Zero-coupon yield – 10 yrs [FZCY1000D]

min:
0.97
max:
4.93
avg:
2.863
σ:
1.123
Apply filters
Period Value
2021-01-04 1
2021-01-05 0.97
2021-01-06 1.05
2021-01-07 1.07
2021-01-08 1.11
2021-01-11 1.1
2021-01-12 1.14
2021-01-13 1.1
2021-01-14 1.09
2021-01-15 1.07
2021-01-18 1.06
2021-01-19 1.09
2021-01-20 1.08
2021-01-21 1.06
2021-01-22 1.12
2021-01-25 1.1
2021-01-27 1.08
2021-01-28 1.07
2021-01-29 1.12
2021-02-01 1.14
2021-02-02 1.15
2021-02-03 1.16
2021-02-04 1.22
2021-02-05 1.19
2021-02-08 1.27
2021-02-09 1.22
2021-02-10 1.22
2021-02-11 1.18
2021-02-12 1.22
2021-02-15 1.32
2021-02-16 1.32
2021-02-17 1.4
2021-02-18 1.36
2021-02-19 1.43
2021-02-22 1.6
2021-02-23 1.56
2021-02-24 1.61
2021-02-25 1.74
2021-02-26 1.93
2021-03-01 1.68
2021-03-02 1.73
2021-03-03 1.69
2021-03-04 1.79
2021-03-05 1.85
2021-03-08 1.79
2021-03-09 1.8
2021-03-10 1.73
2021-03-11 1.67
2021-03-12 1.72
2021-03-15 1.81
2021-03-16 1.71
2021-03-17 1.74
2021-03-18 1.8
2021-03-19 1.82
2021-03-22 1.78
2021-03-23 1.75
2021-03-24 1.67
2021-03-25 1.7
2021-03-26 1.67
2021-03-29 1.71
2021-03-30 1.8
2021-03-31 1.8
2021-04-01 1.8
2021-04-06 1.74
2021-04-07 1.71
2021-04-08 1.7
2021-04-09 1.72
2021-04-12 1.73
2021-04-13 1.78
2021-04-14 1.71
2021-04-15 1.73
2021-04-16 1.69
2021-04-19 1.68
2021-04-20 1.74
2021-04-21 1.69
2021-04-22 1.66
2021-04-23 1.69
2021-04-26 1.72
2021-04-27 1.7
2021-04-28 1.69
2021-04-29 1.68
2021-04-30 1.71
2021-05-03 1.72
2021-05-04 1.72
2021-05-05 1.7
2021-05-06 1.66
2021-05-07 1.64
2021-05-10 1.67
2021-05-11 1.68
2021-05-12 1.73
2021-05-13 1.77
2021-05-14 1.76
2021-05-17 1.71
2021-05-18 1.74
2021-05-19 1.73
2021-05-20 1.73
2021-05-21 1.7
2021-05-24 1.67
2021-05-25 1.65
2021-05-26 1.64
2021-05-27 1.6
2021-05-28 1.66
2021-05-31 1.68
2021-06-01 1.66
2021-06-02 1.66
2021-06-03 1.64
2021-06-04 1.66
2021-06-07 1.61
2021-06-08 1.59
2021-06-09 1.55
2021-06-10 1.47
2021-06-11 1.47
2021-06-15 1.48
2021-06-16 1.53
2021-06-17 1.62
2021-06-18 1.58
2021-06-21 1.51
2021-06-22 1.58
2021-06-23 1.55
2021-06-24 1.56
2021-06-25 1.56
2021-06-28 1.58
2021-06-29 1.53
2021-06-30 1.52
2021-07-01 1.52
2021-07-02 1.47
2021-07-05 1.43
2021-07-06 1.46
2021-07-07 1.39
2021-07-08 1.32
2021-07-09 1.36
2021-07-12 1.31
2021-07-13 1.32
2021-07-14 1.34
2021-07-15 1.29
2021-07-16 1.29
2021-07-19 1.24
2021-07-20 1.18
2021-07-21 1.17
2021-07-22 1.19
2021-07-23 1.2
