[FCMYAPR33D] Treasury Bond 140 4.50% 21-Apr-2033
Retrieved by DBnomics on September 13, 2025 (2:10 AM)
- from
- 2013-05-20=NA
- to
- 2025-09-10=4.003
- min:
- 0.697
- max:
- 5.005
- avg:
- 2.955
- σ:
- 1.095
Loading chart
| Period | Value |
|---|---|
| 2013-11-19 | 4.854 |
| 2013-11-20 | 4.9 |
| 2013-11-21 | 4.969 |
| 2013-11-22 | 4.946 |
| 2013-11-25 | 4.904 |
| 2013-11-26 | 4.852 |
| 2013-11-27 | 4.81 |
| 2013-11-28 | 4.856 |
| 2013-11-29 | 4.822 |
| 2013-12-02 | 4.879 |
| 2013-12-03 | 4.907 |
| 2013-12-04 | 4.884 |
| 2013-12-05 | 4.974 |
| 2013-12-06 | 5.005 |
| 2013-12-09 | 4.942 |
| 2013-12-10 | 4.956 |
| 2013-12-11 | 4.907 |
| 2013-12-12 | 4.878 |
| 2013-12-13 | 4.875 |
| 2013-12-16 | 4.777 |
| 2013-12-17 | 4.788 |
| 2013-12-18 | 4.79 |
| 2013-12-19 | 4.832 |
| 2013-12-20 | 4.851 |
| 2013-12-23 | 4.826 |
| 2013-12-24 | 4.801 |
| 2013-12-27 | 4.836 |
| 2013-12-30 | 4.831 |
| 2013-12-31 | 4.796 |
| 2014-01-02 | 4.891 |
| 2014-01-03 | 4.906 |
| 2014-01-06 | 4.938 |
| 2014-01-07 | 4.878 |
| 2014-01-08 | 4.86 |
| 2014-01-09 | 4.88 |
| 2014-01-10 | 4.828 |
| 2014-01-13 | 4.788 |
| 2014-01-14 | 4.76 |
| 2014-01-15 | 4.802 |
| 2014-01-16 | 4.754 |
| 2014-01-17 | 4.676 |
| 2014-01-20 | 4.657 |
| 2014-01-21 | 4.682 |
| 2014-01-22 | 4.761 |
| 2014-01-23 | 4.745 |
| 2014-01-24 | 4.621 |
| 2014-01-28 | 4.603 |
| 2014-01-29 | 4.693 |
| 2014-01-30 | 4.581 |
| 2014-01-31 | 4.578 |
| 2014-02-03 | 4.577 |
| 2014-02-04 | 4.57 |
| 2014-02-05 | 4.598 |
| 2014-02-06 | 4.669 |
| 2014-02-07 | 4.732 |
| 2014-02-10 | 4.721 |
| 2014-02-11 | 4.762 |
| 2014-02-12 | 4.803 |
| 2014-02-13 | 4.758 |
| 2014-02-14 | 4.686 |
| 2014-02-17 | 4.739 |
| 2014-02-18 | 4.759 |
| 2014-02-19 | 4.72 |
| 2014-02-20 | 4.718 |
| 2014-02-21 | 4.794 |
| 2014-02-24 | 4.743 |
| 2014-02-25 | 4.737 |
| 2014-02-26 | 4.694 |
| 2014-02-27 | 4.632 |
| 2014-02-28 | 4.602 |
| 2014-03-03 | 4.564 |
| 2014-03-04 | 4.573 |
| 2014-03-05 | 4.623 |
| 2014-03-06 | 4.669 |
| 2014-03-07 | 4.73 |
| 2014-03-10 | 4.779 |
| 2014-03-11 | 4.771 |
| 2014-03-12 | 4.763 |
| 2014-03-13 | 4.753 |
| 2014-03-14 | 4.655 |
| 2014-03-17 | 4.627 |
| 2014-03-18 | 4.661 |
| 2014-03-19 | 4.646 |
| 2014-03-20 | 4.709 |
| 2014-03-21 | 4.739 |
| 2014-03-24 | 4.744 |
| 2014-03-25 | 4.694 |
| 2014-03-26 | 4.681 |
| 2014-03-27 | 4.652 |
| 2014-03-28 | 4.642 |
| 2014-03-31 | 4.659 |
| 2014-04-01 | 4.698 |
| 2014-04-02 | 4.724 |
| 2014-04-03 | 4.734 |
| 2014-04-04 | 4.707 |
| 2014-04-07 | 4.633 |
| 2014-04-08 | 4.628 |
| 2014-04-09 | 4.607 |
| 2014-04-10 | 4.588 |
| 2014-04-11 | 4.553 |
| 2014-04-14 | 4.499 |
| 2014-04-15 | 4.523 |
| 2014-04-16 | 4.508 |
| 2014-04-17 | 4.489 |
| 2014-04-22 | 4.534 |
| 2014-04-23 | 4.49 |
| 2014-04-24 | 4.487 |
| 2014-04-28 | 4.453 |
| 2014-04-29 | 4.465 |
| 2014-04-30 | 4.478 |
| 2014-05-01 | 4.471 |
| 2014-05-02 | 4.442 |
| 2014-05-05 | 4.408 |
| 2014-05-06 | 4.402 |
| 2014-05-07 | 4.37 |
| 2014-05-08 | 4.382 |
| 2014-05-09 | 4.362 |
| 2014-05-12 | 4.37 |
| 2014-05-13 | 4.385 |
| 2014-05-14 | 4.343 |
| 2014-05-15 | 4.297 |
| 2014-05-16 | 4.246 |
| 2014-05-19 | 4.211 |
| 2014-05-20 | 4.24 |
| 2014-05-21 | 4.187 |
| 2014-05-22 | 4.279 |
| 2014-05-23 | 4.315 |
| 2014-05-26 | 4.276 |
| 2014-05-27 | 4.284 |
| 2014-05-28 | 4.24 |
| 2014-05-29 | 4.172 |
| 2014-05-30 | 4.19 |
| 2014-06-02 | 4.206 |
| 2014-06-03 | 4.255 |
| 2014-06-04 | 4.314 |
| 2014-06-05 | 4.305 |
| 2014-06-06 | 4.303 |
| 2014-06-10 | 4.313 |
| 2014-06-11 | 4.372 |
| 2014-06-12 | 4.344 |
| 2014-06-13 | 4.302 |
| 2014-06-16 | 4.257 |
| 2014-06-17 | 4.204 |
| 2014-06-18 | 4.237 |
| 2014-06-19 | 4.16 |
| 2014-06-20 | 4.175 |
| 2014-06-23 | 4.19 |
| 2014-06-24 | 4.136 |
| 2014-06-25 | 4.088 |
| 2014-06-26 | 4.089 |
| 2014-06-27 | 4.045 |
| 2014-06-30 | 4.043 |
| 2014-07-01 | 4.087 |
| 2014-07-02 | 4.065 |
| 2014-07-03 | 4.048 |
| 2014-07-04 | 4.093 |
| 2014-07-07 | 4.098 |
| 2014-07-08 | 4.078 |
| 2014-07-09 | 4.024 |
| 2014-07-10 | 3.97 |
| 2014-07-11 | 3.915 |
| 2014-07-14 | 3.941 |
| 2014-07-15 | 3.939 |
| 2014-07-16 | 3.924 |
| 2014-07-17 | 3.91 |
| 2014-07-18 | 3.876 |
| 2014-07-21 | 3.891 |
| 2014-07-22 | 3.87 |
| 2014-07-23 | 3.912 |
| 2014-07-24 | 3.929 |
| 2014-07-25 | 3.944 |
| 2014-07-28 | 3.93 |
| 2014-07-29 | 3.975 |
| 2014-07-30 | 3.93 |
| 2014-07-31 | 4.013 |
| 2014-08-01 | 4.023 |
| 2014-08-04 | NA |
| 2014-08-05 | 3.974 |
| 2014-08-06 | 4.018 |
| 2014-08-07 | 3.923 |
| 2014-08-08 | 3.782 |
| 2014-08-11 | 3.907 |
| 2014-08-12 | 3.924 |
| 2014-08-13 | 3.964 |
| 2014-08-14 | 3.899 |
| 2014-08-15 | 3.899 |
| 2014-08-18 | 3.855 |
| 2014-08-19 | 3.916 |
| 2014-08-20 | 3.936 |
| 2014-08-21 | 3.987 |
| 2014-08-22 | 3.987 |
| 2014-08-25 | 3.942 |
| 2014-08-26 | 3.86 |
| 2014-08-27 | 3.832 |
| 2014-08-28 | 3.825 |
| 2014-08-29 | 3.795 |
| 2014-09-01 | 3.828 |
| 2014-09-02 | 3.859 |
| 2014-09-03 | 3.939 |
| 2014-09-04 | 3.935 |
| 2014-09-05 | 3.97 |
| 2014-09-08 | 3.953 |
| 2014-09-09 | 4.069 |
| 2014-09-10 | 4.076 |
| 2014-09-11 | 4.116 |
| 2014-09-12 | 4.115 |
| 2014-09-15 | 4.157 |
| 2014-09-16 | 4.125 |
| 2014-09-17 | 4.15 |
| 2014-09-18 | 4.213 |
| 2014-09-19 | 4.239 |
| 2014-09-22 | 4.164 |
| 2014-09-23 | 4.064 |
| 2014-09-24 | 4.117 |
| 2014-09-25 | 4.082 |
| 2014-09-26 | 3.987 |
| 2014-09-29 | 3.998 |
| 2014-09-30 | 3.983 |
| 2014-10-01 | 3.988 |
| 2014-10-02 | 3.924 |
| 2014-10-03 | 3.958 |
| 2014-10-07 | 3.891 |
| 2014-10-08 | 3.857 |
| 2014-10-09 | 3.801 |
| 2014-10-10 | 3.832 |
| 2014-10-13 | 3.8 |
| 2014-10-14 | 3.811 |
| 2014-10-15 | 3.835 |
| 2014-10-16 | 3.677 |
| 2014-10-17 | 3.702 |
| 2014-10-20 | 3.787 |
| 2014-10-21 | 3.667 |
| 2014-10-22 | 3.735 |
| 2014-10-23 | 3.729 |
| 2014-10-24 | 3.744 |
| 2014-10-27 | 3.768 |
| 2014-10-28 | 3.701 |
| 2014-10-29 | 3.755 |
| 2014-10-30 | 3.79 |
| 2014-10-31 | 3.732 |
| 2014-11-03 | 3.712 |
| 2014-11-04 | 3.763 |
| 2014-11-05 | 3.732 |
| 2014-11-06 | 3.692 |
| 2014-11-07 | 3.802 |
| 2014-11-10 | 3.728 |
| 2014-11-11 | 3.772 |
| 2014-11-12 | 3.787 |
| 2014-11-13 | 3.792 |
| 2014-11-14 | 3.781 |
| 2014-11-17 | 3.705 |
| 2014-11-18 | 3.73 |
| 2014-11-19 | 3.719 |
| 2014-11-20 | 3.719 |
| 2014-11-21 | 3.707 |
| 2014-11-24 | 3.696 |
| 2014-11-25 | 3.641 |
| 2014-11-26 | 3.572 |
| 2014-11-27 | 3.553 |
| 2014-11-28 | 3.47 |
| 2014-12-01 | 3.44 |
| 2014-12-02 | 3.556 |
| 2014-12-03 | 3.548 |
| 2014-12-04 | 3.518 |
| 2014-12-05 | 3.493 |
| 2014-12-08 | 3.538 |
| 2014-12-09 | 3.48 |
| 2014-12-10 | 3.38 |
| 2014-12-11 | 3.311 |
| 2014-12-12 | 3.345 |
| 2014-12-15 | 3.338 |
| 2014-12-16 | 3.309 |
| 2014-12-17 | 3.23 |
| 2014-12-18 | 3.3 |
| 2014-12-19 | 3.396 |
| 2014-12-22 | 3.31 |
| 2014-12-23 | 3.285 |
| 2014-12-24 | 3.33 |
| 2014-12-29 | 3.3 |
| 2014-12-30 | 3.21 |
| 2014-12-31 | 3.191 |
| 2015-01-02 | 3.25 |
| 2015-01-05 | 3.137 |
| 2015-01-06 | 3.089 |
| 2015-01-07 | 3.052 |
| 2015-01-08 | 3.09 |
| 2015-01-09 | 3.075 |
| 2015-01-12 | 3.034 |
| 2015-01-13 | 2.944 |
| 2015-01-14 | 2.89 |
| 2015-01-15 | 2.998 |
| 2015-01-16 | 2.879 |
| 2015-01-19 | 2.951 |
| 2015-01-20 | 2.982 |
| 2015-01-21 | 2.911 |
| 2015-01-22 | 2.923 |
| 2015-01-23 | 2.957 |
| 2015-01-27 | 2.883 |
| 2015-01-28 | 2.921 |
| 2015-01-29 | 2.801 |
| 2015-01-30 | 2.759 |
| 2015-02-02 | 2.758 |
| 2015-02-03 | 2.599 |
| 2015-02-04 | 2.803 |
| 2015-02-05 | 2.739 |
| 2015-02-06 | 2.787 |
| 2015-02-09 | 2.885 |
| 2015-02-10 | 2.893 |
| 2015-02-11 | 2.938 |
| 2015-02-12 | 2.889 |
| 2015-02-13 | 2.87 |
| 2015-02-16 | 2.92 |
| 2015-02-17 | 2.898 |
| 2015-02-18 | 2.975 |
| 2015-02-19 | 2.933 |
| 2015-02-20 | 2.951 |
| 2015-02-23 | 2.969 |
| 2015-02-24 | 2.933 |
| 2015-02-25 | 2.881 |
| 2015-02-26 | 2.802 |
| 2015-02-27 | 2.845 |
| 2015-03-02 | 2.883 |
| 2015-03-03 | 2.938 |
| 2015-03-04 | 3.024 |
| 2015-03-05 | 3.01 |
| 2015-03-06 | 3.015 |
| 2015-03-09 | 3.12 |
| 2015-03-10 | 3.057 |
| 2015-03-11 | 2.967 |
| 2015-03-12 | 2.888 |
| 2015-03-13 | 2.925 |
| 2015-03-16 | 2.858 |
| 2015-03-17 | 2.848 |
| 2015-03-18 | 2.832 |
| 2015-03-19 | 2.726 |
| 2015-03-20 | 2.774 |
| 2015-03-23 | 2.782 |
| 2015-03-24 | 2.762 |
| 2015-03-25 | 2.703 |
| 2015-03-26 | 2.702 |
| 2015-03-27 | 2.784 |
| 2015-03-30 | 2.739 |
| 2015-03-31 | 2.691 |
| 2015-04-01 | 2.704 |
| 2015-04-02 | 2.669 |
| 2015-04-07 | 2.718 |
| 2015-04-08 | 2.696 |
| 2015-04-09 | 2.71 |
| 2015-04-10 | 2.728 |
| 2015-04-13 | 2.703 |
| 2015-04-14 | 2.665 |
| 2015-04-15 | 2.64 |
| 2015-04-16 | 2.723 |
| 2015-04-17 | 2.709 |
| 2015-04-20 | 2.758 |
| 2015-04-21 | 2.755 |
| 2015-04-22 | 2.801 |
| 2015-04-23 | 2.889 |
| 2015-04-24 | 2.899 |
| 2015-04-27 | 2.868 |
| 2015-04-28 | 2.923 |
| 2015-04-29 | 2.965 |
| 2015-04-30 | 3.024 |
