Zero-coupon yield – 1.5 yrs [FZCY150D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY150D]
Updated by DBnomics on
January 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-022.76
2009-01-053
2009-01-062.99
2009-01-072.99
2009-01-082.9
2009-01-092.88
2009-01-122.78
2009-01-132.68
2009-01-142.67
2009-01-152.57
2009-01-162.66
2009-01-192.72
2009-01-202.66
2009-01-212.64
2009-01-222.7
2009-01-232.59
2009-01-272.58
2009-01-282.55
2009-01-292.48
2009-01-302.43
2009-02-022.38
2009-02-032.47
2009-02-042.52
2009-02-052.62
2009-02-062.8
2009-02-092.76
2009-02-102.7
2009-02-112.54
2009-02-122.5
2009-02-132.6
2009-02-162.62
2009-02-172.48
2009-02-182.4
2009-02-192.5
2009-02-202.47
2009-02-232.47
2009-02-242.48
2009-02-252.55
2009-02-262.55
2009-02-272.59
2009-03-022.6
2009-03-032.64
2009-03-042.54
2009-03-052.53
2009-03-062.43
2009-03-092.35
2009-03-102.42
2009-03-112.45
2009-03-122.4
2009-03-132.46
2009-03-162.5
2009-03-172.57
2009-03-182.58
2009-03-192.47
2009-03-202.51
2009-03-232.64
2009-03-242.71
2009-03-252.76
2009-03-262.85
2009-03-272.84
2009-03-302.74
2009-03-312.72
2009-04-012.7
2009-04-022.72
2009-04-032.8
2009-04-062.85
2009-04-072.89
2009-04-082.87
2009-04-092.84
2009-04-142.88
2009-04-152.85
2009-04-162.83
2009-04-172.86
2009-04-202.91
2009-04-212.79
2009-04-222.85
2009-04-232.83
2009-04-242.81
2009-04-272.76
2009-04-282.69
2009-04-292.77
2009-04-302.74
2009-05-012.79
2009-05-042.85
2009-05-052.94
2009-05-062.94
2009-05-073.13
2009-05-083.13
2009-05-113.09
2009-05-123.08
2009-05-133.08
2009-05-143.03
2009-05-153.02
2009-05-183.02
2009-05-193.13
2009-05-203.21
2009-05-213.23
2009-05-223.23
2009-05-253.22
2009-05-263.16
2009-05-273.18
2009-05-283.15
2009-05-293.08
2009-06-013.15
2009-06-023.24
2009-06-033.26
2009-06-043.2
2009-06-053.3
2009-06-093.45
2009-06-103.48
2009-06-113.61
2009-06-123.52
2009-06-153.44
2009-06-163.38
2009-06-173.4
2009-06-183.46
2009-06-193.66
2009-06-223.61
2009-06-233.52
2009-06-243.56
2009-06-253.66
2009-06-263.63
2009-06-293.53
2009-06-303.56
2009-07-013.51
2009-07-023.45
2009-07-033.43
2009-07-063.39
2009-07-073.42
2009-07-083.34
2009-07-093.31
2009-07-103.33
2009-07-133.31
2009-07-143.42
2009-07-153.55
2009-07-163.56
2009-07-173.53
2009-07-203.61
2009-07-213.6
2009-07-223.67
2009-07-233.71
2009-07-243.76
2009-07-273.8
2009-07-283.9
2009-07-293.86
2009-07-303.92
2009-07-313.9
2009-08-033.91
2009-08-044.05
2009-08-054.06
2009-08-064.16
2009-08-074.14
2009-08-104.28
2009-08-114.29
2009-08-124.16
2009-08-134.22
2009-08-144.27
2009-08-174.17
2009-08-184.13
2009-08-194.09
2009-08-204.14
2009-08-214.1
2009-08-244.26
2009-08-254.17
2009-08-264.14
2009-08-274.09
2009-08-284.36
2009-08-314.36
2009-09-014.21
2009-09-024.27
2009-09-034.25
2009-09-044.29
2009-09-074.36
2009-09-084.28
2009-09-094.2
2009-09-104.09
2009-09-114.05
2009-09-144.02
2009-09-154
2009-09-164.04
2009-09-174.13
2009-09-184.1
2009-09-214.12
2009-09-224.11
2009-09-234.14
2009-09-244.12
2009-09-254.08
2009-09-284.09
2009-09-294.22
2009-09-304.32
2009-10-014.3
2009-10-024.16
2009-10-054.26
2009-10-064.32
2009-10-074.34
2009-10-084.47
2009-10-094.47
2009-10-124.54