2021-07-26 1.18
2021-07-27 1.21
2021-07-28 1.15
2021-07-29 1.15
2021-07-30 1.18
2021-08-03 1.16
2021-08-04 1.14
2021-08-05 1.16
2021-08-06 1.19
2021-08-09 1.2
2021-08-10 1.2
2021-08-11 1.22
2021-08-12 1.19
2021-08-13 1.22
2021-08-16 1.17
2021-08-17 1.15
2021-08-18 1.14
2021-08-19 1.09
2021-08-20 1.09
2021-08-23 1.1
2021-08-24 1.16
2021-08-25 1.16
2021-08-26 1.19
2021-08-27 1.19
2021-08-30 1.17
2021-08-31 1.16
2021-09-01 1.25
2021-09-02 1.22
2021-09-03 1.23
2021-09-06 1.27
2021-09-07 1.27
2021-09-08 1.31
2021-09-09 1.28
2021-09-10 1.23
2021-09-13 1.29
2021-09-14 1.26
2021-09-15 1.22
2021-09-16 1.27
2021-09-17 1.32
2021-09-20 1.31
2021-09-21 1.29
2021-09-22 1.27
2021-09-23 1.28
2021-09-24 1.42
2021-09-27 1.43
2021-09-28 1.5
2021-09-29 1.5
2021-09-30 1.51
2021-10-01 1.51
2021-10-05 1.53
2021-10-06 1.63
2021-10-07 1.6
2021-10-08 1.65
2021-10-11 1.73
2021-10-12 1.73
2021-10-13 1.71
2021-10-14 1.64
2021-10-15 1.67
2021-10-18 1.76
2021-10-19 1.74
2021-10-20 1.83
2021-10-21 1.81
2021-10-22 1.82
2021-10-25 1.81
2021-10-26 1.83
2021-10-27 1.83
2021-10-28 1.86
2021-10-29 2.1
2021-11-01 1.93
2021-11-02 1.92
2021-11-03 1.88
2021-11-04 1.86
2021-11-05 1.84
2021-11-08 1.78
2021-11-09 1.81
2021-11-10 1.76
2021-11-11 1.84
2021-11-12 1.82
2021-11-15 1.8
2021-11-16 1.87
2021-11-17 1.89
2021-11-18 1.83
2021-11-19 1.84
2021-11-22 1.82
2021-11-23 1.9
2021-11-24 1.89
2021-11-25 1.9
2021-11-26 1.77
2021-11-29 1.77
2021-11-30 1.72
2021-12-01 1.76
2021-12-02 1.71
2021-12-03 1.64
2021-12-06 1.61
2021-12-07 1.68
2021-12-08 1.66
2021-12-09 1.72
2021-12-10 1.67
2021-12-13 1.64
2021-12-14 1.58
2021-12-15 1.6
2021-12-16 1.6
2021-12-17 1.63
2021-12-20 1.58
2021-12-21 1.64
2021-12-22 1.62
2021-12-23 1.63
2021-12-24 1.61
2021-12-29 1.57
2021-12-30 1.67
2021-12-31 1.71
2022-01-04 1.77
2022-01-05 1.8
2022-01-06 1.88
2022-01-07 1.87
2022-01-10 1.93
2022-01-11 1.91
2022-01-12 1.87
2022-01-13 1.88
2022-01-14 1.87
2022-01-17 1.93
2022-01-18 1.96
2022-01-19 2.01
2022-01-20 2.01
2022-01-21 1.93
2022-01-24 1.95
2022-01-25 1.95
2022-01-27 2.03
2022-01-28 1.95
2022-01-31 1.91
2022-02-01 1.92
2022-02-02 1.92
2022-02-03 1.88
2022-02-04 1.97
2022-02-07 2.01
2022-02-08 2.14
2022-02-09 2.12
2022-02-10 2.12
2022-02-11 2.23
2022-02-14 2.15
2022-02-15 2.2
2022-02-16 2.25
2022-02-17 2.23
2022-02-18 2.27
2022-02-21 2.24
2022-02-22 2.22
2022-02-23 2.28
2022-02-24 2.17