| 2015-05-01 | 3.057 |
| 2015-05-04 | 3.077 |
| 2015-05-05 | 3.172 |
| 2015-05-06 | 3.305 |
| 2015-05-07 | 3.374 |
| 2015-05-08 | 3.223 |
| 2015-05-11 | 3.242 |
| 2015-05-12 | 3.436 |
| 2015-05-13 | 3.354 |
| 2015-05-14 | 3.438 |
| 2015-05-15 | 3.335 |
| 2015-05-18 | 3.285 |
| 2015-05-19 | 3.363 |
| 2015-05-20 | 3.389 |
| 2015-05-21 | 3.356 |
| 2015-05-22 | 3.331 |
| 2015-05-25 | 3.324 |
| 2015-05-26 | 3.329 |
| 2015-05-27 | 3.241 |
| 2015-05-28 | 3.182 |
| 2015-05-29 | 3.134 |
| 2015-06-01 | 3.114 |
| 2015-06-02 | 3.16 |
| 2015-06-03 | 3.323 |
| 2015-06-04 | 3.481 |
| 2015-06-05 | 3.479 |
| 2015-06-09 | 3.405 |
| 2015-06-10 | 3.497 |
| 2015-06-11 | 3.596 |
| 2015-06-12 | 3.458 |
| 2015-06-15 | 3.452 |
| 2015-06-16 | 3.453 |
| 2015-06-17 | 3.438 |
| 2015-06-18 | 3.293 |
| 2015-06-19 | 3.333 |
| 2015-06-22 | 3.404 |
| 2015-06-23 | 3.521 |
| 2015-06-24 | 3.51 |
| 2015-06-25 | 3.519 |
| 2015-06-26 | 3.516 |
| 2015-06-29 | 3.413 |
| 2015-06-30 | 3.472 |
| 2015-07-01 | 3.483 |
| 2015-07-02 | 3.585 |
| 2015-07-03 | 3.55 |
| 2015-07-06 | 3.411 |
| 2015-07-07 | 3.388 |
| 2015-07-08 | 3.225 |
| 2015-07-09 | 3.28 |
| 2015-07-10 | 3.417 |
| 2015-07-13 | 3.473 |
| 2015-07-14 | 3.493 |
| 2015-07-15 | 3.501 |
| 2015-07-16 | 3.439 |
| 2015-07-17 | 3.408 |
| 2015-07-20 | 3.379 |
| 2015-07-21 | 3.395 |
| 2015-07-22 | 3.356 |
| 2015-07-23 | 3.315 |
| 2015-07-24 | 3.282 |
| 2015-07-27 | 3.217 |
| 2015-07-28 | 3.227 |
| 2015-07-29 | 3.262 |
| 2015-07-30 | 3.31 |
| 2015-07-31 | 3.224 |
| 2015-08-03 | NA |
| 2015-08-04 | 3.197 |
| 2015-08-05 | 3.265 |
| 2015-08-06 | 3.289 |
| 2015-08-07 | 3.309 |
| 2015-08-10 | 3.239 |
| 2015-08-11 | 3.242 |
| 2015-08-12 | 3.124 |
| 2015-08-13 | 3.199 |
| 2015-08-14 | 3.244 |
| 2015-08-17 | 3.238 |
| 2015-08-18 | 3.203 |
| 2015-08-19 | 3.203 |
| 2015-08-20 | 3.127 |
| 2015-08-21 | 3.047 |
| 2015-08-24 | 2.96 |
| 2015-08-25 | 3.064 |
| 2015-08-26 | 3.126 |
| 2015-08-27 | 3.182 |
| 2015-08-28 | 3.209 |
| 2015-08-31 | 3.142 |
| 2015-09-01 | 3.117 |
| 2015-09-02 | 3.17 |
| 2015-09-03 | 3.164 |
| 2015-09-04 | 3.105 |
| 2015-09-07 | 3.142 |
| 2015-09-08 | 3.148 |
| 2015-09-09 | 3.221 |
| 2015-09-10 | 3.192 |
| 2015-09-11 | 3.216 |
| 2015-09-14 | 3.173 |
| 2015-09-15 | 3.161 |
| 2015-09-16 | 3.283 |
| 2015-09-17 | 3.352 |
| 2015-09-18 | 3.258 |
| 2015-09-21 | 3.197 |
| 2015-09-22 | 3.235 |
| 2015-09-23 | 3.151 |
| 2015-09-24 | 3.142 |
| 2015-09-25 | 3.165 |
| 2015-09-28 | 3.148 |
| 2015-09-29 | 3.047 |
| 2015-09-30 | 3.066 |
| 2015-10-01 | 3.084 |
| 2015-10-02 | 3.105 |
| 2015-10-06 | 3.093 |
| 2015-10-07 | 3.136 |
| 2015-10-08 | 3.119 |
| 2015-10-09 | 3.204 |
| 2015-10-12 | 3.204 |
| 2015-10-13 | 3.137 |
| 2015-10-14 | 3.041 |
| 2015-10-15 | 3.009 |
| 2015-10-16 | 3.055 |
| 2015-10-19 | 3.067 |
| 2015-10-20 | 3.089 |
| 2015-10-21 | 3.132 |
| 2015-10-22 | 3.101 |
| 2015-10-23 | 3.093 |
| 2015-10-26 | 3.134 |
| 2015-10-27 | 3.103 |
| 2015-10-28 | 3.055 |
| 2015-10-29 | 3.067 |
| 2015-10-30 | 3.1 |
| 2015-11-02 | 3.106 |
| 2015-11-03 | 3.168 |
| 2015-11-04 | 3.217 |
| 2015-11-05 | 3.277 |
| 2015-11-06 | 3.272 |
| 2015-11-09 | 3.38 |
| 2015-11-10 | 3.362 |
| 2015-11-11 | 3.345 |
| 2015-11-12 | 3.424 |
| 2015-11-13 | 3.422 |
| 2015-11-16 | 3.359 |
| 2015-11-17 | 3.377 |
| 2015-11-18 | 3.351 |
| 2015-11-19 | 3.377 |
| 2015-11-20 | 3.357 |
| 2015-11-23 | 3.39 |
| 2015-11-24 | 3.371 |
| 2015-11-25 | 3.325 |
| 2015-11-26 | 3.267 |
| 2015-11-27 | 3.279 |
| 2015-11-30 | 3.284 |
| 2015-12-01 | 3.261 |
| 2015-12-02 | 3.226 |
| 2015-12-03 | 3.274 |
| 2015-12-04 | 3.396 |
| 2015-12-07 | 3.4 |
| 2015-12-08 | 3.285 |
| 2015-12-09 | 3.271 |
| 2015-12-10 | 3.3 |
| 2015-12-11 | 3.302 |
| 2015-12-14 | 3.27 |
| 2015-12-15 | 3.271 |
| 2015-12-16 | 3.322 |
| 2015-12-17 | 3.3 |
| 2015-12-18 | 3.216 |
| 2015-12-21 | 3.21 |
| 2015-12-22 | 3.18 |
| 2015-12-23 | 3.229 |
| 2015-12-24 | 3.221 |
| 2015-12-29 | 3.14 |
| 2015-12-30 | 3.201 |
| 2015-12-31 | 3.278 |
| 2016-01-04 | 3.2 |
| 2016-01-05 | 3.193 |
| 2016-01-06 | 3.156 |
| 2016-01-07 | 3.099 |
| 2016-01-08 | 3.165 |
| 2016-01-11 | 3.136 |
| 2016-01-12 | 3.171 |
| 2016-01-13 | 3.146 |
| 2016-01-14 | 3.07 |
| 2016-01-15 | 3.08 |
| 2016-01-18 | 3.087 |
| 2016-01-19 | 3.108 |
| 2016-01-20 | 3.06 |
| 2016-01-21 | 3.088 |
| 2016-01-22 | 3.128 |
| 2016-01-25 | 3.134 |
| 2016-01-27 | 3.076 |
| 2016-01-28 | 3.092 |
| 2016-01-29 | 3.042 |
| 2016-02-01 | 3.023 |
| 2016-02-02 | 3.022 |
| 2016-02-03 | 2.923 |
| 2016-02-04 | 2.978 |
| 2016-02-05 | 2.968 |
| 2016-02-08 | 3.001 |
| 2016-02-09 | 2.823 |
| 2016-02-10 | 2.821 |
| 2016-02-11 | 2.79 |
| 2016-02-12 | 2.831 |
| 2016-02-15 | 2.935 |
| 2016-02-16 | 2.942 |
| 2016-02-17 | 2.894 |
| 2016-02-18 | 2.958 |
| 2016-02-19 | 2.844 |
| 2016-02-22 | 2.874 |
| 2016-02-23 | 2.837 |
| 2016-02-24 | 2.818 |
| 2016-02-25 | 2.819 |
| 2016-02-26 | 2.807 |
| 2016-02-29 | 2.822 |
| 2016-03-01 | 2.778 |
| 2016-03-02 | 2.888 |
| 2016-03-03 | 2.976 |
| 2016-03-04 | 2.974 |
| 2016-03-07 | 2.999 |
| 2016-03-08 | 2.977 |
| 2016-03-09 | 2.96 |
| 2016-03-10 | 3.001 |
| 2016-03-11 | 3.089 |
| 2016-03-14 | 3.102 |
| 2016-03-15 | 3.072 |
| 2016-03-16 | 3.026 |
| 2016-03-17 | 2.954 |
| 2016-03-18 | 2.956 |
| 2016-03-21 | 2.963 |
| 2016-03-22 | 3.003 |
| 2016-03-23 | 3.047 |
| 2016-03-24 | 2.985 |
| 2016-03-29 | 2.982 |
| 2016-03-30 | 2.902 |
| 2016-03-31 | 2.897 |
| 2016-04-01 | 2.938 |
| 2016-04-04 | 2.874 |
| 2016-04-05 | 2.858 |
| 2016-04-06 | 2.847 |
| 2016-04-07 | 2.869 |
| 2016-04-08 | 2.814 |
| 2016-04-11 | 2.825 |
| 2016-04-12 | 2.882 |
| 2016-04-13 | 2.938 |
| 2016-04-14 | 2.931 |
| 2016-04-15 | 2.961 |
| 2016-04-18 | 2.894 |
| 2016-04-19 | 2.961 |
| 2016-04-20 | 2.918 |
| 2016-04-21 | 2.97 |
| 2016-04-22 | 3.018 |
| 2016-04-26 | 3.037 |
| 2016-04-27 | 3.003 |
| 2016-04-28 | 2.913 |
| 2016-04-29 | 2.924 |
| 2016-05-02 | 2.94 |
| 2016-05-03 | 2.888 |
| 2016-05-04 | 2.846 |
| 2016-05-05 | 2.802 |
| 2016-05-06 | 2.703 |
| 2016-05-09 | 2.75 |
| 2016-05-10 | 2.73 |
| 2016-05-11 | 2.743 |
| 2016-05-12 | 2.737 |
| 2016-05-13 | 2.724 |
| 2016-05-16 | 2.676 |
| 2016-05-17 | 2.745 |
| 2016-05-18 | 2.733 |
| 2016-05-19 | 2.8 |
| 2016-05-20 | 2.751 |
| 2016-05-23 | 2.735 |
| 2016-05-24 | 2.723 |
| 2016-05-25 | 2.752 |
| 2016-05-26 | 2.711 |
| 2016-05-27 | 2.686 |
| 2016-05-30 | 2.701 |
| 2016-05-31 | 2.725 |
| 2016-06-01 | 2.699 |
| 2016-06-02 | 2.678 |
| 2016-06-03 | 2.647 |
| 2016-06-06 | 2.581 |
| 2016-06-07 | 2.618 |
| 2016-06-08 | 2.58 |
| 2016-06-09 | 2.518 |
| 2016-06-10 | 2.523 |
| 2016-06-14 | 2.471 |
| 2016-06-15 | 2.479 |
| 2016-06-16 | 2.414 |
| 2016-06-17 | 2.487 |
| 2016-06-20 | 2.556 |
| 2016-06-21 | 2.572 |
| 2016-06-22 | 2.632 |
| 2016-06-23 | 2.659 |
| 2016-06-24 | 2.407 |
| 2016-06-27 | 2.458 |
| 2016-06-28 | 2.385 |
| 2016-06-29 | 2.394 |
| 2016-06-30 | 2.37 |
| 2016-07-01 | 2.342 |
| 2016-07-04 | 2.397 |
| 2016-07-05 | 2.316 |
| 2016-07-06 | 2.224 |
| 2016-07-07 | 2.214 |
| 2016-07-08 | 2.218 |
| 2016-07-11 | 2.233 |
| 2016-07-12 | 2.267 |
| 2016-07-13 | 2.308 |
| 2016-07-14 | 2.28 |
| 2016-07-15 | 2.303 |
| 2016-07-18 | 2.324 |
| 2016-07-19 | 2.262 |
| 2016-07-20 | 2.287 |
| 2016-07-21 | 2.313 |
| 2016-07-22 | 2.286 |
| 2016-07-25 | 2.291 |
| 2016-07-26 | 2.285 |
| 2016-07-27 | 2.316 |
| 2016-07-28 | 2.216 |
| 2016-07-29 | 2.215 |
| 2016-08-01 | NA |
| 2016-08-02 | 2.169 |
| 2016-08-03 | 2.313 |
| 2016-08-04 | 2.343 |
| 2016-08-05 | 2.258 |
| 2016-08-08 | 2.344 |
| 2016-08-09 | 2.328 |
| 2016-08-10 | 2.243 |
| 2016-08-11 | 2.224 |
| 2016-08-12 | 2.289 |
| 2016-08-15 | 2.257 |
| 2016-08-16 | 2.262 |
| 2016-08-17 | 2.286 |
| 2016-08-18 | 2.248 |
| 2016-08-19 | 2.24 |
| 2016-08-22 | 2.284 |
| 2016-08-23 | 2.235 |
| 2016-08-24 | 2.232 |
| 2016-08-25 | 2.25 |
| 2016-08-26 | 2.246 |
| 2016-08-29 | 2.274 |
| 2016-08-30 | 2.232 |
| 2016-08-31 | 2.221 |
| 2016-09-01 | 2.237 |
| 2016-09-02 | 2.238 |
| 2016-09-05 | 2.28 |
| 2016-09-06 | 2.29 |
| 2016-09-07 | 2.211 |
| 2016-09-08 | 2.241 |
| 2016-09-09 | 2.351 |
| 2016-09-12 | 2.439 |
| 2016-09-13 | 2.498 |
| 2016-09-14 | 2.523 |
| 2016-09-15 | 2.539 |
| 2016-09-16 | 2.535 |
| 2016-09-19 | 2.548 |
| 2016-09-20 | 2.538 |
| 2016-09-21 | 2.545 |
| 2016-09-22 | 2.448 |
| 2016-09-23 | 2.401 |
| 2016-09-26 | 2.383 |
| 2016-09-27 | 2.391 |
| 2016-09-28 | 2.36 |
| 2016-09-29 | 2.371 |
| 2016-09-30 | 2.295 |
| 2016-10-04 | 2.412 |
| 2016-10-05 | 2.48 |
| 2016-10-06 | 2.536 |
| 2016-10-07 | 2.555 |
| 2016-10-10 | 2.563 |
| 2016-10-11 | 2.614 |
| 2016-10-12 | 2.657 |
| 2016-10-13 | 2.602 |
| 2016-10-14 | 2.622 |
| 2016-10-17 | 2.671 |
| 2016-10-18 | 2.701 |
| 2016-10-19 | 2.672 |
| 2016-10-20 | 2.656 |