2009-10-134.5
2009-10-144.54
2009-10-154.71
2009-10-164.76
2009-10-194.77
2009-10-204.79
2009-10-214.76
2009-10-224.82
2009-10-234.84
2009-10-264.85
2009-10-274.82
2009-10-284.79
2009-10-294.65
2009-10-304.63
2009-11-024.63
2009-11-034.5
2009-11-044.52
2009-11-054.57
2009-11-064.63
2009-11-094.65
2009-11-104.64
2009-11-114.63
2009-11-124.68
2009-11-134.65
2009-11-164.62
2009-11-174.52
2009-11-184.54
2009-11-194.48
2009-11-204.43
2009-11-234.44
2009-11-244.43
2009-11-254.47
2009-11-264.4
2009-11-274.3
2009-11-304.32
2009-12-014.24
2009-12-024.31
2009-12-034.35
2009-12-044.37
2009-12-074.45
2009-12-084.43
2009-12-094.38
2009-12-104.47
2009-12-114.54
2009-12-144.52
2009-12-154.48
2009-12-164.33
2009-12-174.33
2009-12-184.3
2009-12-214.33
2009-12-224.39
2009-12-234.41
2009-12-244.41
2009-12-294.54
2009-12-304.52
2009-12-314.49
2010-01-044.57
2010-01-054.52
2010-01-064.54
2010-01-074.57
2010-01-084.58
2010-01-114.63
2010-01-124.59
2010-01-134.53
2010-01-144.63
2010-01-154.6
2010-01-184.58
2010-01-194.56
2010-01-204.57
2010-01-214.58
2010-01-224.5
2010-01-254.49
2010-01-274.48
2010-01-284.51
2010-01-294.39
2010-02-014.35
2010-02-024.21
2010-02-034.26
2010-02-044.29
2010-02-054.23
2010-02-084.23
2010-02-094.25
2010-02-104.3
2010-02-114.41
2010-02-124.41
2010-02-154.37
2010-02-164.36
2010-02-174.4
2010-02-184.41
2010-02-194.45
2010-02-224.47
2010-02-234.46
2010-02-244.4
2010-02-254.4
2010-02-264.39
2010-03-014.43
2010-03-024.44
2010-03-034.47
2010-03-044.45
2010-03-054.48
2010-03-084.58
2010-03-094.59
2010-03-104.64
2010-03-114.71
2010-03-124.72
2010-03-154.72
2010-03-164.69
2010-03-174.7
2010-03-184.67
2010-03-194.71
2010-03-224.74
2010-03-234.74
2010-03-244.78
2010-03-254.8
2010-03-264.77
2010-03-294.82
2010-03-304.86
2010-03-314.82
2010-04-014.79
2010-04-064.88
2010-04-074.88
2010-04-084.83
2010-04-094.85
2010-04-124.83
2010-04-134.79
2010-04-144.83
2010-04-154.84
2010-04-164.81
2010-04-194.76
2010-04-204.82
2010-04-214.88
2010-04-224.88
2010-04-234.83
2010-04-274.83
2010-04-284.81
2010-04-294.84
2010-04-304.84
2010-05-034.92
2010-05-044.88
2010-05-054.85
2010-05-064.78
2010-05-074.62
2010-05-104.75
2010-05-114.68
2010-05-124.67
2010-05-134.74
2010-05-144.71
2010-05-174.63
2010-05-184.63
2010-05-194.53
2010-05-204.48
2010-05-214.41
2010-05-244.43
2010-05-254.3
2010-05-264.35
2010-05-274.42
2010-05-284.47
2010-05-314.43
2010-06-014.42
2010-06-024.39
2010-06-034.49
2010-06-044.51
2010-06-074.39
2010-06-084.43
2010-06-094.45
2010-06-104.52
2010-06-114.55
2010-06-154.51
2010-06-164.58
2010-06-174.55
2010-06-184.57
2010-06-214.66
2010-06-224.62
2010-06-234.57
2010-06-244.57
2010-06-254.52
2010-06-284.5
2010-06-294.43
2010-06-304.4
2010-07-014.38
2010-07-024.38
2010-07-054.38
2010-07-064.38
2010-07-074.37
2010-07-084.5
2010-07-094.5
2010-07-124.48
2010-07-134.46
2010-07-144.53
2010-07-154.49
2010-07-164.51
2010-07-194.5
2010-07-204.59
2010-07-214.58
2010-07-224.58
2010-07-234.63
2010-07-264.64
2010-07-274.66
2010-07-284.56
2010-07-294.58
2010-07-304.52
2010-08-024.54
2010-08-034.52
2010-08-044.52
2010-08-054.54
2010-08-064.56
2010-08-094.55
2010-08-104.54
2010-08-114.49