2022-02-25 2.24
2022-02-28 2.15
2022-03-01 2.2
2022-03-02 2.09
2022-03-03 2.18
2022-03-04 2.17
2022-03-07 2.16
2022-03-08 2.25
2022-03-09 2.33
2022-03-10 2.38
2022-03-11 2.41
2022-03-14 2.47
2022-03-15 2.53
2022-03-16 2.5
2022-03-17 2.51
2022-03-18 2.58
2022-03-21 2.59
2022-03-22 2.72
2022-03-23 2.78
2022-03-24 2.77
2022-03-25 2.78
2022-03-28 2.9
2022-03-29 2.89
2022-03-30 2.79
2022-03-31 2.85
2022-04-01 2.83
2022-04-04 2.84
2022-04-05 2.86
2022-04-06 2.94
2022-04-07 2.92
2022-04-08 2.96
2022-04-11 3.01
2022-04-12 3.08
2022-04-13 3.08
2022-04-14 2.98
2022-04-19 3.07
2022-04-20 3.11
2022-04-21 3.09
2022-04-22 3.13
2022-04-26 3.11
2022-04-27 3.06
2022-04-28 3.08
2022-04-29 3.12
2022-05-02 3.26
2022-05-03 3.4
2022-05-04 3.54
2022-05-05 3.39
2022-05-06 3.47
2022-05-09 3.57
2022-05-10 3.57
2022-05-11 3.51
2022-05-12 3.43
2022-05-13 3.41
2022-05-16 3.4
2022-05-17 3.42
2022-05-18 3.47
2022-05-19 3.4
2022-05-20 3.33
2022-05-23 3.34
2022-05-24 3.33
2022-05-25 3.26
2022-05-26 3.22
2022-05-27 3.27
2022-05-30 3.27
2022-05-31 3.36
2022-06-01 3.43
2022-06-02 3.51
2022-06-03 3.5
2022-06-06 3.5
2022-06-07 3.57
2022-06-08 3.56
2022-06-09 3.62
2022-06-10 3.69
2022-06-14 3.96
2022-06-15 4.2
2022-06-16 3.99
2022-06-17 4.13
2022-06-20 4.07
2022-06-21 4.06
2022-06-22 3.99
2022-06-23 3.86
2022-06-24 3.73
2022-06-27 3.79
2022-06-28 3.75
2022-06-29 3.7
2022-06-30 3.67
2022-07-01 3.61
2022-07-04 3.58
2022-07-05 3.56
2022-07-06 3.42
2022-07-07 3.49
2022-07-08 3.5
2022-07-11 3.53
2022-07-12 3.44
2022-07-13 3.41
2022-07-14 3.43
2022-07-15 3.42
2022-07-18 3.45
2022-07-19 3.52
2022-07-20 3.56
2022-07-21 3.58
2022-07-22 3.45
2022-07-25 3.37
2022-07-26 3.35
2022-07-27 3.26
2022-07-28 3.22
2022-07-29 3.08
2022-08-02 3
2022-08-03 3.09
2022-08-04 3.16
2022-08-05 3.11
2022-08-08 3.23
2022-08-09 3.2
2022-08-10 3.26
2022-08-11 3.31
2022-08-12 3.45
2022-08-15 3.38
2022-08-16 3.25
2022-08-17 3.29
2022-08-18 3.35
2022-08-19 3.41
2022-08-22 3.53
2022-08-23 3.59
2022-08-24 3.64
2022-08-25 3.69
2022-08-26 3.6
2022-08-29 3.68
2022-08-30 3.62
2022-08-31 3.61
2022-09-01 3.7
2022-09-02 3.66
2022-09-05 3.66
2022-09-06 3.66
2022-09-07 3.72
2022-09-08 3.59
2022-09-09 3.58
2022-09-12 3.65
2022-09-13 3.59
2022-09-14 3.65
2022-09-15 3.7
2022-09-16 3.73
2022-09-19 3.69
2022-09-20 3.64
2022-09-21 3.68
2022-09-23 3.92
2022-09-26 3.99
2022-09-27 4.03
2022-09-28 4.1