| 2016-10-21 | 2.649 |
| 2016-10-24 | 2.604 |
| 2016-10-25 | 2.636 |
| 2016-10-26 | 2.623 |
| 2016-10-27 | 2.692 |
| 2016-10-28 | 2.748 |
| 2016-10-31 | 2.716 |
| 2016-11-01 | 2.753 |
| 2016-11-02 | 2.716 |
| 2016-11-03 | 2.67 |
| 2016-11-04 | 2.7 |
| 2016-11-07 | 2.727 |
| 2016-11-08 | 2.731 |
| 2016-11-09 | 2.608 |
| 2016-11-10 | 2.918 |
| 2016-11-11 | 3.008 |
| 2016-11-14 | 3.11 |
| 2016-11-15 | 3.122 |
| 2016-11-16 | 3.065 |
| 2016-11-17 | 2.977 |
| 2016-11-18 | 3.126 |
| 2016-11-21 | 3.087 |
| 2016-11-22 | 3.064 |
| 2016-11-23 | 3.091 |
| 2016-11-24 | 3.15 |
| 2016-11-25 | 3.146 |
| 2016-11-28 | 3.095 |
| 2016-11-29 | 3.118 |
| 2016-11-30 | 3.138 |
| 2016-12-01 | 3.203 |
| 2016-12-02 | 3.295 |
| 2016-12-05 | 3.253 |
| 2016-12-06 | 3.28 |
| 2016-12-07 | 3.246 |
| 2016-12-08 | 3.175 |
| 2016-12-09 | 3.272 |
| 2016-12-12 | 3.316 |
| 2016-12-13 | 3.286 |
| 2016-12-14 | 3.245 |
| 2016-12-15 | 3.357 |
| 2016-12-16 | 3.303 |
| 2016-12-19 | 3.345 |
| 2016-12-20 | 3.326 |
| 2016-12-21 | 3.295 |
| 2016-12-22 | 3.3 |
| 2016-12-23 | 3.337 |
| 2016-12-28 | 3.309 |
| 2016-12-29 | 3.234 |
| 2016-12-30 | 3.218 |
| 2017-01-03 | 3.206 |
| 2017-01-04 | 3.25 |
| 2017-01-05 | 3.201 |
| 2017-01-06 | 3.128 |
| 2017-01-09 | 3.204 |
| 2017-01-10 | 3.151 |
| 2017-01-11 | 3.169 |
| 2017-01-12 | 3.103 |
| 2017-01-13 | 3.13 |
| 2017-01-16 | 3.135 |
| 2017-01-17 | 3.137 |
| 2017-01-18 | 3.127 |
| 2017-01-19 | 3.206 |
| 2017-01-20 | 3.226 |
| 2017-01-23 | 3.203 |
| 2017-01-24 | 3.139 |
| 2017-01-25 | 3.183 |
| 2017-01-27 | 3.231 |
| 2017-01-30 | 3.183 |
| 2017-01-31 | 3.172 |
| 2017-02-01 | 3.187 |
| 2017-02-02 | 3.225 |
| 2017-02-03 | 3.245 |
| 2017-02-06 | 3.217 |
| 2017-02-07 | 3.143 |
| 2017-02-08 | 3.141 |
| 2017-02-09 | 3.078 |
| 2017-02-10 | 3.137 |
| 2017-02-13 | 3.151 |
| 2017-02-14 | 3.178 |
| 2017-02-15 | 3.227 |
| 2017-02-16 | 3.233 |
| 2017-02-17 | 3.243 |
| 2017-02-20 | 3.227 |
| 2017-02-21 | 3.238 |
| 2017-02-22 | 3.275 |
| 2017-02-23 | 3.22 |
| 2017-02-24 | 3.165 |
| 2017-02-27 | 3.145 |
| 2017-02-28 | 3.151 |
| 2017-03-01 | 3.228 |
| 2017-03-02 | 3.208 |
| 2017-03-03 | 3.23 |
| 2017-03-06 | 3.217 |
| 2017-03-07 | 3.231 |
| 2017-03-08 | 3.273 |
| 2017-03-09 | 3.336 |
| 2017-03-10 | 3.378 |
| 2017-03-13 | 3.335 |
| 2017-03-14 | 3.325 |
| 2017-03-15 | 3.312 |
| 2017-03-16 | 3.206 |
| 2017-03-17 | 3.249 |
| 2017-03-20 | 3.207 |
| 2017-03-21 | 3.2 |
| 2017-03-22 | 3.145 |
| 2017-03-23 | 3.142 |
| 2017-03-24 | 3.158 |
| 2017-03-27 | 3.108 |
| 2017-03-28 | 3.081 |
| 2017-03-29 | 3.112 |
| 2017-03-30 | 3.08 |
| 2017-03-31 | 3.075 |
| 2017-04-03 | 3.054 |
| 2017-04-04 | 2.984 |
| 2017-04-05 | 2.998 |
| 2017-04-06 | 2.98 |
| 2017-04-07 | 2.968 |
| 2017-04-10 | 2.987 |
| 2017-04-11 | 2.943 |
| 2017-04-12 | 2.914 |
| 2017-04-13 | 2.882 |
| 2017-04-18 | 2.899 |
| 2017-04-19 | 2.864 |
| 2017-04-20 | 2.916 |
| 2017-04-21 | 2.957 |
| 2017-04-24 | 3 |
| 2017-04-26 | 3.028 |
| 2017-04-27 | 3.018 |
| 2017-04-28 | 2.979 |
| 2017-05-01 | 2.988 |
| 2017-05-02 | 3.02 |
| 2017-05-03 | 3.003 |
| 2017-05-04 | 3.054 |
| 2017-05-05 | 3.057 |
| 2017-05-08 | 3.079 |
| 2017-05-09 | 3.09 |
| 2017-05-10 | 3.06 |
| 2017-05-11 | 3.055 |
| 2017-05-12 | 3.034 |
| 2017-05-15 | 2.987 |
| 2017-05-16 | 2.981 |
| 2017-05-17 | 2.925 |
| 2017-05-18 | 2.908 |
| 2017-05-19 | 2.885 |
| 2017-05-22 | 2.899 |
| 2017-05-23 | 2.853 |
| 2017-05-24 | 2.883 |
| 2017-05-25 | 2.837 |
| 2017-05-26 | 2.81 |
| 2017-05-29 | 2.805 |
| 2017-05-30 | 2.786 |
| 2017-05-31 | 2.776 |
| 2017-06-01 | 2.774 |
| 2017-06-02 | 2.807 |
| 2017-06-05 | 2.78 |
| 2017-06-06 | 2.758 |
| 2017-06-07 | 2.764 |
| 2017-06-08 | 2.788 |
| 2017-06-09 | 2.787 |
| 2017-06-13 | 2.773 |
| 2017-06-14 | 2.778 |
| 2017-06-15 | 2.725 |
| 2017-06-16 | 2.769 |
| 2017-06-19 | 2.767 |
| 2017-06-20 | 2.779 |
| 2017-06-21 | 2.753 |
| 2017-06-22 | 2.733 |
| 2017-06-23 | 2.728 |
| 2017-06-26 | 2.732 |
| 2017-06-27 | 2.71 |
| 2017-06-28 | 2.816 |
| 2017-06-29 | 2.865 |
| 2017-06-30 | 2.952 |
| 2017-07-03 | 2.955 |
| 2017-07-04 | 2.911 |
| 2017-07-05 | 2.919 |
| 2017-07-06 | 2.93 |
| 2017-07-07 | 3.021 |
| 2017-07-10 | 3.032 |
| 2017-07-11 | 3.043 |
| 2017-07-12 | 3.02 |
| 2017-07-13 | 2.985 |
| 2017-07-14 | 3.016 |
| 2017-07-17 | 3.031 |
| 2017-07-18 | 3.043 |
| 2017-07-19 | 3.02 |
| 2017-07-20 | 3.036 |
| 2017-07-21 | 2.996 |
| 2017-07-24 | 2.975 |
| 2017-07-25 | 2.982 |
| 2017-07-26 | 3.028 |
| 2017-07-27 | 2.988 |
| 2017-07-28 | 2.982 |
| 2017-07-31 | 2.978 |
| 2017-08-01 | 3.014 |
| 2017-08-02 | 3.005 |
| 2017-08-03 | 2.966 |
| 2017-08-04 | 2.92 |
| 2017-08-07 | NA |
| 2017-08-08 | 2.926 |
| 2017-08-09 | 2.94 |
| 2017-08-10 | 2.955 |
| 2017-08-11 | 2.885 |
| 2017-08-14 | 2.915 |
| 2017-08-15 | 2.945 |
| 2017-08-16 | 2.96 |
| 2017-08-17 | 2.939 |
| 2017-08-18 | 2.915 |
| 2017-08-21 | 2.936 |
| 2017-08-22 | 2.938 |
| 2017-08-23 | 2.97 |
| 2017-08-24 | 2.929 |
| 2017-08-25 | 2.939 |
| 2017-08-28 | 2.958 |
| 2017-08-29 | 2.917 |
| 2017-08-30 | 2.972 |
| 2017-08-31 | 3.011 |
| 2017-09-01 | 2.955 |
| 2017-09-04 | 2.92 |
| 2017-09-05 | 2.967 |
| 2017-09-06 | 2.892 |
| 2017-09-07 | 2.932 |
| 2017-09-08 | 2.872 |
| 2017-09-11 | 2.899 |
| 2017-09-12 | 2.936 |
| 2017-09-13 | 2.966 |
| 2017-09-14 | 3.02 |
| 2017-09-15 | 3.034 |
| 2017-09-18 | 3.091 |
| 2017-09-19 | 3.101 |
| 2017-09-20 | 3.113 |
| 2017-09-21 | 3.111 |
| 2017-09-22 | 3.075 |
| 2017-09-25 | 3.072 |
| 2017-09-26 | 3.041 |
| 2017-09-27 | 3.055 |
| 2017-09-28 | 3.133 |
| 2017-09-29 | 3.112 |
| 2017-10-03 | 3.115 |
| 2017-10-04 | 3.081 |
| 2017-10-05 | 3.06 |
| 2017-10-06 | 3.098 |
| 2017-10-09 | 3.102 |
| 2017-10-10 | 3.112 |
| 2017-10-11 | 3.1 |
| 2017-10-12 | 3.084 |
| 2017-10-13 | 3.077 |
| 2017-10-16 | 3.031 |
| 2017-10-17 | 3.042 |
| 2017-10-18 | 3.001 |
| 2017-10-19 | 3.041 |
| 2017-10-20 | 3.056 |
| 2017-10-23 | 3.075 |
| 2017-10-24 | 3.048 |
| 2017-10-25 | 3.033 |
| 2017-10-26 | 3.03 |
| 2017-10-27 | 3.051 |
| 2017-10-30 | 3.004 |
| 2017-10-31 | 2.94 |
| 2017-11-01 | 2.976 |
| 2017-11-02 | 2.926 |
| 2017-11-03 | 2.841 |
| 2017-11-06 | 2.839 |
| 2017-11-07 | 2.851 |
| 2017-11-08 | 2.841 |
| 2017-11-09 | 2.866 |
| 2017-11-10 | 2.881 |
| 2017-11-13 | 2.895 |
| 2017-11-14 | 2.93 |
| 2017-11-15 | 2.863 |
| 2017-11-16 | 2.858 |
| 2017-11-17 | 2.852 |
| 2017-11-20 | 2.823 |
| 2017-11-21 | 2.829 |
| 2017-11-22 | 2.799 |
| 2017-11-23 | 2.785 |
| 2017-11-24 | 2.778 |
| 2017-11-27 | 2.798 |
| 2017-11-28 | 2.769 |
| 2017-11-29 | 2.744 |
| 2017-11-30 | 2.773 |
| 2017-12-01 | 2.809 |
| 2017-12-04 | 2.817 |
| 2017-12-05 | 2.872 |
| 2017-12-06 | 2.781 |
| 2017-12-07 | 2.786 |
| 2017-12-08 | 2.801 |
| 2017-12-11 | 2.831 |
| 2017-12-12 | 2.795 |
| 2017-12-13 | 2.795 |
| 2017-12-14 | 2.827 |
| 2017-12-15 | 2.795 |
| 2017-12-18 | 2.799 |
| 2017-12-19 | 2.844 |
| 2017-12-20 | 2.906 |
| 2017-12-21 | 2.934 |
| 2017-12-22 | 2.979 |
| 2017-12-27 | 2.959 |
| 2017-12-28 | 2.934 |
| 2017-12-29 | 2.9 |
| 2018-01-02 | 2.922 |
| 2018-01-03 | 2.95 |
| 2018-01-04 | 2.915 |
| 2018-01-05 | 2.876 |
| 2018-01-08 | 2.885 |
| 2018-01-09 | 2.909 |
| 2018-01-10 | 2.956 |
| 2018-01-11 | 2.971 |
| 2018-01-12 | 2.989 |
| 2018-01-15 | 3 |
| 2018-01-16 | 3.004 |
| 2018-01-17 | 3.017 |
| 2018-01-18 | 3.009 |
| 2018-01-19 | 3.065 |
| 2018-01-22 | 3.06 |
| 2018-01-23 | 3.029 |
| 2018-01-24 | 3.025 |
| 2018-01-25 | 3.046 |
| 2018-01-29 | 3.05 |
| 2018-01-30 | 3.06 |
| 2018-01-31 | 3.01 |
| 2018-02-01 | 2.999 |
| 2018-02-02 | 3.022 |
| 2018-02-05 | 3.133 |
| 2018-02-06 | 3.03 |
| 2018-02-07 | 3.048 |
| 2018-02-08 | 3.093 |
| 2018-02-09 | 3.064 |
| 2018-02-12 | 3.119 |
| 2018-02-13 | 3.084 |
| 2018-02-14 | 3.06 |
| 2018-02-15 | 3.13 |
| 2018-02-16 | 3.136 |
| 2018-02-19 | 3.097 |
| 2018-02-20 | 3.112 |
| 2018-02-21 | 3.075 |
| 2018-02-22 | 3.092 |
| 2018-02-23 | 3.07 |
| 2018-02-26 | 2.998 |
| 2018-02-27 | 2.977 |
| 2018-02-28 | 3.027 |
| 2018-03-01 | 2.969 |
| 2018-03-02 | 2.948 |
| 2018-03-05 | 2.958 |
| 2018-03-06 | 3.032 |
| 2018-03-07 | 3.007 |
| 2018-03-08 | 3.018 |
| 2018-03-09 | 3 |
| 2018-03-12 | 3.036 |
| 2018-03-13 | 3.022 |
| 2018-03-14 | 2.956 |
| 2018-03-15 | 2.918 |
| 2018-03-16 | 2.904 |
| 2018-03-19 | 2.914 |
| 2018-03-20 | 2.906 |
| 2018-03-21 | 2.904 |
| 2018-03-22 | 2.898 |
| 2018-03-23 | 2.859 |
| 2018-03-26 | 2.872 |
| 2018-03-27 | 2.862 |
| 2018-03-28 | 2.796 |
| 2018-03-29 | 2.802 |
| 2018-04-03 | 2.806 |
| 2018-04-04 | 2.836 |
| 2018-04-05 | 2.881 |
| 2018-04-06 | 2.87 |
| 2018-04-09 | 2.885 |
| 2018-04-10 | 2.915 |
| 2018-04-11 | 2.888 |
| 2018-04-12 | 2.866 |
| 2018-04-13 | 2.937 |
| 2018-04-16 | 2.945 |
| 2018-04-17 | 2.965 |
| 2018-04-18 | 2.946 |
| 2018-04-19 | 2.973 |
