021-09-09 | 0.005 |
2021-09-10 | 0 |
2021-09-13 | 0 |
2021-09-14 | 0 |
2021-09-15 | 0.005 |
2021-09-16 | 0.005 |
2021-09-17 | 0.005 |
2021-09-20 | 0 |
2021-09-21 | 0 |
2021-09-22 | 0 |
2021-09-23 | 0 |
2021-09-24 | 0.005 |
2021-09-27 | 0.01 |
2021-09-28 | 0.02 |
2021-09-29 | 0.015 |
2021-09-30 | 0.025 |
2021-10-01 | 0.035 |
2021-10-05 | 0.065 |
2021-10-06 | 0.075 |
2021-10-07 | 0.08 |
2021-10-08 | 0.075 |
2021-10-11 | 0.085 |
2021-10-12 | 0.095 |
2021-10-13 | 0.095 |
2021-10-14 | 0.09 |
2021-10-15 | 0.09 |
2021-10-18 | 0.125 |
2021-10-19 | 0.14 |
2021-10-20 | 0.155 |
2021-10-21 | 0.145 |
2021-10-22 | 0.125 |
2021-10-25 | 0.13 |
2021-10-26 | 0.14 |
2021-10-27 | 0.19 |
2021-10-28 | 0.465 |
2021-10-29 | 0.585 |
2021-11-01 | 0.535 |
2021-11-02 | 0.52 |
2021-11-03 | 0.46 |
2021-11-04 | 0.445 |
2021-11-05 | 0.43 |
2021-11-08 | 0.385 |
2021-11-09 | 0.38 |
2021-11-10 | 0.415 |
2021-11-11 | 0.465 |
2021-11-12 | 0.455 |
2021-11-15 | 0.445 |
2021-11-16 | 0.465 |
2021-11-17 | 0.42 |
2021-11-18 | 0.39 |
2021-11-19 | 0.37 |
2021-11-22 | 0.385 |
2021-11-23 | 0.425 |
2021-11-24 | 0.39 |
2021-11-25 | 0.38 |
2021-11-26 | 0.34 |
2021-11-29 | 0.325 |
2021-11-30 | 0.345 |
2021-12-01 | 0.355 |
2021-12-02 | 0.36 |
2021-12-03 | 0.36 |
2021-12-06 | 0.345 |
2021-12-07 | 0.365 |
2021-12-08 | 0.355 |
2021-12-09 | 0.35 |
2021-12-10 | 0.345 |
2021-12-13 | 0.345 |
2021-12-14 | 0.345 |
2021-12-15 | 0.355 |
2021-12-16 | 0.39 |
2021-12-17 | 0.395 |
2021-12-20 | 0.365 |
2021-12-21 | 0.365 |
2021-12-22 | 0.305 |
2021-12-23 | 0.32 |
2021-12-24 | 0.325 |
2021-12-29 | 0.315 |
2021-12-30 | 0.33 |
2021-12-31 | 0.35 |
2022-01-04 | 0.37 |
2022-01-05 | 0.405 |
2022-01-06 | 0.435 |
2022-01-07 | 0.42 |
2022-01-10 | 0.43 |
2022-01-11 | 0.44 |
2022-01-12 | 0.44 |
2022-01-13 | 0.495 |
2022-01-14 | 0.515 |
2022-01-17 | 0.55 |
2022-01-18 | 0.58 |
2022-01-19 | 0.61 |
2022-01-20 | 0.635 |
2022-01-21 | 0.57 |
2022-01-24 | 0.595 |
2022-01-25 | 0.615 |
2022-01-27 | 0.665 |
2022-01-28 | 0.615 |
2022-01-31 | 0.545 |
2022-02-01 | 0.56 |
2022-02-02 | 0.545 |
2022-02-03 | 0.53 |
2022-02-04 | 0.585 |
2022-02-07 | 0.635 |
2022-02-08 | 0.68 |
2022-02-09 | 0.665 |
2022-02-10 | 0.645 |
2022-02-11 | 0.74 |
2022-02-14 | 0.69 |
2022-02-15 | 0.74 |
2022-02-16 | 0.74 |
2022-02-17 | 0.685 |
2022-02-18 | 0.7 |
2022-02-21 | 0.695 |
2022-02-22 | 0.7 |
2022-02-23 | 0.725 |
2022-02-24 | 0.66 |
2022-02-25 | 0.675 |
2022-02-28 | 0.575 |
2022-03-01 | 0.56 |
2022-03-02 | 0.5 |
2022-03-03 | 0.555 |
2022-03-04 | 0.62 |
2022-03-07 | 0.63 |
2022-03-08 | 0.68 |
2022-03-09 | 0.745 |
2022-03-10 | 0.745 |
2022-03-11 | 0.765 |
2022-03-14 | 0.785 |
2022-03-15 | 0.785 |
2022-03-16 | 0.745 |
2022-03-17 | 0.77 |