2022-09-29 3.95
2022-09-30 3.9
2022-10-04 3.74
2022-10-05 3.65
2022-10-06 3.79
2022-10-07 3.86
2022-10-10 3.88
2022-10-11 4.05
2022-10-12 3.96
2022-10-13 4.02
2022-10-14 4.02
2022-10-17 4.04
2022-10-18 3.94
2022-10-19 3.96
2022-10-20 4.07
2022-10-21 4.21
2022-10-24 4.17
2022-10-25 4.09
2022-10-26 3.94
2022-10-27 3.85
2022-10-28 3.75
2022-10-31 3.78
2022-11-01 3.79
2022-11-02 3.83
2022-11-03 3.94
2022-11-04 3.87
2022-11-07 3.93
2022-11-08 4.05
2022-11-09 3.89
2022-11-10 3.74
2022-11-11 3.68
2022-11-14 3.79
2022-11-15 3.79
2022-11-16 3.75
2022-11-17 3.65
2022-11-18 3.64
2022-11-21 3.61
2022-11-22 3.61
2022-11-23 3.61
2022-11-24 3.57
2022-11-25 3.59
2022-11-28 3.54
2022-11-29 3.63
2022-11-30 3.55
2022-12-01 3.5
2022-12-02 3.41
2022-12-05 3.39
2022-12-06 3.41
2022-12-07 3.38
2022-12-08 3.39
2022-12-09 3.32
2022-12-12 3.41
2022-12-13 3.42
2022-12-14 3.38
2022-12-15 3.48
2022-12-16 3.48
2022-12-19 3.55
2022-12-20 3.75
2022-12-21 3.75
2022-12-22 3.82
2022-12-23 3.85
2022-12-28 4.05
2022-12-29 4.05
2022-12-30 4.07
2023-01-03 4.02
2023-01-04 3.92
2023-01-05 3.86
2023-01-06 3.84
2023-01-09 3.75
2023-01-10 3.74
2023-01-11 3.74
2023-01-12 3.62
2023-01-13 3.62
2023-01-16 3.62
2023-01-17 3.63
2023-01-18 3.57
2023-01-19 3.34
2023-01-20 3.41
2023-01-23 3.47
2023-01-24 3.48
2023-01-25 3.52
2023-01-27 3.58
2023-01-30 3.55
2023-01-31 3.57
2023-02-01 3.59
2023-02-02 3.57
2023-02-03 3.41
2023-02-06 3.49
2023-02-07 3.61
2023-02-08 3.63
2023-02-09 3.69
2023-02-10 3.72
2023-02-13 3.77
2023-02-14 3.75
2023-02-15 3.75
2023-02-16 3.77
2023-02-17 3.83
2023-02-20 3.82
2023-02-21 3.83
2023-02-22 3.89
2023-02-23 3.9
2023-02-24 3.84
2023-02-27 3.88
2023-02-28 3.86
2023-03-01 3.8
2023-03-02 3.87
2023-03-03 3.91
2023-03-06 3.77
2023-03-07 3.7
2023-03-08 3.75
2023-03-09 3.72
2023-03-10 3.6
2023-03-13 3.54
2023-03-14 3.48
2023-03-15 3.46
2023-03-16 3.36
2023-03-17 3.42
2023-03-20 3.28
2023-03-21 3.23
2023-03-22 3.39
2023-03-23 3.32
2023-03-24 3.25
2023-03-27 3.22
2023-03-28 3.32
2023-03-29 3.31
2023-03-30 3.38
2023-03-31 3.32
2023-04-03 3.34
2023-04-04 3.28
2023-04-05 3.3
2023-04-06 3.21
2023-04-11 3.25
2023-04-12 3.27
2023-04-13 3.3
2023-04-14 3.35
2023-04-17 3.4
2023-04-18 3.5
2023-04-19 3.53
2023-04-20 3.52
2023-04-21 3.49
2023-04-24 3.47
2023-04-26 3.33
2023-04-27 3.39
2023-04-28 3.36
2023-05-01 3.38
2023-05-02 3.46
2023-05-03 3.43
2023-05-04 3.33