| 2018-04-20 | 2.999 |
| 2018-04-23 | 3.058 |
| 2018-04-24 | 3.027 |
| 2018-04-26 | 3.049 |
| 2018-04-27 | 3.007 |
| 2018-04-30 | 2.941 |
| 2018-05-01 | 2.923 |
| 2018-05-02 | 2.971 |
| 2018-05-03 | 2.99 |
| 2018-05-04 | 2.95 |
| 2018-05-07 | 2.93 |
| 2018-05-08 | 2.913 |
| 2018-05-09 | 2.953 |
| 2018-05-10 | 2.948 |
| 2018-05-11 | 2.954 |
| 2018-05-14 | 2.943 |
| 2018-05-15 | 3 |
| 2018-05-16 | 3.054 |
| 2018-05-17 | 3.088 |
| 2018-05-18 | 3.076 |
| 2018-05-21 | 3.063 |
| 2018-05-22 | 3.041 |
| 2018-05-23 | 3.016 |
| 2018-05-24 | 2.986 |
| 2018-05-25 | 2.97 |
| 2018-05-28 | 2.946 |
| 2018-05-29 | 2.877 |
| 2018-05-30 | 2.831 |
| 2018-05-31 | 2.851 |
| 2018-06-01 | 2.879 |
| 2018-06-04 | 2.906 |
| 2018-06-05 | 2.9 |
| 2018-06-06 | 2.936 |
| 2018-06-07 | 3.023 |
| 2018-06-08 | 2.958 |
| 2018-06-12 | 2.987 |
| 2018-06-13 | 2.961 |
| 2018-06-14 | 2.907 |
| 2018-06-15 | 2.878 |
| 2018-06-18 | 2.855 |
| 2018-06-19 | 2.804 |
| 2018-06-20 | 2.834 |
| 2018-06-21 | 2.854 |
| 2018-06-22 | 2.828 |
| 2018-06-25 | 2.809 |
| 2018-06-26 | 2.818 |
| 2018-06-27 | 2.797 |
| 2018-06-28 | 2.787 |
| 2018-06-29 | 2.797 |
| 2018-07-02 | 2.756 |
| 2018-07-03 | 2.774 |
| 2018-07-04 | 2.745 |
| 2018-07-05 | 2.756 |
| 2018-07-06 | 2.794 |
| 2018-07-09 | 2.785 |
| 2018-07-10 | 2.804 |
| 2018-07-11 | 2.776 |
| 2018-07-12 | 2.79 |
| 2018-07-13 | 2.789 |
| 2018-07-16 | 2.794 |
| 2018-07-17 | 2.815 |
| 2018-07-18 | 2.792 |
| 2018-07-19 | 2.811 |
| 2018-07-20 | 2.771 |
| 2018-07-23 | 2.827 |
| 2018-07-24 | 2.876 |
| 2018-07-25 | 2.837 |
| 2018-07-26 | 2.842 |
| 2018-07-27 | 2.802 |
| 2018-07-30 | 2.808 |
| 2018-07-31 | 2.806 |
| 2018-08-01 | 2.846 |
| 2018-08-02 | 2.887 |
| 2018-08-03 | 2.882 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.814 |
| 2018-08-08 | 2.834 |
| 2018-08-09 | 2.81 |
| 2018-08-10 | 2.747 |
| 2018-08-13 | 2.739 |
| 2018-08-14 | 2.75 |
| 2018-08-15 | 2.748 |
| 2018-08-16 | 2.723 |
| 2018-08-17 | 2.711 |
| 2018-08-20 | 2.691 |
| 2018-08-21 | 2.703 |
| 2018-08-22 | 2.708 |
| 2018-08-23 | 2.702 |
| 2018-08-24 | 2.707 |
| 2018-08-27 | 2.712 |
| 2018-08-28 | 2.732 |
| 2018-08-29 | 2.718 |
| 2018-08-30 | 2.735 |
| 2018-08-31 | 2.686 |
| 2018-09-03 | 2.684 |
| 2018-09-04 | 2.688 |
| 2018-09-05 | 2.713 |
| 2018-09-06 | 2.728 |
| 2018-09-07 | 2.708 |
| 2018-09-10 | 2.737 |
| 2018-09-11 | 2.742 |
| 2018-09-12 | 2.749 |
| 2018-09-13 | 2.763 |
| 2018-09-14 | 2.76 |
| 2018-09-17 | 2.781 |
| 2018-09-18 | 2.819 |
| 2018-09-19 | 2.869 |
| 2018-09-20 | 2.875 |
| 2018-09-21 | 2.861 |
| 2018-09-24 | 2.866 |
| 2018-09-25 | 2.911 |
| 2018-09-26 | 2.895 |
| 2018-09-27 | 2.849 |
| 2018-09-28 | 2.826 |
| 2018-10-02 | 2.826 |
| 2018-10-03 | 2.796 |
| 2018-10-04 | 2.867 |
| 2018-10-05 | 2.872 |
| 2018-10-08 | 2.93 |
| 2018-10-09 | 2.933 |
| 2018-10-10 | 2.913 |
| 2018-10-11 | 2.892 |
| 2018-10-12 | 2.912 |
| 2018-10-15 | 2.852 |
| 2018-10-16 | 2.873 |
| 2018-10-17 | 2.861 |
| 2018-10-18 | 2.887 |
| 2018-10-19 | 2.843 |
| 2018-10-22 | 2.863 |
| 2018-10-23 | 2.838 |
| 2018-10-24 | 2.817 |
| 2018-10-25 | 2.772 |
| 2018-10-26 | 2.757 |
| 2018-10-29 | 2.727 |
| 2018-10-30 | 2.742 |
| 2018-10-31 | 2.787 |
| 2018-11-01 | 2.807 |
| 2018-11-02 | 2.857 |
| 2018-11-05 | 2.908 |
| 2018-11-06 | 2.895 |
| 2018-11-07 | 2.896 |
| 2018-11-08 | 2.929 |
| 2018-11-09 | 2.92 |
| 2018-11-12 | 2.9 |
| 2018-11-13 | 2.891 |
| 2018-11-14 | 2.86 |
| 2018-11-15 | 2.876 |
| 2018-11-16 | 2.836 |
| 2018-11-19 | 2.823 |
| 2018-11-20 | 2.854 |
| 2018-11-21 | 2.848 |
| 2018-11-22 | 2.822 |
| 2018-11-23 | 2.807 |
| 2018-11-26 | 2.791 |
| 2018-11-27 | 2.791 |
| 2018-11-28 | 2.777 |
| 2018-11-29 | 2.761 |
| 2018-11-30 | 2.75 |
| 2018-12-03 | 2.773 |
| 2018-12-04 | 2.691 |
| 2018-12-05 | 2.661 |
| 2018-12-06 | 2.611 |
| 2018-12-07 | 2.607 |
| 2018-12-10 | 2.602 |
| 2018-12-11 | 2.616 |
| 2018-12-12 | 2.609 |
| 2018-12-13 | 2.622 |
| 2018-12-14 | 2.619 |
| 2018-12-17 | 2.595 |
| 2018-12-18 | 2.562 |
| 2018-12-19 | 2.524 |
| 2018-12-20 | 2.478 |
| 2018-12-21 | 2.52 |
| 2018-12-24 | 2.496 |
| 2018-12-27 | 2.511 |
| 2018-12-28 | 2.498 |
| 2018-12-31 | 2.456 |
| 2019-01-02 | 2.427 |
| 2019-01-03 | 2.314 |
| 2019-01-04 | 2.376 |
| 2019-01-07 | 2.409 |
| 2019-01-08 | 2.441 |
| 2019-01-09 | 2.465 |
| 2019-01-10 | 2.456 |
| 2019-01-11 | 2.449 |
| 2019-01-14 | 2.415 |
| 2019-01-15 | 2.432 |
| 2019-01-16 | 2.417 |
| 2019-01-17 | 2.422 |
| 2019-01-18 | 2.453 |
| 2019-01-21 | 2.448 |
| 2019-01-22 | 2.438 |
| 2019-01-23 | 2.418 |
| 2019-01-24 | 2.407 |
| 2019-01-25 | 2.344 |
| 2019-01-29 | 2.365 |
| 2019-01-30 | 2.374 |
| 2019-01-31 | 2.376 |
| 2019-02-01 | 2.342 |
| 2019-02-04 | 2.365 |
| 2019-02-05 | 2.38 |
| 2019-02-06 | 2.32 |
| 2019-02-07 | 2.288 |
| 2019-02-08 | 2.245 |
| 2019-02-11 | 2.199 |
| 2019-02-12 | 2.252 |
| 2019-02-13 | 2.288 |
| 2019-02-14 | 2.283 |
| 2019-02-15 | 2.239 |
| 2019-02-18 | 2.28 |
| 2019-02-19 | 2.276 |
| 2019-02-20 | 2.24 |
| 2019-02-21 | 2.196 |
| 2019-02-22 | 2.235 |
| 2019-02-25 | 2.226 |
| 2019-02-26 | 2.23 |
| 2019-02-27 | 2.216 |
| 2019-02-28 | 2.245 |
| 2019-03-01 | 2.289 |
| 2019-03-04 | 2.329 |
| 2019-03-05 | 2.294 |
| 2019-03-06 | 2.234 |
| 2019-03-07 | 2.224 |
| 2019-03-08 | 2.17 |
| 2019-03-11 | 2.174 |
| 2019-03-12 | 2.177 |
| 2019-03-13 | 2.11 |
| 2019-03-14 | 2.118 |
| 2019-03-15 | 2.128 |
| 2019-03-18 | 2.132 |
| 2019-03-19 | 2.081 |
| 2019-03-20 | 2.088 |
| 2019-03-21 | 2.027 |
| 2019-03-22 | 1.979 |
| 2019-03-25 | 1.924 |
| 2019-03-26 | 1.967 |
| 2019-03-27 | 1.918 |
| 2019-03-28 | 1.868 |
| 2019-03-29 | 1.913 |
| 2019-04-01 | 1.941 |
| 2019-04-02 | 1.949 |
| 2019-04-03 | 1.98 |
| 2019-04-04 | 2.036 |
| 2019-04-05 | 2.049 |
| 2019-04-08 | 2.018 |
| 2019-04-09 | 2.043 |
| 2019-04-10 | 2.02 |
| 2019-04-11 | 2.007 |
| 2019-04-12 | 2.035 |
| 2019-04-15 | 2.104 |
| 2019-04-16 | 2.084 |
| 2019-04-17 | 2.106 |
| 2019-04-18 | 2.101 |
| 2019-04-23 | 2.046 |
| 2019-04-24 | 1.944 |
| 2019-04-26 | 1.934 |
| 2019-04-29 | 1.945 |
| 2019-04-30 | 1.949 |
| 2019-05-01 | 1.942 |
| 2019-05-02 | 1.945 |
| 2019-05-03 | 1.949 |
| 2019-05-06 | 1.896 |
| 2019-05-07 | 1.935 |
| 2019-05-08 | 1.883 |
| 2019-05-09 | 1.86 |
| 2019-05-10 | 1.88 |
| 2019-05-13 | 1.875 |
| 2019-05-14 | 1.852 |
| 2019-05-15 | 1.847 |
| 2019-05-16 | 1.796 |
| 2019-05-17 | 1.798 |
| 2019-05-20 | 1.832 |
| 2019-05-21 | 1.793 |
| 2019-05-22 | 1.793 |
| 2019-05-23 | 1.738 |
| 2019-05-24 | 1.679 |
| 2019-05-27 | 1.71 |
| 2019-05-28 | 1.694 |
| 2019-05-29 | 1.633 |
| 2019-05-30 | 1.674 |
| 2019-05-31 | 1.599 |
| 2019-06-03 | 1.65 |
| 2019-06-04 | 1.651 |
| 2019-06-05 | 1.631 |
| 2019-06-06 | 1.615 |
| 2019-06-07 | 1.618 |
| 2019-06-11 | 1.598 |
| 2019-06-12 | 1.569 |
| 2019-06-13 | 1.544 |
| 2019-06-14 | 1.513 |
| 2019-06-17 | 1.528 |
| 2019-06-18 | 1.504 |
| 2019-06-19 | 1.472 |
| 2019-06-20 | 1.427 |
| 2019-06-21 | 1.411 |
| 2019-06-24 | 1.425 |
| 2019-06-25 | 1.408 |
| 2019-06-26 | 1.402 |
| 2019-06-27 | 1.472 |
| 2019-06-28 | 1.446 |
| 2019-07-01 | 1.481 |
| 2019-07-02 | 1.461 |
| 2019-07-03 | 1.407 |
| 2019-07-04 | 1.422 |
| 2019-07-05 | 1.411 |
| 2019-07-08 | 1.45 |
| 2019-07-09 | 1.445 |
| 2019-07-10 | 1.481 |
| 2019-07-11 | 1.462 |
| 2019-07-12 | 1.569 |
| 2019-07-15 | 1.586 |
| 2019-07-16 | 1.536 |
| 2019-07-17 | 1.526 |
| 2019-07-18 | 1.481 |
| 2019-07-19 | 1.486 |
| 2019-07-22 | 1.462 |
| 2019-07-23 | 1.445 |
| 2019-07-24 | 1.426 |
| 2019-07-25 | 1.364 |
| 2019-07-26 | 1.365 |
| 2019-07-29 | 1.345 |
| 2019-07-30 | 1.339 |
| 2019-07-31 | 1.318 |
| 2019-08-01 | 1.342 |
| 2019-08-02 | 1.219 |
| 2019-08-05 | 1.183 |
| 2019-08-06 | 1.176 |
| 2019-08-07 | 1.09 |
| 2019-08-08 | 1.107 |
| 2019-08-09 | 1.086 |
| 2019-08-12 | 1.086 |
| 2019-08-13 | 1.059 |
| 2019-08-14 | 1.066 |
| 2019-08-15 | 1.004 |
| 2019-08-16 | 0.998 |
| 2019-08-19 | 1.038 |
| 2019-08-20 | 1.067 |
| 2019-08-21 | 1.057 |
| 2019-08-22 | 1.035 |
| 2019-08-23 | 1.099 |
| 2019-08-26 | 1.011 |
| 2019-08-27 | 1.031 |
| 2019-08-28 | 1.008 |
| 2019-08-29 | 0.997 |
| 2019-08-30 | 1.005 |
| 2019-09-02 | 1.041 |
| 2019-09-03 | 1.06 |
| 2019-09-04 | 1.051 |
| 2019-09-05 | 1.079 |
| 2019-09-06 | 1.199 |
| 2019-09-09 | 1.137 |
| 2019-09-10 | 1.18 |
| 2019-09-11 | 1.242 |
| 2019-09-12 | 1.255 |
| 2019-09-13 | 1.259 |
| 2019-09-16 | 1.292 |
| 2019-09-17 | 1.234 |
| 2019-09-18 | 1.243 |
| 2019-09-19 | 1.164 |
| 2019-09-20 | 1.124 |
| 2019-09-23 | 1.104 |
| 2019-09-24 | 1.064 |
| 2019-09-25 | 1.047 |
| 2019-09-26 | 1.055 |
| 2019-09-27 | 1.052 |
| 2019-09-30 | 1.122 |
| 2019-10-01 | 1.08 |
| 2019-10-02 | 1.07 |
| 2019-10-03 | 1.026 |
| 2019-10-04 | 0.997 |
| 2019-10-08 | 1 |
| 2019-10-09 | 0.986 |
| 2019-10-10 | 1.001 |