2010-08-124.47
2010-08-134.5
2010-08-164.46
2010-08-174.44
2010-08-184.43
2010-08-194.41
2010-08-204.38
2010-08-234.4
2010-08-244.35
2010-08-254.28
2010-08-264.29
2010-08-274.3
2010-08-304.31
2010-08-314.23
2010-09-014.31
2010-09-024.33
2010-09-034.36
2010-09-064.46
2010-09-074.43
2010-09-084.42
2010-09-094.54
2010-09-104.56
2010-09-134.63
2010-09-144.61
2010-09-154.64
2010-09-164.61
2010-09-174.68
2010-09-204.75
2010-09-214.78
2010-09-224.79
2010-09-234.79
2010-09-244.76
2010-09-274.82
2010-09-284.77
2010-09-294.79
2010-09-304.73
2010-10-014.79
2010-10-044.78
2010-10-054.66
2010-10-064.72
2010-10-074.85
2010-10-084.8
2010-10-114.79
2010-10-124.74
2010-10-134.73
2010-10-144.72
2010-10-154.76
2010-10-184.78
2010-10-194.8
2010-10-204.78
2010-10-214.79
2010-10-224.81
2010-10-254.87
2010-10-264.85
2010-10-274.77
2010-10-284.77
2010-10-294.76
2010-11-014.78
2010-11-024.91
2010-11-034.9
2010-11-044.92
2010-11-054.95
2010-11-084.98
2010-11-094.97
2010-11-104.99
2010-11-114.97
2010-11-124.95
2010-11-154.98
2010-11-164.96
2010-11-174.97
2010-11-184.99
2010-11-195
2010-11-225.02
2010-11-234.97
2010-11-244.97
2010-11-255.01
2010-11-264.96
2010-11-294.93
2010-11-304.88
2010-12-014.83
2010-12-024.84
2010-12-034.88
2010-12-064.84
2010-12-074.85
2010-12-084.92
2010-12-095
2010-12-104.98
2010-12-135.05
2010-12-145.02
2010-12-155.02
2010-12-165.02
2010-12-175
2010-12-204.97
2010-12-215
2010-12-225.03
2010-12-235.06
2010-12-245.07
2010-12-295.08
2010-12-305.02
2010-12-314.99
2011-01-044.98
2011-01-054.92
2011-01-064.94
2011-01-074.94
2011-01-104.89
2011-01-114.77
2011-01-124.81
2011-01-134.89
2011-01-144.88
2011-01-174.89
2011-01-184.87
2011-01-194.91
2011-01-204.89
2011-01-214.92
2011-01-244.92
2011-01-254.88
2011-01-274.84
2011-01-284.81
2011-01-314.81
2011-02-014.83
2011-02-024.83
2011-02-034.87
2011-02-044.96
2011-02-075
2011-02-085.01
2011-02-095.02
2011-02-104.99
2011-02-114.96
2011-02-144.95
2011-02-154.95
2011-02-164.95
2011-02-174.94
2011-02-184.92
2011-02-214.92
2011-02-224.87
2011-02-234.86
2011-02-244.91
2011-02-254.88
2011-02-284.85
2011-03-014.88
2011-03-024.85
2011-03-034.87
2011-03-044.91
2011-03-074.87
2011-03-084.88
2011-03-094.87
2011-03-104.83
2011-03-114.82
2011-03-144.76
2011-03-154.65
2011-03-164.68
2011-03-174.64
2011-03-184.71
2011-03-214.75
2011-03-224.75
2011-03-234.76
2011-03-244.74
2011-03-254.75
2011-03-284.81
2011-03-294.8
2011-03-304.82
2011-03-314.8
2011-04-014.83
2011-04-044.82
2011-04-054.79
2011-04-064.81
2011-04-074.89
2011-04-084.92
2011-04-114.93
2011-04-124.88
2011-04-134.91
2011-04-144.9
2011-04-154.89
2011-04-184.88
2011-04-194.8
2011-04-204.84
2011-04-214.84
2011-04-274.87
2011-04-284.88
2011-04-294.87
2011-05-024.89
2011-05-034.86
2011-05-044.9
2011-05-054.87
2011-05-064.96
2011-05-094.98
2011-05-104.94
2011-05-114.97
2011-05-124.89
2011-05-134.9
2011-05-164.88
2011-05-174.91
2011-05-184.87
2011-05-194.89
2011-05-204.89
2011-05-234.82
2011-05-244.82
2011-05-254.81
2011-05-264.85
2011-05-274.82
2011-05-304.78
2011-05-314.77
2011-06-014.85
2011-06-024.83
2011-06-034.84
2011-06-064.85
2011-06-074.8
2011-06-084.81
2011-06-094.75
2011-06-104.74