2022-03-18 | 0.825 |
2022-03-21 | 0.83 |
2022-03-22 | 0.945 |
2022-03-23 | 0.905 |
2022-03-24 | 0.845 |
2022-03-25 | 0.91 |
2022-03-28 | 1.05 |
2022-03-29 | 1.115 |
2022-03-30 | 1.04 |
2022-03-31 | 1.04 |
2022-04-01 | 1.05 |
2022-04-04 | 1.075 |
2022-04-05 | 1.185 |
2022-04-06 | 1.355 |
2022-04-07 | 1.355 |
2022-04-08 | 1.36 |
2022-04-11 | 1.36 |
2022-04-12 | 1.37 |
2022-04-13 | 1.355 |
2022-04-14 | 1.265 |
2022-04-19 | 1.35 |
2022-04-20 | 1.42 |
2022-04-21 | 1.475 |
2022-04-22 | 1.64 |
2022-04-26 | 1.625 |
2022-04-27 | 1.695 |
2022-04-28 | 1.75 |
2022-04-29 | 1.815 |
2022-05-02 | 1.885 |
2022-05-03 | 2.075 |
2022-05-04 | 2.39 |
2022-05-05 | 2.125 |
2022-05-06 | 2.135 |
2022-05-09 | 2.135 |
2022-05-10 | 2.065 |
2022-05-11 | 2.05 |
2022-05-12 | 2.025 |
2022-05-13 | 1.975 |
2022-05-16 | 1.97 |
2022-05-17 | 2.015 |
2022-05-18 | 2.035 |
2022-05-19 | 1.985 |
2022-05-20 | 1.92 |
2022-05-23 | 1.95 |
2022-05-24 | 1.94 |
2022-05-25 | 1.865 |
2022-05-26 | 1.875 |
2022-05-27 | 1.925 |
2022-05-30 | 1.935 |
2022-05-31 | 2.01 |
2022-06-01 | 2.05 |
2022-06-02 | 2.175 |
2022-06-03 | 2.135 |
2022-06-06 | 2.13 |
2022-06-07 | 2.365 |
2022-06-08 | 2.32 |
2022-06-09 | 2.33 |
2022-06-10 | 2.335 |
2022-06-14 | 2.625 |
2022-06-15 | 2.815 |
2022-06-16 | 2.755 |
2022-06-17 | 2.84 |
2022-06-20 | 2.82 |
2022-06-21 | 2.67 |
2022-06-22 | 2.525 |
2022-06-23 | 2.495 |
2022-06-24 | 2.39 |
2022-06-27 | 2.445 |
2022-06-28 | 2.44 |
2022-06-29 | 2.41 |
2022-06-30 | 2.38 |
2022-07-01 | 2.32 |
2022-07-04 | 2.35 |
2022-07-05 | 2.375 |
2022-07-06 | 2.375 |
2022-07-07 | 2.38 |
2022-07-08 | 2.405 |
2022-07-11 | 2.395 |
2022-07-12 | 2.31 |
2022-07-13 | 2.315 |
2022-07-14 | 2.465 |
2022-07-15 | 2.465 |
2022-07-18 | 2.515 |
2022-07-19 | 2.61 |
2022-07-20 | 2.64 |
2022-07-21 | 2.645 |
2022-07-22 | 2.57 |
2022-07-25 | 2.535 |
2022-07-26 | 2.54 |
2022-07-27 | 2.435 |
2022-07-28 | 2.4 |
2022-07-29 | 2.305 |
2022-08-02 | 2.375 |
2022-08-03 | 2.5 |
2022-08-04 | 2.605 |
2022-08-05 | 2.615 |
2022-08-08 | 2.715 |
2022-08-09 | 2.77 |
2022-08-10 | 2.83 |
2022-08-11 | 2.82 |
2022-08-12 | 2.85 |
2022-08-15 | 2.79 |
2022-08-16 | 2.695 |
2022-08-17 | 2.71 |
2022-08-18 | 2.73 |
2022-08-19 | 2.75 |
2022-08-22 | 2.815 |
2022-08-23 | 2.855 |
2022-08-24 | 2.83 |
2022-08-25 | 2.8 |
2022-08-26 | 2.745 |
2022-08-29 | 2.825 |
2022-08-30 | 2.775 |
2022-08-31 | 2.76 |
2022-09-01 | 2.825 |
2022-09-02 | 2.795 |
2022-09-05 | 2.795 |
2022-09-06 | 2.815 |
2022-09-07 | 2.885 |
2022-09-08 | 2.79 |
2022-09-09 | 2.815 |
2022-09-12 | 2.86 |
2022-09-13 | 2.845 |
2022-09-14 | 2.915 |
2022-09-15 | 2.965 |
2022-09-16 | 3.025 |
2022-09-19 | 2.995 |
2022-09-20 | 2.98 |
2022-09-21 | 2.995 |