| 2019-10-11 | 1.125 |
| 2019-10-14 | 1.155 |
| 2019-10-15 | 1.126 |
| 2019-10-16 | 1.162 |
| 2019-10-17 | 1.217 |
| 2019-10-18 | 1.217 |
| 2019-10-21 | 1.263 |
| 2019-10-22 | 1.281 |
| 2019-10-23 | 1.217 |
| 2019-10-24 | 1.198 |
| 2019-10-25 | 1.173 |
| 2019-10-28 | 1.207 |
| 2019-10-29 | 1.296 |
| 2019-10-30 | 1.25 |
| 2019-10-31 | 1.248 |
| 2019-11-01 | 1.208 |
| 2019-11-04 | 1.286 |
| 2019-11-05 | 1.311 |
| 2019-11-06 | 1.38 |
| 2019-11-07 | 1.319 |
| 2019-11-08 | 1.399 |
| 2019-11-11 | 1.405 |
| 2019-11-12 | 1.39 |
| 2019-11-13 | 1.382 |
| 2019-11-14 | 1.287 |
| 2019-11-15 | 1.278 |
| 2019-11-18 | 1.281 |
| 2019-11-19 | 1.243 |
| 2019-11-20 | 1.187 |
| 2019-11-21 | 1.185 |
| 2019-11-22 | 1.209 |
| 2019-11-25 | 1.204 |
| 2019-11-26 | 1.189 |
| 2019-11-27 | 1.13 |
| 2019-11-28 | 1.109 |
| 2019-11-29 | 1.144 |
| 2019-12-02 | 1.204 |
| 2019-12-03 | 1.309 |
| 2019-12-04 | 1.171 |
| 2019-12-05 | 1.202 |
| 2019-12-06 | 1.237 |
| 2019-12-09 | 1.262 |
| 2019-12-10 | 1.212 |
| 2019-12-11 | 1.261 |
| 2019-12-12 | 1.238 |
| 2019-12-13 | 1.362 |
| 2019-12-16 | 1.261 |
| 2019-12-17 | 1.26 |
| 2019-12-18 | 1.31 |
| 2019-12-19 | 1.374 |
| 2019-12-20 | 1.394 |
| 2019-12-23 | 1.405 |
| 2019-12-24 | 1.416 |
| 2019-12-27 | 1.416 |
| 2019-12-30 | 1.415 |
| 2019-12-31 | 1.467 |
| 2020-01-02 | 1.453 |
| 2020-01-03 | 1.362 |
| 2020-01-06 | 1.313 |
| 2020-01-07 | 1.328 |
| 2020-01-08 | 1.293 |
| 2020-01-09 | 1.347 |
| 2020-01-10 | 1.363 |
| 2020-01-13 | 1.318 |
| 2020-01-14 | 1.367 |
| 2020-01-15 | 1.32 |
| 2020-01-16 | 1.289 |
| 2020-01-17 | 1.283 |
| 2020-01-20 | 1.278 |
| 2020-01-21 | 1.262 |
| 2020-01-22 | 1.208 |
| 2020-01-23 | 1.19 |
| 2020-01-24 | 1.181 |
| 2020-01-28 | 1.047 |
| 2020-01-29 | 1.109 |
| 2020-01-30 | 1.059 |
| 2020-01-31 | 1.047 |
| 2020-02-03 | 1.018 |
| 2020-02-04 | 1.018 |
| 2020-02-05 | 1.128 |
| 2020-02-06 | 1.191 |
| 2020-02-07 | 1.14 |
| 2020-02-10 | 1.103 |
| 2020-02-11 | 1.114 |
| 2020-02-12 | 1.159 |
| 2020-02-13 | 1.139 |
| 2020-02-14 | 1.145 |
| 2020-02-17 | 1.149 |
| 2020-02-18 | 1.114 |
| 2020-02-19 | 1.116 |
| 2020-02-20 | 1.081 |
| 2020-02-21 | 1.018 |
| 2020-02-24 | 0.996 |
| 2020-02-25 | 1.005 |
| 2020-02-26 | 0.995 |
| 2020-02-27 | 0.932 |
| 2020-02-28 | 0.897 |
| 2020-03-02 | 0.89 |
| 2020-03-03 | 0.879 |
| 2020-03-04 | 0.814 |
| 2020-03-05 | 0.875 |
| 2020-03-06 | 0.766 |
| 2020-03-09 | 0.697 |
| 2020-03-10 | 0.89 |
| 2020-03-11 | 0.781 |
| 2020-03-12 | 0.947 |
| 2020-03-13 | 1.18 |
| 2020-03-16 | 1.081 |
| 2020-03-17 | 1.219 |
| 2020-03-18 | 1.406 |
| 2020-03-19 | 1.687 |
| 2020-03-20 | 1.328 |
| 2020-03-23 | 1.102 |
| 2020-03-24 | 1.08 |
| 2020-03-25 | 1.165 |
| 2020-03-26 | 1.106 |
| 2020-03-27 | 1.107 |
| 2020-03-30 | 0.946 |
| 2020-03-31 | 0.907 |
| 2020-04-01 | 0.795 |
| 2020-04-02 | 0.888 |
| 2020-04-03 | 0.891 |
| 2020-04-06 | 0.905 |
| 2020-04-07 | 1.055 |
| 2020-04-08 | 1.069 |
| 2020-04-09 | 1.062 |
| 2020-04-14 | 1.073 |
| 2020-04-15 | 1.065 |
| 2020-04-16 | 1.005 |
| 2020-04-17 | 1.011 |
| 2020-04-20 | 0.992 |
| 2020-04-21 | 1.008 |
| 2020-04-22 | 0.987 |
| 2020-04-23 | 1.018 |
| 2020-04-24 | 1.023 |
| 2020-04-27 | 1.057 |
| 2020-04-28 | 1.067 |
| 2020-04-29 | 1.062 |
| 2020-04-30 | 1.033 |
| 2020-05-01 | 1.021 |
| 2020-05-04 | 0.981 |
| 2020-05-05 | 1.015 |
| 2020-05-06 | 1.066 |
| 2020-05-07 | 1.075 |
| 2020-05-08 | 1.042 |
| 2020-05-11 | 1.112 |
| 2020-05-12 | 1.107 |
| 2020-05-13 | 1.101 |
| 2020-05-14 | 1.04 |
| 2020-05-15 | 1.046 |
| 2020-05-18 | 1.046 |
| 2020-05-19 | 1.115 |
| 2020-05-20 | 1.08 |
| 2020-05-21 | 1.046 |
| 2020-05-22 | 1 |
| 2020-05-25 | 0.992 |
| 2020-05-26 | 1.013 |
| 2020-05-27 | 1.012 |
| 2020-05-28 | 1.012 |
| 2020-05-29 | 1.018 |
| 2020-06-01 | 1.03 |
| 2020-06-02 | 1.042 |
| 2020-06-03 | 1.103 |
| 2020-06-04 | 1.158 |
| 2020-06-05 | 1.231 |
| 2020-06-09 | 1.188 |
| 2020-06-10 | 1.148 |
| 2020-06-11 | 1.045 |
| 2020-06-12 | 1.032 |
| 2020-06-15 | 0.978 |
| 2020-06-16 | 1.034 |
| 2020-06-17 | 1.037 |
| 2020-06-18 | 1.006 |
| 2020-06-19 | 0.985 |
| 2020-06-22 | 0.991 |
| 2020-06-23 | 1.025 |
| 2020-06-24 | 1.05 |
| 2020-06-25 | 1.008 |
| 2020-06-26 | 0.993 |
| 2020-06-29 | 1.008 |
| 2020-06-30 | 0.999 |
| 2020-07-01 | 1.067 |
| 2020-07-02 | 1.057 |
| 2020-07-03 | 1.038 |
| 2020-07-06 | 1.057 |
| 2020-07-07 | 1.02 |
| 2020-07-08 | 1.002 |
| 2020-07-09 | 1.034 |
| 2020-07-10 | 0.993 |
| 2020-07-13 | 1.036 |
| 2020-07-14 | 1.046 |
| 2020-07-15 | 1.007 |
| 2020-07-16 | 1.02 |
| 2020-07-17 | 1.005 |
| 2020-07-20 | 1.028 |
| 2020-07-21 | 1.005 |
| 2020-07-22 | 1.03 |
| 2020-07-23 | 1.004 |
| 2020-07-24 | 1.003 |
| 2020-07-27 | 1.024 |
| 2020-07-28 | 1.06 |
| 2020-07-29 | 1.014 |
| 2020-07-30 | 0.996 |
| 2020-07-31 | 0.955 |
| 2020-08-03 | 0.995 |
| 2020-08-04 | 0.97 |
| 2020-08-05 | 0.96 |
| 2020-08-06 | 0.995 |
| 2020-08-07 | 0.968 |
| 2020-08-10 | 1.003 |
| 2020-08-11 | 1.008 |
| 2020-08-12 | 1.061 |
| 2020-08-13 | 1.03 |
| 2020-08-14 | 1.078 |
| 2020-08-17 | 1.045 |
| 2020-08-18 | 1.016 |
| 2020-08-19 | 1.011 |
| 2020-08-20 | 1.001 |
| 2020-08-21 | 1.027 |
| 2020-08-24 | 1.002 |
| 2020-08-25 | 1.032 |
| 2020-08-26 | 1.098 |
| 2020-08-27 | 1.063 |
| 2020-08-28 | 1.172 |
| 2020-08-31 | 1.132 |
| 2020-09-01 | 1.123 |
| 2020-09-02 | 1.082 |
| 2020-09-03 | 1.056 |
| 2020-09-04 | 1.036 |
| 2020-09-07 | 1.116 |
| 2020-09-08 | 1.121 |
| 2020-09-09 | 1.044 |
| 2020-09-10 | 1.083 |
| 2020-09-11 | 1.062 |
| 2020-09-14 | 1.018 |
| 2020-09-15 | 1.016 |
| 2020-09-16 | 1.016 |
| 2020-09-17 | 0.996 |
| 2020-09-18 | 1.04 |
| 2020-09-21 | 1.006 |
| 2020-09-22 | 0.982 |
| 2020-09-23 | 0.961 |
| 2020-09-24 | 0.96 |
| 2020-09-25 | 0.955 |
| 2020-09-28 | 0.928 |
| 2020-09-29 | 0.933 |
| 2020-09-30 | 0.942 |
| 2020-10-01 | 1.003 |
| 2020-10-02 | 0.938 |
| 2020-10-06 | 0.991 |
| 2020-10-07 | 0.951 |
| 2020-10-08 | 0.977 |
| 2020-10-09 | 0.962 |
| 2020-10-12 | 0.957 |
| 2020-10-13 | 0.957 |
| 2020-10-14 | 0.947 |
| 2020-10-15 | 0.873 |
| 2020-10-16 | 0.834 |
| 2020-10-19 | 0.864 |
| 2020-10-20 | 0.872 |
| 2020-10-21 | 0.922 |
| 2020-10-22 | 0.928 |
| 2020-10-23 | 0.973 |
| 2020-10-26 | 0.923 |
| 2020-10-27 | 0.921 |
| 2020-10-28 | 0.902 |
| 2020-10-29 | 0.931 |
| 2020-10-30 | 0.946 |
| 2020-11-02 | 0.941 |
| 2020-11-03 | 0.894 |
| 2020-11-04 | 0.916 |
| 2020-11-05 | 0.867 |
| 2020-11-06 | 0.877 |
| 2020-11-09 | 0.894 |
| 2020-11-10 | 1.052 |
| 2020-11-11 | 1.128 |
| 2020-11-12 | 1.046 |
| 2020-11-13 | 1.014 |
| 2020-11-16 | 1.025 |
| 2020-11-17 | 1.091 |
| 2020-11-18 | 1.021 |
| 2020-11-19 | 1.021 |
| 2020-11-20 | 0.998 |
| 2020-11-23 | 0.982 |
| 2020-11-24 | 1.029 |
| 2020-11-25 | 1.073 |
| 2020-11-26 | 1.053 |
| 2020-11-27 | 1.043 |
| 2020-11-30 | 1.038 |
| 2020-12-01 | 1.059 |
| 2020-12-02 | 1.127 |
| 2020-12-03 | 1.167 |
| 2020-12-04 | 1.142 |
| 2020-12-07 | 1.187 |
| 2020-12-08 | 1.169 |
| 2020-12-09 | 1.17 |
| 2020-12-10 | 1.13 |
| 2020-12-11 | 1.122 |
| 2020-12-14 | 1.1 |
| 2020-12-15 | 1.101 |
| 2020-12-16 | 1.098 |
| 2020-12-17 | 1.123 |
| 2020-12-18 | 1.123 |
| 2020-12-21 | 1.099 |
| 2020-12-22 | 1.09 |
| 2020-12-23 | 1.067 |
| 2020-12-24 | 1.133 |
| 2020-12-29 | 1.104 |
| 2020-12-30 | 1.118 |
| 2020-12-31 | 1.108 |
| 2021-01-04 | 1.118 |
| 2021-01-05 | 1.084 |
| 2021-01-06 | 1.17 |
| 2021-01-07 | 1.192 |
| 2021-01-08 | 1.243 |
| 2021-01-11 | 1.221 |
| 2021-01-12 | 1.26 |
| 2021-01-13 | 1.222 |
| 2021-01-14 | 1.217 |
| 2021-01-15 | 1.194 |
| 2021-01-18 | 1.181 |
| 2021-01-19 | 1.207 |
| 2021-01-20 | 1.196 |
| 2021-01-21 | 1.176 |
| 2021-01-22 | 1.239 |
| 2021-01-25 | 1.216 |
| 2021-01-27 | 1.203 |
| 2021-01-28 | 1.188 |
| 2021-01-29 | 1.238 |
| 2021-02-01 | 1.257 |
| 2021-02-02 | 1.261 |
| 2021-02-03 | 1.281 |
| 2021-02-04 | 1.34 |
| 2021-02-05 | 1.305 |
| 2021-02-08 | 1.384 |
| 2021-02-09 | 1.344 |
| 2021-02-10 | 1.334 |
| 2021-02-11 | 1.299 |
| 2021-02-12 | 1.333 |
| 2021-02-15 | 1.437 |
| 2021-02-16 | 1.437 |
| 2021-02-17 | 1.517 |
| 2021-02-18 | 1.479 |
| 2021-02-19 | 1.545 |
| 2021-02-22 | 1.717 |
| 2021-02-23 | 1.677 |
| 2021-02-24 | 1.723 |
| 2021-02-25 | 1.848 |
| 2021-02-26 | 2.031 |
| 2021-03-01 | 1.784 |
| 2021-03-02 | 1.83 |
| 2021-03-03 | 1.789 |
| 2021-03-04 | 1.885 |
| 2021-03-05 | 1.946 |
| 2021-03-08 | 1.882 |
| 2021-03-09 | 1.89 |
| 2021-03-10 | 1.817 |
| 2021-03-11 | 1.76 |
| 2021-03-12 | 1.821 |
| 2021-03-15 | 1.903 |
| 2021-03-16 | 1.804 |
| 2021-03-17 | 1.83 |
| 2021-03-18 | 1.902 |
| 2021-03-19 | 1.921 |
| 2021-03-22 | 1.882 |
| 2021-03-23 | 1.852 |
| 2021-03-24 | 1.771 |
| 2021-03-25 | 1.798 |
| 2021-03-26 | 1.776 |
| 2021-03-29 | 1.813 |
| 2021-03-30 | 1.906 |
| 2021-03-31 | 1.91 |
| 2021-04-01 | 1.905 |
| 2021-04-06 | 1.842 |