2023-05-05 3.35
2023-05-08 3.42
2023-05-09 3.47
2023-05-10 3.48
2023-05-11 3.42
2023-05-12 3.35
2023-05-15 3.45
2023-05-16 3.43
2023-05-17 3.45
2023-05-18 3.51
2023-05-19 3.61
2023-05-22 3.6
2023-05-23 3.67
2023-05-24 3.66
2023-05-25 3.72
2023-05-26 3.74
2023-05-29 3.71
2023-05-30 3.69
2023-05-31 3.62
2023-06-01 3.62
2023-06-02 3.65
2023-06-05 3.79
2023-06-06 3.98
2023-06-07 3.83
2023-06-08 4.01
2023-06-09 3.95
2023-06-13 3.93
2023-06-14 3.97
2023-06-15 3.99
2023-06-16 4.02
2023-06-19 3.96
2023-06-20 4.01
2023-06-21 3.97
2023-06-22 3.96
2023-06-23 3.97
2023-06-26 3.94
2023-06-27 3.92
2023-06-28 3.86
2023-06-29 3.88
2023-06-30 4.01
2023-07-03 3.94
2023-07-04 3.98
2023-07-05 3.97
2023-07-06 4.1
2023-07-07 4.23
2023-07-10 4.26
2023-07-11 4.16
2023-07-12 4.1
2023-07-13 4.02
2023-07-14 3.97
2023-07-17 3.96
2023-07-18 3.95
2023-07-19 3.85
2023-07-20 3.93
2023-07-21 3.98
2023-07-24 3.97
2023-07-25 4
2023-07-26 3.99
2023-07-27 3.9
2023-07-28 4.04
2023-07-31 4.04
2023-08-01 3.95
2023-08-02 4
2023-08-03 4.09
2023-08-04 4.18
2023-08-07 4.05
2023-08-08 4
2023-08-09 3.98
2023-08-10 4.03
2023-08-11 4.09
2023-08-14 4.18
2023-08-15 4.24
2023-08-16 4.19
2023-08-17 4.31
2023-08-18 4.22
2023-08-21 4.25
2023-08-22 4.25
2023-08-23 4.18
2023-08-24 4.1
2023-08-25 4.15
2023-08-28 4.12
2023-08-29 4.09
2023-08-30 4.06
2023-08-31 4.01
2023-09-01 3.99
2023-09-04 4.08
2023-09-05 4.12
2023-09-06 4.12
2023-09-07 4.14
2023-09-08 4.07
2023-09-11 4.14
2023-09-12 4.15
2023-09-13 4.13
2023-09-14 4.1
2023-09-15 4.09
2023-09-18 4.19
2023-09-19 4.15
2023-09-20 4.2
2023-09-21 4.28
2023-09-22 4.32
2023-09-25 4.29
2023-09-26 4.38
2023-09-27 4.35
2023-09-28 4.43
2023-09-29 4.46
2023-10-03 4.52
2023-10-04 4.64
2023-10-05 4.55
2023-10-06 4.53
2023-10-09 4.51
2023-10-10 4.45
2023-10-11 4.42
2023-10-12 4.36
2023-10-13 4.46
2023-10-16 4.45
2023-10-17 4.54
2023-10-18 4.64
2023-10-19 4.77
2023-10-20 4.74
2023-10-23 4.77
2023-10-24 4.68
2023-10-25 4.71
2023-10-26 4.86
2023-10-27 4.8
2023-10-30 4.86
2023-10-31 4.92
2023-11-01 4.93
2023-11-02 4.78
2023-11-03 4.71
2023-11-06 4.71
2023-11-07 4.68
2023-11-08 4.57
2023-11-09 4.52
2023-11-10 4.61
2023-11-13 4.66
2023-11-14 4.65
2023-11-15 4.52
2023-11-16 4.54
2023-11-17 4.45
2023-11-20 4.49
2023-11-21 4.44
2023-11-22 4.44
2023-11-23 4.47
2023-11-24 4.53
2023-11-27 4.55
2023-11-28 4.48
2023-11-29 4.35
2023-11-30 4.4