2022-09-23 | 3.195 |
2022-09-26 | 3.295 |
2022-09-27 | 3.265 |
2022-09-28 | 3.25 |
2022-09-29 | 3.205 |
2022-09-30 | 3.18 |
2022-10-04 | 2.94 |
2022-10-05 | 2.865 |
2022-10-06 | 2.925 |
2022-10-07 | 2.94 |
2022-10-10 | 2.92 |
2022-10-11 | 2.995 |
2022-10-12 | 2.95 |
2022-10-13 | 2.995 |
2022-10-14 | 3.085 |
2022-10-17 | 3.1 |
2022-10-18 | 3.115 |
2022-10-19 | 3.155 |
2022-10-20 | 3.215 |
2022-10-21 | 3.235 |
2022-10-24 | 3.18 |
2022-10-25 | 3.125 |
2022-10-26 | 3.095 |
2022-10-27 | 3.14 |
2022-10-28 | 3.095 |
2022-10-31 | 3.135 |
2022-11-01 | 3.085 |
2022-11-02 | 3.165 |
2022-11-03 | 3.205 |
2022-11-04 | 3.13 |
2022-11-07 | 3.175 |
2022-11-08 | 3.2 |
2022-11-09 | 3.17 |
2022-11-10 | 3.115 |
2022-11-11 | 3.085 |
2022-11-14 | 3.12 |
2022-11-15 | 3.12 |
2022-11-16 | 3.135 |
2022-11-17 | 3.095 |
2022-11-18 | 3.1 |
2022-11-21 | 3.095 |
2022-11-22 | 3.085 |
2022-11-23 | 3.1 |
2022-11-24 | 3.105 |
2022-11-25 | 3.115 |
2022-11-28 | 3.095 |
2022-11-29 | 3.145 |
2022-11-30 | 3.085 |
2022-12-01 | 3.06 |
2022-12-02 | 3.045 |
2022-12-05 | 3.04 |
2022-12-06 | 3.15 |
2022-12-07 | 3.145 |
2022-12-08 | 3.135 |
2022-12-09 | 3.14 |
2022-12-12 | 3.16 |
2022-12-13 | 3.165 |
2022-12-14 | 3.165 |
2022-12-15 | 3.155 |
2022-12-16 | 3.145 |
2022-12-19 | 3.175 |
2022-12-20 | 3.19 |
2022-12-21 | 3.145 |
2022-12-22 | 3.155 |
2022-12-23 | 3.175 |
2022-12-28 | 3.22 |
2022-12-29 | 3.21 |
2022-12-30 | 3.21 |
2023-01-03 | 3.21 |
2023-01-04 | 3.19 |
2023-01-05 | 3.215 |
2023-01-06 | 3.235 |
2023-01-09 | 3.23 |
2023-01-10 | 3.24 |
2023-01-11 | 3.255 |
2023-01-12 | 3.245 |
2023-01-13 | 3.225 |
2023-01-16 | 3.235 |
2023-01-17 | 3.23 |
2023-01-18 | 3.21 |
2023-01-19 | 3.155 |
2023-01-20 | 3.165 |
2023-01-23 | 3.18 |
2023-01-24 | 3.19 |
2023-01-25 | 3.26 |
2023-01-27 | 3.275 |
2023-01-30 | 3.27 |
2023-01-31 | 3.275 |
2023-02-01 | 3.3 |
2023-02-02 | 3.29 |
2023-02-03 | 3.28 |
2023-02-06 | 3.325 |
2023-02-07 | 3.48 |
2023-02-08 | 3.465 |
2023-02-09 | 3.48 |
2023-02-10 | 3.525 |
2023-02-13 | 3.515 |
2023-02-14 | 3.52 |
2023-02-15 | 3.525 |
2023-02-16 | 3.5 |
2023-02-17 | 3.495 |
2023-02-20 | 3.505 |
2023-02-21 | 3.525 |
2023-02-22 | 3.54 |
2023-02-23 | 3.54 |
2023-02-24 | 3.52 |
2023-02-27 | 3.545 |
2023-02-28 | 3.56 |
2023-03-01 | 3.54 |
2023-03-02 | 3.575 |
2023-03-03 | 3.585 |
2023-03-06 | 3.57 |
2023-03-07 | 3.575 |
2023-03-08 | 3.6 |
2023-03-09 | 3.6 |
2023-03-10 | 3.565 |
2023-03-13 | 3.55 |
2023-03-14 | 3.495 |
2023-03-15 | 3.5 |
2023-03-16 | 3.42 |
2023-03-17 | 3.46 |
2023-03-20 | 3.435 |
2023-03-21 | 3.43 |
2023-03-22 | 3.445 |
2023-03-23 | 3.415 |
2023-03-24 | 3.39 |
2023-03-27 | 3.355 |
2023-03-28 | 3.37 |
2023-03-29 | 3.37 |
2023-03-30 | 3.375 |