| 2021-04-07 | 1.81 |
| 2021-04-08 | 1.802 |
| 2021-04-09 | 1.817 |
| 2021-04-12 | 1.828 |
| 2021-04-13 | 1.867 |
| 2021-04-14 | 1.809 |
| 2021-04-15 | 1.829 |
| 2021-04-16 | 1.795 |
| 2021-04-19 | 1.775 |
| 2021-04-20 | 1.836 |
| 2021-04-21 | 1.786 |
| 2021-04-22 | 1.752 |
| 2021-04-23 | 1.787 |
| 2021-04-26 | 1.808 |
| 2021-04-27 | 1.792 |
| 2021-04-28 | 1.782 |
| 2021-04-29 | 1.768 |
| 2021-04-30 | 1.798 |
| 2021-05-03 | 1.807 |
| 2021-05-04 | 1.81 |
| 2021-05-05 | 1.789 |
| 2021-05-06 | 1.748 |
| 2021-05-07 | 1.729 |
| 2021-05-10 | 1.761 |
| 2021-05-11 | 1.771 |
| 2021-05-12 | 1.822 |
| 2021-05-13 | 1.865 |
| 2021-05-14 | 1.844 |
| 2021-05-17 | 1.799 |
| 2021-05-18 | 1.831 |
| 2021-05-19 | 1.824 |
| 2021-05-20 | 1.819 |
| 2021-05-21 | 1.787 |
| 2021-05-24 | 1.753 |
| 2021-05-25 | 1.74 |
| 2021-05-26 | 1.727 |
| 2021-05-27 | 1.687 |
| 2021-05-28 | 1.748 |
| 2021-05-31 | 1.768 |
| 2021-06-01 | 1.749 |
| 2021-06-02 | 1.742 |
| 2021-06-03 | 1.724 |
| 2021-06-04 | 1.741 |
| 2021-06-07 | 1.692 |
| 2021-06-08 | 1.664 |
| 2021-06-09 | 1.627 |
| 2021-06-10 | 1.543 |
| 2021-06-11 | 1.544 |
| 2021-06-15 | 1.555 |
| 2021-06-16 | 1.605 |
| 2021-06-17 | 1.695 |
| 2021-06-18 | 1.644 |
| 2021-06-21 | 1.57 |
| 2021-06-22 | 1.643 |
| 2021-06-23 | 1.613 |
| 2021-06-24 | 1.62 |
| 2021-06-25 | 1.616 |
| 2021-06-28 | 1.637 |
| 2021-06-29 | 1.592 |
| 2021-06-30 | 1.581 |
| 2021-07-01 | 1.572 |
| 2021-07-02 | 1.527 |
| 2021-07-05 | 1.483 |
| 2021-07-06 | 1.518 |
| 2021-07-07 | 1.444 |
| 2021-07-08 | 1.374 |
| 2021-07-09 | 1.415 |
| 2021-07-12 | 1.368 |
| 2021-07-13 | 1.378 |
| 2021-07-14 | 1.393 |
| 2021-07-15 | 1.339 |
| 2021-07-16 | 1.334 |
| 2021-07-19 | 1.295 |
| 2021-07-20 | 1.233 |
| 2021-07-21 | 1.217 |
| 2021-07-22 | 1.247 |
| 2021-07-23 | 1.25 |
| 2021-07-26 | 1.236 |
| 2021-07-27 | 1.26 |
| 2021-07-28 | 1.205 |
| 2021-07-29 | 1.206 |
| 2021-07-30 | 1.231 |
| 2021-08-02 | NA |
| 2021-08-03 | 1.206 |
| 2021-08-04 | 1.196 |
| 2021-08-05 | 1.205 |
| 2021-08-06 | 1.24 |
| 2021-08-09 | 1.255 |
| 2021-08-10 | 1.25 |
| 2021-08-11 | 1.272 |
| 2021-08-12 | 1.238 |
| 2021-08-13 | 1.269 |
| 2021-08-16 | 1.209 |
| 2021-08-17 | 1.19 |
| 2021-08-18 | 1.191 |
| 2021-08-19 | 1.131 |
| 2021-08-20 | 1.132 |
| 2021-08-23 | 1.147 |
| 2021-08-24 | 1.203 |
| 2021-08-25 | 1.209 |
| 2021-08-26 | 1.239 |
| 2021-08-27 | 1.239 |
| 2021-08-30 | 1.209 |
| 2021-08-31 | 1.205 |
| 2021-09-01 | 1.295 |
| 2021-09-02 | 1.255 |
| 2021-09-03 | 1.27 |
| 2021-09-06 | 1.307 |
| 2021-09-07 | 1.303 |
| 2021-09-08 | 1.342 |
| 2021-09-09 | 1.312 |
| 2021-09-10 | 1.266 |
| 2021-09-13 | 1.318 |
| 2021-09-14 | 1.296 |
| 2021-09-15 | 1.251 |
| 2021-09-16 | 1.306 |
| 2021-09-17 | 1.346 |
| 2021-09-20 | 1.347 |
| 2021-09-21 | 1.312 |
| 2021-09-22 | 1.297 |
| 2021-09-23 | 1.302 |
| 2021-09-24 | 1.446 |
| 2021-09-27 | 1.45 |
| 2021-09-28 | 1.521 |
| 2021-09-29 | 1.526 |
| 2021-09-30 | 1.532 |
| 2021-10-01 | 1.532 |
| 2021-10-05 | 1.557 |
| 2021-10-06 | 1.651 |
| 2021-10-07 | 1.626 |
| 2021-10-08 | 1.68 |
| 2021-10-11 | 1.759 |
| 2021-10-12 | 1.764 |
| 2021-10-13 | 1.728 |
| 2021-10-14 | 1.663 |
| 2021-10-15 | 1.689 |
| 2021-10-18 | 1.784 |
| 2021-10-19 | 1.764 |
| 2021-10-20 | 1.849 |
| 2021-10-21 | 1.829 |
| 2021-10-22 | 1.838 |
| 2021-10-25 | 1.824 |
| 2021-10-26 | 1.844 |
| 2021-10-27 | 1.848 |
| 2021-10-28 | 1.879 |
| 2021-10-29 | 2.128 |
| 2021-11-01 | 1.944 |
| 2021-11-02 | 1.93 |
| 2021-11-03 | 1.89 |
| 2021-11-04 | 1.871 |
| 2021-11-05 | 1.851 |
| 2021-11-08 | 1.792 |
| 2021-11-09 | 1.822 |
| 2021-11-10 | 1.772 |
| 2021-11-11 | 1.852 |
| 2021-11-12 | 1.833 |
| 2021-11-15 | 1.808 |
| 2021-11-16 | 1.873 |
| 2021-11-17 | 1.901 |
| 2021-11-18 | 1.836 |
| 2021-11-19 | 1.85 |
| 2021-11-22 | 1.83 |
| 2021-11-23 | 1.905 |
| 2021-11-24 | 1.895 |
| 2021-11-25 | 1.906 |
| 2021-11-26 | 1.772 |
| 2021-11-29 | 1.776 |
| 2021-11-30 | 1.721 |
| 2021-12-01 | 1.759 |
| 2021-12-02 | 1.71 |
| 2021-12-03 | 1.64 |
| 2021-12-06 | 1.612 |
| 2021-12-07 | 1.678 |
| 2021-12-08 | 1.651 |
| 2021-12-09 | 1.709 |
| 2021-12-10 | 1.667 |
| 2021-12-13 | 1.637 |
| 2021-12-14 | 1.578 |
| 2021-12-15 | 1.595 |
| 2021-12-16 | 1.601 |
| 2021-12-17 | 1.619 |
| 2021-12-20 | 1.573 |
| 2021-12-21 | 1.633 |
| 2021-12-22 | 1.618 |
| 2021-12-23 | 1.622 |
| 2021-12-24 | 1.608 |
| 2021-12-29 | 1.564 |
| 2021-12-30 | 1.66 |
| 2021-12-31 | 1.695 |
| 2022-01-04 | 1.761 |
| 2022-01-05 | 1.797 |
| 2022-01-06 | 1.876 |
| 2022-01-07 | 1.865 |
| 2022-01-10 | 1.932 |
| 2022-01-11 | 1.908 |
| 2022-01-12 | 1.863 |
| 2022-01-13 | 1.874 |
| 2022-01-14 | 1.864 |
| 2022-01-17 | 1.929 |
| 2022-01-18 | 1.96 |
| 2022-01-19 | 2.01 |
| 2022-01-20 | 2.005 |
| 2022-01-21 | 1.93 |
| 2022-01-24 | 1.945 |
| 2022-01-25 | 1.952 |
| 2022-01-27 | 2.033 |
| 2022-01-28 | 1.95 |
| 2022-01-31 | 1.906 |
| 2022-02-01 | 1.911 |
| 2022-02-02 | 1.92 |
| 2022-02-03 | 1.877 |
| 2022-02-04 | 1.968 |
| 2022-02-07 | 2.004 |
| 2022-02-08 | 2.129 |
| 2022-02-09 | 2.114 |
| 2022-02-10 | 2.116 |
| 2022-02-11 | 2.22 |
| 2022-02-14 | 2.146 |
| 2022-02-15 | 2.196 |
| 2022-02-16 | 2.241 |
| 2022-02-17 | 2.217 |
| 2022-02-18 | 2.258 |
| 2022-02-21 | 2.228 |
| 2022-02-22 | 2.208 |
| 2022-02-23 | 2.277 |
| 2022-02-24 | 2.163 |
| 2022-02-25 | 2.238 |
| 2022-02-28 | 2.145 |
| 2022-03-01 | 2.197 |
| 2022-03-02 | 2.086 |
| 2022-03-03 | 2.177 |
| 2022-03-04 | 2.163 |
| 2022-03-07 | 2.151 |
| 2022-03-08 | 2.249 |
| 2022-03-09 | 2.333 |
| 2022-03-10 | 2.382 |
| 2022-03-11 | 2.411 |
| 2022-03-14 | 2.466 |
| 2022-03-15 | 2.529 |
| 2022-03-16 | 2.507 |
| 2022-03-17 | 2.517 |
| 2022-03-18 | 2.588 |
| 2022-03-21 | 2.593 |
| 2022-03-22 | 2.732 |
| 2022-03-23 | 2.786 |
| 2022-03-24 | 2.777 |
| 2022-03-25 | 2.788 |
| 2022-03-28 | 2.912 |
| 2022-03-29 | 2.907 |
| 2022-03-30 | 2.803 |
| 2022-03-31 | 2.853 |
| 2022-04-01 | 2.838 |
| 2022-04-04 | 2.843 |
| 2022-04-05 | 2.868 |
| 2022-04-06 | 2.94 |
| 2022-04-07 | 2.923 |
| 2022-04-08 | 2.973 |
| 2022-04-11 | 3.016 |
| 2022-04-12 | 3.091 |
| 2022-04-13 | 3.082 |
| 2022-04-14 | 2.981 |
| 2022-04-19 | 3.078 |
| 2022-04-20 | 3.122 |
| 2022-04-21 | 3.094 |
| 2022-04-22 | 3.137 |
| 2022-04-26 | 3.114 |
| 2022-04-27 | 3.066 |
| 2022-04-28 | 3.094 |
| 2022-04-29 | 3.135 |
| 2022-05-02 | 3.275 |
| 2022-05-03 | 3.41 |
| 2022-05-04 | 3.556 |
| 2022-05-05 | 3.404 |
| 2022-05-06 | 3.484 |
| 2022-05-09 | 3.579 |
| 2022-05-10 | 3.581 |
| 2022-05-11 | 3.522 |
| 2022-05-12 | 3.444 |
| 2022-05-13 | 3.422 |
| 2022-05-16 | 3.405 |
| 2022-05-17 | 3.425 |
| 2022-05-18 | 3.482 |
| 2022-05-19 | 3.404 |
| 2022-05-20 | 3.331 |
| 2022-05-23 | 3.346 |
| 2022-05-24 | 3.336 |
| 2022-05-25 | 3.258 |
| 2022-05-26 | 3.218 |
| 2022-05-27 | 3.269 |
| 2022-05-30 | 3.269 |
| 2022-05-31 | 3.366 |
| 2022-06-01 | 3.432 |
| 2022-06-02 | 3.513 |
| 2022-06-03 | 3.498 |
| 2022-06-06 | 3.499 |
| 2022-06-07 | 3.57 |
| 2022-06-08 | 3.562 |
| 2022-06-09 | 3.626 |
| 2022-06-10 | 3.693 |
| 2022-06-14 | 3.974 |
| 2022-06-15 | 4.218 |
| 2022-06-16 | 4.016 |
| 2022-06-17 | 4.152 |
| 2022-06-20 | 4.093 |
| 2022-06-21 | 4.087 |
| 2022-06-22 | 4.008 |
| 2022-06-23 | 3.872 |
| 2022-06-24 | 3.74 |
| 2022-06-27 | 3.795 |
| 2022-06-28 | 3.76 |
| 2022-06-29 | 3.711 |
| 2022-06-30 | 3.678 |
| 2022-07-01 | 3.614 |
| 2022-07-04 | 3.58 |
| 2022-07-05 | 3.568 |
| 2022-07-06 | 3.426 |
| 2022-07-07 | 3.491 |
| 2022-07-08 | 3.501 |
| 2022-07-11 | 3.531 |
| 2022-07-12 | 3.438 |
| 2022-07-13 | 3.412 |
| 2022-07-14 | 3.433 |
| 2022-07-15 | 3.429 |
| 2022-07-18 | 3.46 |
| 2022-07-19 | 3.536 |
| 2022-07-20 | 3.572 |
| 2022-07-21 | 3.598 |
| 2022-07-22 | 3.466 |
| 2022-07-25 | 3.378 |
| 2022-07-26 | 3.363 |
| 2022-07-27 | 3.268 |
| 2022-07-28 | 3.226 |
| 2022-07-29 | 3.078 |
| 2022-08-01 | 3.098 |
| 2022-08-02 | 3.001 |
| 2022-08-03 | 3.095 |
| 2022-08-04 | 3.166 |
| 2022-08-05 | 3.106 |
| 2022-08-08 | 3.236 |
| 2022-08-09 | 3.207 |
| 2022-08-10 | 3.266 |
| 2022-08-11 | 3.313 |
| 2022-08-12 | 3.452 |
| 2022-08-15 | 3.388 |
| 2022-08-16 | 3.249 |
| 2022-08-17 | 3.295 |
| 2022-08-18 | 3.356 |
| 2022-08-19 | 3.425 |
| 2022-08-22 | 3.539 |
| 2022-08-23 | 3.598 |
| 2022-08-24 | 3.648 |
| 2022-08-25 | 3.693 |
| 2022-08-26 | 3.594 |
| 2022-08-29 | 3.684 |
| 2022-08-30 | 3.618 |
| 2022-08-31 | 3.614 |
| 2022-09-01 | 3.698 |
| 2022-09-02 | 3.669 |
| 2022-09-05 | 3.664 |
| 2022-09-06 | 3.664 |
| 2022-09-07 | 3.719 |
| 2022-09-08 | 3.583 |
| 2022-09-09 | 3.577 |
| 2022-09-12 | 3.648 |
| 2022-09-13 | 3.586 |
| 2022-09-14 | 3.653 |
| 2022-09-15 | 3.697 |
| 2022-09-16 | 3.735 |
| 2022-09-19 | 3.69 |
| 2022-09-20 | 3.648 |
| 2022-09-21 | 3.683 |
| 2022-09-23 | 3.921 |
| 2022-09-26 | 3.993 |
| 2022-09-27 | 4.034 |
| 2022-09-28 | 4.103 |
| 2022-09-29 | 3.948 |
| 2022-09-30 | 3.894 |
| 2022-10-04 | 3.734 |
| 2022-10-05 | 3.637 |
| 2022-10-06 | 3.774 |
| 2022-10-07 | 3.849 |
| 2022-10-10 | 3.868 |
| 2022-10-11 | 4.037 |
| 2022-10-12 | 3.947 |
| 2022-10-13 | 4.004 |
| 2022-10-14 | 4.008 |
| 2022-10-17 | 4.023 |
| 2022-10-18 | 3.92 |
| 2022-10-19 | 3.946 |
| 2022-10-20 | 4.06 |
| 2022-10-21 | 4.198 |
| 2022-10-24 | 4.15 |
| 2022-10-25 | 4.076 |
| 2022-10-26 | 3.918 |
| 2022-10-27 | 3.831 |
| 2022-10-28 | 3.734 |
| 2022-10-31 | 3.755 |
| 2022-11-01 | 3.764 |
| 2022-11-02 | 3.809 |
| 2022-11-03 | 3.919 |
| 2022-11-04 | 3.849 |
| 2022-11-07 | 3.905 |
| 2022-11-08 | 4.035 |
| 2022-11-09 | 3.864 |
| 2022-11-10 | 3.717 |
| 2022-11-11 | 3.655 |
| 2022-11-14 | 3.763 |
| 2022-11-15 | 3.758 |
| 2022-11-16 | 3.725 |
| 2022-11-17 | 3.615 |
| 2022-11-18 | 3.611 |
| 2022-11-21 | 3.586 |
| 2022-11-22 | 3.592 |
| 2022-11-23 | 3.589 |
| 2022-11-24 | 3.545 |
| 2022-11-25 | 3.575 |
| 2022-11-28 | 3.515 |
| 2022-11-29 | 3.605 |
| 2022-11-30 | 3.53 |
| 2022-12-01 | 3.481 |
| 2022-12-02 | 3.392 |
| 2022-12-05 | 3.367 |
| 2022-12-06 | 3.397 |
| 2022-12-07 | 3.356 |
| 2022-12-08 | 3.366 |
| 2022-12-09 | 3.296 |
| 2022-12-12 | 3.383 |
| 2022-12-13 | 3.402 |
| 2022-12-14 | 3.364 |
| 2022-12-15 | 3.457 |
| 2022-12-16 | 3.455 |
| 2022-12-19 | 3.533 |
| 2022-12-20 | 3.727 |
| 2022-12-21 | 3.726 |
| 2022-12-22 | 3.796 |
| 2022-12-23 | 3.826 |
| 2022-12-28 | 4.035 |
| 2022-12-29 | 4.024 |
| 2022-12-30 | 4.048 |
| 2023-01-03 | 3.999 |
| 2023-01-04 | 3.902 |
| 2023-01-05 | 3.834 |
| 2023-01-06 | 3.818 |
| 2023-01-09 | 3.72 |
| 2023-01-10 | 3.715 |
| 2023-01-11 | 3.716 |
| 2023-01-12 | 3.594 |
| 2023-01-13 | 3.591 |
| 2023-01-16 | 3.593 |
| 2023-01-17 | 3.604 |
| 2023-01-18 | 3.544 |
| 2023-01-19 | 3.32 |
| 2023-01-20 | 3.395 |
| 2023-01-23 | 3.448 |
| 2023-01-24 | 3.462 |
| 2023-01-25 | 3.504 |
| 2023-01-27 | 3.557 |
| 2023-01-30 | 3.533 |
| 2023-01-31 | 3.548 |
| 2023-02-01 | 3.568 |
| 2023-02-02 | 3.539 |
| 2023-02-03 | 3.381 |
| 2023-02-06 | 3.459 |
| 2023-02-07 | 3.593 |
| 2023-02-08 | 3.612 |
| 2023-02-09 | 3.668 |
| 2023-02-10 | 3.707 |
| 2023-02-13 | 3.757 |
| 2023-02-14 | 3.737 |
| 2023-02-15 | 3.736 |
| 2023-02-16 | 3.757 |
| 2023-02-17 | 3.818 |
| 2023-02-20 | 3.808 |
| 2023-02-21 | 3.813 |
| 2023-02-22 | 3.872 |
| 2023-02-23 | 3.884 |
| 2023-02-24 | 3.823 |
| 2023-02-27 | 3.873 |
| 2023-02-28 | 3.848 |
| 2023-03-01 | 3.784 |
| 2023-03-02 | 3.859 |
| 2023-03-03 | 3.901 |
| 2023-03-06 | 3.763 |
| 2023-03-07 | 3.683 |
| 2023-03-08 | 3.743 |
| 2023-03-09 | 3.709 |
| 2023-03-10 | 3.582 |
| 2023-03-13 | 3.519 |
| 2023-03-14 | 3.449 |
| 2023-03-15 | 3.434 |
| 2023-03-16 | 3.332 |
| 2023-03-17 | 3.392 |
| 2023-03-20 | 3.239 |
| 2023-03-21 | 3.189 |
| 2023-03-22 | 3.363 |
| 2023-03-23 | 3.289 |
| 2023-03-24 | 3.217 |
| 2023-03-27 | 3.192 |
| 2023-03-28 | 3.295 |
| 2023-03-29 | 3.281 |
| 2023-03-30 | 3.355 |
| 2023-03-31 | 3.296 |
| 2023-04-03 | 3.321 |
| 2023-04-04 | 3.257 |
| 2023-04-05 | 3.277 |
| 2023-04-06 | 3.183 |
| 2023-04-11 | 3.222 |
| 2023-04-12 | 3.241 |
| 2023-04-13 | 3.271 |
| 2023-04-14 | 3.32 |
| 2023-04-17 | 3.368 |
| 2023-04-18 | 3.47 |
| 2023-04-19 | 3.51 |
| 2023-04-20 | 3.495 |
| 2023-04-21 | 3.462 |
| 2023-04-24 | 3.446 |
| 2023-04-26 | 3.302 |
| 2023-04-27 | 3.366 |
| 2023-04-28 | 3.335 |
| 2023-05-01 | 3.35 |
| 2023-05-02 | 3.441 |
| 2023-05-03 | 3.407 |
| 2023-05-04 | 3.302 |
| 2023-05-05 | 3.317 |
| 2023-05-08 | 3.396 |
| 2023-05-09 | 3.446 |
| 2023-05-10 | 3.45 |
| 2023-05-11 | 3.386 |
| 2023-05-12 | 3.322 |
| 2023-05-15 | 3.426 |
| 2023-05-16 | 3.406 |
| 2023-05-17 | 3.426 |
| 2023-05-18 | 3.485 |
| 2023-05-19 | 3.59 |
| 2023-05-22 | 3.584 |
| 2023-05-23 | 3.649 |
| 2023-05-24 | 3.645 |
| 2023-05-25 | 3.699 |
| 2023-05-26 | 3.729 |
| 2023-05-29 | 3.699 |
| 2023-05-30 | 3.678 |
| 2023-05-31 | 3.603 |
| 2023-06-01 | 3.612 |
| 2023-06-02 | 3.642 |
| 2023-06-05 | 3.781 |
| 2023-06-06 | 3.801 |
| 2023-06-07 | 3.826 |
| 2023-06-08 | 4.01 |
| 2023-06-09 | 3.948 |
| 2023-06-13 | 3.934 |
| 2023-06-14 | 3.973 |
| 2023-06-15 | 4.001 |
| 2023-06-16 | 4.025 |
| 2023-06-19 | 3.97 |
| 2023-06-20 | 4.025 |
| 2023-06-21 | 3.981 |
| 2023-06-22 | 3.975 |
| 2023-06-23 | 3.987 |
| 2023-06-26 | 3.949 |
| 2023-06-27 | 3.929 |
| 2023-06-28 | 3.869 |
| 2023-06-29 | 3.899 |
| 2023-06-30 | 4.022 |
| 2023-07-03 | 3.958 |
| 2023-07-04 | 4.001 |
| 2023-07-05 | 3.995 |
| 2023-07-06 | 4.117 |
| 2023-07-07 | 4.251 |
| 2023-07-10 | 4.28 |
| 2023-07-11 | 4.176 |
| 2023-07-12 | 4.12 |
| 2023-07-13 | 4.042 |
| 2023-07-14 | 3.988 |
| 2023-07-17 | 3.977 |
| 2023-07-18 | 3.967 |
| 2023-07-19 | 3.858 |
| 2023-07-20 | 3.942 |
| 2023-07-21 | 4.002 |
| 2023-07-24 | 3.987 |
| 2023-07-25 | 4.022 |
| 2023-07-26 | 4.002 |
| 2023-07-27 | 3.917 |
| 2023-07-28 | 4.057 |
| 2023-07-31 | 4.047 |
| 2023-08-01 | 3.963 |
| 2023-08-02 | 4.011 |
| 2023-08-03 | 4.088 |
| 2023-08-04 | 4.177 |
| 2023-08-07 | 4.114 |
| 2023-08-08 | 3.998 |
| 2023-08-09 | 3.979 |
| 2023-08-10 | 4.027 |
| 2023-08-11 | 4.092 |
| 2023-08-14 | 4.176 |
| 2023-08-15 | 4.242 |
| 2023-08-16 | 4.191 |
| 2023-08-17 | 4.303 |
| 2023-08-18 | 4.214 |
| 2023-08-21 | 4.245 |
| 2023-08-22 | 4.25 |
| 2023-08-23 | 4.175 |
| 2023-08-24 | 4.096 |
| 2023-08-25 | 4.141 |
| 2023-08-28 | 4.122 |
| 2023-08-29 | 4.082 |
| 2023-08-30 | 4.053 |
| 2023-08-31 | 4.008 |
| 2023-09-01 | 3.988 |
| 2023-09-04 | 4.072 |
| 2023-09-05 | 4.117 |
| 2023-09-06 | 4.112 |
| 2023-09-07 | 4.142 |
| 2023-09-08 | 4.068 |
| 2023-09-11 | 4.145 |
| 2023-09-12 | 4.152 |
| 2023-09-13 | 4.134 |
| 2023-09-14 | 4.1 |
| 2023-09-15 | 4.089 |
| 2023-09-18 | 4.197 |
| 2023-09-19 | 4.15 |
| 2023-09-20 | 4.2 |
| 2023-09-21 | 4.285 |
| 2023-09-22 | 4.319 |
| 2023-09-25 | 4.294 |
| 2023-09-26 | 4.38 |
| 2023-09-27 | 4.356 |
| 2023-09-28 | 4.434 |
| 2023-09-29 | 4.463 |
| 2023-10-03 | 4.514 |
| 2023-10-04 | 4.633 |
| 2023-10-05 | 4.544 |
| 2023-10-06 | 4.515 |
| 2023-10-09 | 4.49 |
| 2023-10-10 | 4.428 |
| 2023-10-11 | 4.4 |
| 2023-10-12 | 4.343 |
| 2023-10-13 | 4.436 |
| 2023-10-16 | 4.43 |
| 2023-10-17 | 4.522 |
| 2023-10-18 | 4.626 |
| 2023-10-19 | 4.76 |
| 2023-10-20 | 4.724 |
| 2023-10-23 | 4.759 |
| 2023-10-24 | 4.666 |
| 2023-10-25 | 4.699 |
| 2023-10-26 | 4.85 |
| 2023-10-27 | 4.791 |
| 2023-10-30 | 4.85 |
| 2023-10-31 | 4.904 |
| 2023-11-01 | 4.923 |
| 2023-11-02 | 4.768 |
| 2023-11-03 | 4.7 |
| 2023-11-06 | 4.7 |
| 2023-11-07 | 4.672 |
| 2023-11-08 | 4.561 |
| 2023-11-09 | 4.512 |
| 2023-11-10 | 4.603 |
| 2023-11-13 | 4.651 |
| 2023-11-14 | 4.646 |
| 2023-11-15 | 4.515 |
| 2023-11-16 | 4.534 |
| 2023-11-17 | 4.449 |
| 2023-11-20 | 4.49 |
| 2023-11-21 | 4.432 |
| 2023-11-22 | 4.432 |
| 2023-11-23 | 4.467 |
| 2023-11-24 | 4.532 |
| 2023-11-27 | 4.552 |
| 2023-11-28 | 4.484 |
| 2023-11-29 | 4.349 |
| 2023-11-30 | 4.398 |
| 2023-12-01 | 4.477 |
| 2023-12-04 | 4.431 |
| 2023-12-05 | 4.394 |
| 2023-12-06 | 4.265 |
| 2023-12-07 | 4.319 |
| 2023-12-08 | 4.274 |
| 2023-12-11 | 4.318 |
| 2023-12-12 | 4.305 |
| 2023-12-13 | 4.268 |
| 2023-12-14 | 4.113 |
| 2023-12-15 | 4.121 |
| 2023-12-18 | 4.037 |
| 2023-12-19 | 4.093 |
| 2023-12-20 | 4.029 |
| 2023-12-21 | 4 |
| 2023-12-22 | 3.99 |
| 2023-12-27 | 3.955 |
| 2023-12-28 | 3.876 |
| 2023-12-29 | 3.941 |
| 2024-01-02 | 3.98 |
| 2024-01-03 | 4.03 |
| 2024-01-04 | 4.035 |
| 2024-01-05 | 4.117 |
| 2024-01-08 | 4.141 |
| 2024-01-09 | 4.087 |
| 2024-01-10 | 4.102 |
| 2024-01-11 | 4.091 |
| 2024-01-12 | 4.056 |
| 2024-01-15 | 4.06 |
| 2024-01-16 | 4.133 |
| 2024-01-17 | 4.192 |
| 2024-01-18 | 4.246 |
| 2024-01-19 | 4.272 |
| 2024-01-22 | 4.207 |
| 2024-01-23 | 4.167 |
| 2024-01-24 | 4.205 |
| 2024-01-25 | 4.22 |
| 2024-01-29 | 4.189 |
| 2024-01-30 | 4.116 |
| 2024-01-31 | 3.987 |
| 2024-02-01 | 3.987 |
| 2024-02-02 | 3.953 |
| 2024-02-05 | 4.072 |
| 2024-02-06 | 4.101 |
| 2024-02-07 | 4.061 |
| 2024-02-08 | 4.08 |
| 2024-02-09 | 4.1 |
| 2024-02-12 | 4.135 |
| 2024-02-13 | 4.146 |
| 2024-02-14 | 4.242 |
| 2024-02-15 | 4.113 |
| 2024-02-16 | 4.173 |
| 2024-02-19 | 4.148 |
| 2024-02-20 | 4.158 |
| 2024-02-21 | 4.148 |
| 2024-02-22 | 4.135 |
| 2024-02-23 | 4.175 |
| 2024-02-26 | 4.081 |
| 2024-02-27 | 4.11 |
| 2024-02-28 | 4.144 |
| 2024-02-29 | 4.114 |
| 2024-03-01 | 4.119 |
| 2024-03-04 | 4.078 |
| 2024-03-05 | 4.068 |
| 2024-03-06 | 3.985 |
| 2024-03-07 | 3.983 |
| 2024-03-08 | 3.948 |
| 2024-03-11 | 3.928 |
| 2024-03-12 | 3.923 |
| 2024-03-13 | 3.995 |
| 2024-03-14 | 4.034 |
| 2024-03-15 | 4.111 |
| 2024-03-18 | 4.088 |
| 2024-03-19 | 4.057 |
| 2024-03-20 | 4.026 |
| 2024-03-21 | 4.061 |
| 2024-03-22 | 4.008 |
| 2024-03-25 | 3.979 |
| 2024-03-26 | 3.997 |
| 2024-03-27 | 3.973 |
| 2024-03-28 | 3.933 |
| 2024-04-02 | 4.03 |
| 2024-04-03 | 4.099 |
| 2024-04-04 | 4.134 |
| 2024-04-05 | 4.054 |
| 2024-04-08 | 4.15 |
| 2024-04-09 | 4.124 |
| 2024-04-10 | 4.07 |
| 2024-04-11 | 4.21 |
| 2024-04-12 | 4.22 |
| 2024-04-15 | 4.216 |
| 2024-04-16 | 4.284 |
| 2024-04-17 | 4.337 |
| 2024-04-18 | 4.234 |
| 2024-04-19 | 4.21 |
| 2024-04-22 | 4.272 |
| 2024-04-23 | 4.224 |
| 2024-04-24 | 4.367 |
| 2024-04-26 | 4.481 |
| 2024-04-29 | 4.446 |
| 2024-04-30 | 4.381 |
| 2024-05-01 | 4.466 |
| 2024-05-02 | 4.407 |
| 2024-05-03 | 4.378 |
| 2024-05-06 | 4.343 |
| 2024-05-07 | 4.268 |
| 2024-05-08 | 4.255 |
| 2024-05-09 | 4.309 |
| 2024-05-10 | 4.286 |
| 2024-05-13 | 4.292 |
| 2024-05-14 | 4.29 |
| 2024-05-15 | 4.277 |
| 2024-05-16 | 4.148 |
| 2024-05-17 | 4.172 |
| 2024-05-20 | 4.196 |
| 2024-05-21 | 4.21 |
| 2024-05-22 | 4.245 |
| 2024-05-23 | 4.215 |
| 2024-05-24 | 4.269 |
| 2024-05-27 | 4.242 |
| 2024-05-28 | 4.223 |
| 2024-05-29 | 4.36 |
| 2024-05-30 | 4.392 |
| 2024-05-31 | 4.366 |
| 2024-06-03 | 4.325 |
| 2024-06-04 | 4.263 |
| 2024-06-05 | 4.206 |
| 2024-06-06 | 4.188 |
| 2024-06-07 | 4.182 |
| 2024-06-11 | 4.285 |
| 2024-06-12 | 4.24 |
| 2024-06-13 | 4.151 |
| 2024-06-14 | 4.085 |
| 2024-06-17 | 4.071 |
| 2024-06-18 | 4.116 |
| 2024-06-19 | 4.145 |
| 2024-06-20 | 4.168 |
| 2024-06-21 | 4.176 |
| 2024-06-24 | 4.181 |
| 2024-06-25 | 4.166 |
| 2024-06-26 | 4.282 |
| 2024-06-27 | 4.378 |
| 2024-06-28 | 4.278 |
| 2024-07-01 | 4.347 |
| 2024-07-02 | 4.37 |
| 2024-07-03 | 4.391 |
| 2024-07-04 | 4.378 |
| 2024-07-05 | 4.368 |
| 2024-07-08 | 4.324 |
| 2024-07-09 | 4.312 |
| 2024-07-10 | 4.309 |
| 2024-07-11 | 4.34 |
| 2024-07-12 | 4.29 |
| 2024-07-15 | 4.286 |
| 2024-07-16 | 4.213 |
| 2024-07-17 | 4.217 |
| 2024-07-18 | 4.206 |
| 2024-07-19 | 4.248 |
| 2024-07-22 | 4.27 |
| 2024-07-23 | 4.31 |
| 2024-07-24 | 4.288 |
| 2024-07-25 | 4.266 |
| 2024-07-26 | 4.262 |
| 2024-07-29 | 4.23 |
| 2024-07-30 | 4.236 |
| 2024-07-31 | 4.067 |
| 2024-08-01 | 4.036 |
| 2024-08-02 | 3.998 |
| 2024-08-05 | 3.926 |
| 2024-08-06 | 3.959 |
| 2024-08-07 | 4.02 |
| 2024-08-08 | 4.01 |
| 2024-08-09 | 4.001 |
| 2024-08-12 | 3.994 |
| 2024-08-13 | 3.951 |
| 2024-08-14 | 3.874 |
| 2024-08-15 | 3.821 |
| 2024-08-16 | 3.876 |
| 2024-08-19 | 3.861 |
| 2024-08-20 | 3.897 |
| 2024-08-21 | 3.839 |
| 2024-08-22 | 3.833 |
| 2024-08-23 | 3.868 |
| 2024-08-26 | 3.802 |
| 2024-08-27 | 3.855 |
| 2024-08-28 | 3.876 |
| 2024-08-29 | 3.898 |
| 2024-08-30 | 3.91 |
| 2024-09-02 | 3.955 |
| 2024-09-03 | 3.945 |
| 2024-09-04 | 3.896 |
| 2024-09-05 | 3.871 |
| 2024-09-06 | 3.827 |
| 2024-09-09 | 3.899 |
| 2024-09-10 | 3.855 |
| 2024-09-11 | 3.797 |
| 2024-09-12 | 3.804 |
| 2024-09-13 | 3.766 |
| 2024-09-16 | 3.759 |
| 2024-09-17 | 3.777 |
| 2024-09-18 | 3.808 |
| 2024-09-19 | 3.875 |
| 2024-09-20 | 3.865 |
| 2024-09-23 | 3.905 |
| 2024-09-24 | 3.83 |
| 2024-09-25 | 3.851 |
| 2024-09-26 | 3.887 |
| 2024-09-27 | 3.908 |
| 2024-09-30 | 3.922 |
| 2024-10-01 | 3.931 |
| 2024-10-02 | 3.876 |
| 2024-10-03 | 3.934 |
| 2024-10-04 | 3.995 |
| 2024-10-08 | 4.092 |
| 2024-10-09 | 4.114 |
| 2024-10-10 | 4.15 |
| 2024-10-11 | 4.152 |
| 2024-10-14 | 4.196 |
| 2024-10-15 | 4.176 |
| 2024-10-16 | 4.127 |
| 2024-10-17 | 4.173 |
| 2024-10-18 | 4.229 |
| 2024-10-21 | 4.194 |
| 2024-10-22 | 4.347 |
| 2024-10-23 | 4.38 |
| 2024-10-24 | 4.363 |
| 2024-10-25 | 4.325 |
| 2024-10-28 | 4.392 |
| 2024-10-29 | 4.359 |
| 2024-10-30 | 4.381 |
| 2024-10-31 | 4.422 |
| 2024-11-01 | 4.46 |
| 2024-11-04 | 4.476 |
| 2024-11-05 | 4.482 |
| 2024-11-06 | 4.544 |
| 2024-11-07 | 4.552 |
| 2024-11-08 | 4.495 |
| 2024-11-11 | 4.498 |
| 2024-11-12 | 4.488 |
| 2024-11-13 | 4.594 |
| 2024-11-14 | 4.617 |
| 2024-11-15 | 4.56 |
| 2024-11-18 | 4.522 |
| 2024-11-19 | 4.483 |
| 2024-11-20 | 4.479 |
| 2024-11-21 | 4.498 |
| 2024-11-22 | 4.463 |
| 2024-11-25 | 4.404 |
| 2024-11-26 | 4.363 |
| 2024-11-27 | 4.334 |
| 2024-11-28 | 4.279 |
| 2024-11-29 | 4.255 |
| 2024-12-02 | 4.253 |
| 2024-12-03 | 4.229 |
| 2024-12-04 | 4.185 |
| 2024-12-05 | 4.156 |
| 2024-12-06 | 4.144 |
| 2024-12-09 | 4.124 |
| 2024-12-10 | 4.059 |
| 2024-12-11 | 4.103 |
| 2024-12-12 | 4.185 |
| 2024-12-13 | 4.21 |
| 2024-12-16 | 4.238 |
| 2024-12-17 | 4.213 |
| 2024-12-18 | 4.196 |
| 2024-12-19 | 4.33 |
| 2024-12-20 | 4.405 |
| 2024-12-23 | 4.316 |
| 2024-12-24 | 4.347 |
| 2024-12-27 | 4.287 |
| 2024-12-30 | 4.363 |
| 2024-12-31 | 4.271 |
| 2025-01-02 | 4.338 |
| 2025-01-03 | 4.287 |
| 2025-01-06 | 4.368 |
| 2025-01-07 | 4.375 |
| 2025-01-08 | 4.39 |
| 2025-01-09 | 4.374 |
| 2025-01-10 | 4.43 |
| 2025-01-13 | 4.527 |
| 2025-01-14 | 4.505 |
| 2025-01-15 | 4.515 |
| 2025-01-16 | 4.393 |
| 2025-01-17 | 4.397 |
| 2025-01-20 | 4.379 |
| 2025-01-21 | 4.305 |
| 2025-01-22 | 4.358 |
| 2025-01-23 | 4.365 |
| 2025-01-24 | 4.366 |
| 2025-01-28 | 4.311 |
| 2025-01-29 | 4.257 |
| 2025-01-30 | 4.267 |
| 2025-01-31 | 4.313 |
| 2025-02-03 | 4.262 |
| 2025-02-04 | 4.294 |
| 2025-02-05 | 4.241 |
| 2025-02-06 | 4.206 |
| 2025-02-07 | 4.244 |
| 2025-02-10 | 4.288 |
| 2025-02-11 | 4.274 |
| 2025-02-12 | 4.346 |
| 2025-02-13 | 4.352 |
| 2025-02-14 | 4.301 |
| 2025-02-17 | 4.338 |
| 2025-02-18 | 4.392 |
| 2025-02-19 | 4.411 |
| 2025-02-20 | 4.412 |
| 2025-02-21 | 4.396 |
| 2025-02-24 | 4.32 |
| 2025-02-25 | 4.281 |
| 2025-02-26 | 4.25 |
| 2025-02-27 | 4.227 |
| 2025-02-28 | 4.179 |
| 2025-03-03 | 4.213 |
| 2025-03-04 | 4.152 |
| 2025-03-05 | 4.232 |
| 2025-03-06 | 4.353 |
| 2025-03-07 | 4.275 |
| 2025-03-10 | 4.31 |
| 2025-03-11 | 4.246 |
| 2025-03-12 | 4.299 |
| 2025-03-13 | 4.283 |
| 2025-03-14 | 4.286 |
| 2025-03-17 | 4.275 |
| 2025-03-18 | 4.27 |
| 2025-03-19 | 4.29 |
| 2025-03-20 | 4.242 |
| 2025-03-21 | 4.26 |
| 2025-03-24 | 4.262 |
| 2025-03-25 | 4.28 |
| 2025-03-26 | 4.331 |
| 2025-03-27 | 4.353 |
| 2025-03-28 | 4.306 |
| 2025-03-31 | 4.232 |
| 2025-04-01 | 4.224 |
| 2025-04-02 | 4.229 |
| 2025-04-03 | 4.072 |
| 2025-04-04 | 4.014 |
| 2025-04-07 | 3.9 |
| 2025-04-08 | 4.031 |
| 2025-04-09 | 4.133 |
| 2025-04-10 | 4.095 |
| 2025-04-11 | 4.13 |
| 2025-04-14 | 4.149 |
| 2025-04-15 | 4.108 |
| 2025-04-16 | 4.099 |
| 2025-04-17 | 4.045 |
| 2025-04-22 | 4.006 |
| 2025-04-23 | 4.028 |
| 2025-04-24 | 4.004 |
| 2025-04-28 | 3.948 |
| 2025-04-29 | 3.969 |
| 2025-04-30 | 3.949 |
| 2025-05-01 | 3.966 |
| 2025-05-02 | 3.996 |
| 2025-05-05 | 4.048 |
| 2025-05-06 | 4.104 |
| 2025-05-07 | 4.047 |
| 2025-05-08 | 4.009 |
| 2025-05-09 | 4.056 |
| 2025-05-12 | 4.124 |
| 2025-05-13 | 4.196 |
| 2025-05-14 | 4.239 |
| 2025-05-15 | 4.293 |
| 2025-05-16 | 4.217 |
| 2025-05-19 | 4.284 |
| 2025-05-20 | 4.149 |
| 2025-05-21 | 4.187 |
| 2025-05-22 | 4.19 |
| 2025-05-23 | 4.16 |
| 2025-05-26 | 4.121 |
| 2025-05-27 | 4.057 |
| 2025-05-28 | 4.079 |
| 2025-05-29 | 4.117 |
| 2025-05-30 | 4.005 |
| 2025-06-02 | 4.011 |
| 2025-06-03 | 4.004 |
| 2025-06-04 | 3.999 |
| 2025-06-05 | 4 |
| 2025-06-06 | 4.021 |
| 2025-06-10 | 4.004 |
| 2025-06-11 | 4.044 |
| 2025-06-12 | 3.996 |
| 2025-06-13 | 3.914 |
| 2025-06-16 | 3.986 |
| 2025-06-17 | 4.008 |
| 2025-06-18 | 4.002 |
| 2025-06-19 | 3.97 |
| 2025-06-20 | 3.935 |
| 2025-06-23 | 3.963 |
| 2025-06-24 | 3.9 |
| 2025-06-25 | 3.871 |
| 2025-06-26 | 3.86 |
| 2025-06-27 | 3.881 |
| 2025-06-30 | 3.913 |
| 2025-07-01 | 3.873 |
| 2025-07-02 | 3.909 |
| 2025-07-03 | 3.937 |
| 2025-07-04 | 3.949 |
| 2025-07-07 | 3.933 |
| 2025-07-08 | 4.021 |
| 2025-07-09 | 4.095 |
| 2025-07-10 | 4.035 |
| 2025-07-11 | 4.074 |
| 2025-07-14 | 4.109 |
| 2025-07-15 | 4.119 |
| 2025-07-16 | 4.133 |
| 2025-07-17 | 4.072 |
| 2025-07-18 | 4.065 |
| 2025-07-21 | 4.053 |
| 2025-07-22 | 4.041 |
| 2025-07-23 | 4.04 |
| 2025-07-24 | 4.103 |
| 2025-07-25 | 4.095 |
| 2025-07-28 | 4.089 |
| 2025-07-29 | 4.072 |
| 2025-07-30 | 3.998 |
| 2025-07-31 | 4.005 |
| 2025-08-01 | 4.058 |
| 2025-08-04 | 4.034 |
| 2025-08-05 | 3.967 |
| 2025-08-06 | 3.999 |
| 2025-08-07 | 3.984 |
| 2025-08-08 | 3.991 |
| 2025-08-11 | 3.991 |
| 2025-08-12 | 3.984 |
| 2025-08-13 | 3.959 |
| 2025-08-14 | 3.94 |
| 2025-08-15 | 3.958 |
| 2025-08-18 | 3.998 |
| 2025-08-19 | 4.053 |
| 2025-08-20 | 4.023 |
| 2025-08-21 | 4.009 |
| 2025-08-22 | 4.04 |
| 2025-08-25 | 4.011 |
| 2025-08-26 | 4.037 |
| 2025-08-27 | 4.049 |
| 2025-08-28 | 4.011 |
| 2025-08-29 | 4.001 |
| 2025-09-01 | 4.04 |
| 2025-09-02 | 4.076 |
| 2025-09-03 | 4.14 |
| 2025-09-04 | 4.074 |
| 2025-09-05 | 4.063 |
| 2025-09-08 | 4.006 |
| 2025-09-09 | 3.995 |
| 2025-09-10 | 4.003 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-annum] Per cent annum |