2011-06-144.75
2011-06-154.79
2011-06-164.67
2011-06-174.69
2011-06-204.65
2011-06-214.65
2011-06-224.68
2011-06-234.67
2011-06-244.65
2011-06-274.52
2011-06-284.56
2011-06-294.65
2011-06-304.69
2011-07-014.75
2011-07-044.69
2011-07-054.65
2011-07-064.65
2011-07-074.65
2011-07-084.65
2011-07-114.55
2011-07-124.39
2011-07-134.41
2011-07-144.38
2011-07-154.3
2011-07-184.27
2011-07-194.28
2011-07-204.36
2011-07-214.36
2011-07-224.4
2011-07-254.35
2011-07-264.37
2011-07-274.5
2011-07-284.51
2011-07-294.43
2011-08-024.31
2011-08-034.11
2011-08-044.19
2011-08-053.63
2011-08-083.68
2011-08-093.64
2011-08-103.73
2011-08-113.6
2011-08-123.59
2011-08-153.71
2011-08-163.68
2011-08-173.68
2011-08-183.6
2011-08-193.5
2011-08-223.52
2011-08-233.65
2011-08-243.62
2011-08-253.68
2011-08-263.71
2011-08-293.75
2011-08-303.75
2011-08-313.71
2011-09-013.8
2011-09-023.76
2011-09-053.62
2011-09-063.6
2011-09-073.75
2011-09-083.65
2011-09-093.69
2011-09-123.51
2011-09-133.52
2011-09-143.41
2011-09-153.48
2011-09-163.58
2011-09-193.49
2011-09-203.5
2011-09-213.57
2011-09-223.49
2011-09-233.47
2011-09-263.44
2011-09-273.59
2011-09-283.64
2011-09-293.62
2011-09-303.61
2011-10-043.4
2011-10-053.44
2011-10-063.52
2011-10-073.59
2011-10-103.64
2011-10-113.69
2011-10-123.67
2011-10-133.84
2011-10-143.79
2011-10-173.9
2011-10-183.82
2011-10-193.83
2011-10-203.81
2011-10-213.86
2011-10-243.9
2011-10-253.92
2011-10-263.74
2011-10-273.88
2011-10-283.93
2011-10-313.89
2011-11-013.8
2011-11-023.7
2011-11-033.66
2011-11-043.73
2011-11-073.67
2011-11-083.61
2011-11-093.61
2011-11-103.42
2011-11-113.45
2011-11-143.51
2011-11-153.34
2011-11-163.25
2011-11-173.26
2011-11-183.19
2011-11-213.19
2011-11-223.13
2011-11-233.08
2011-11-243.07
2011-11-253.03
2011-11-283.05
2011-11-293.12
2011-11-303.12
2011-12-013.21
2011-12-023.22
2011-12-053.21
2011-12-063.1
2011-12-073.17
2011-12-083.13
2011-12-093.06
2011-12-123.13
2011-12-133.07
2011-12-143.1
2011-12-153.02
2011-12-163.06
2011-12-193.01
2011-12-203.04
2011-12-213.14
2011-12-223.13
2011-12-233.15
2011-12-283.23
2011-12-293.18
2011-12-303.15
2012-01-033.32
2012-01-043.31
2012-01-053.3
2012-01-063.26
2012-01-093.22
2012-01-103.26
2012-01-113.27
2012-01-123.26
2012-01-133.34
2012-01-163.2
2012-01-173.3
2012-01-183.28
2012-01-193.25
2012-01-203.31
2012-01-233.33
2012-01-243.32
2012-01-253.43
2012-01-273.33
2012-01-303.27
2012-01-313.24
2012-02-013.22
2012-02-023.28
2012-02-033.28
2012-02-063.39
2012-02-073.54
2012-02-083.59
2012-02-093.66
2012-02-103.58
2012-02-133.6
2012-02-143.57
2012-02-153.63
2012-02-163.6
2012-02-173.7
2012-02-203.76
2012-02-213.73
2012-02-223.73
2012-02-233.7
2012-02-243.75
2012-02-273.72
2012-02-283.68
2012-02-293.67
2012-03-013.74
2012-03-023.79
2012-03-053.74
2012-03-063.69
2012-03-073.62
2012-03-083.63
2012-03-093.69
2012-03-123.62
2012-03-133.63
2012-03-143.7
2012-03-153.83
2012-03-163.8
2012-03-193.81
2012-03-203.78
2012-03-213.77
2012-03-223.72
2012-03-233.7
2012-03-263.69
2012-03-273.7
2012-03-283.64
2012-03-293.54
2012-03-303.51
2012-04-023.54
2012-04-033.48
2012-04-043.48
2012-04-053.47
2012-04-063.34
2012-04-113.33
2012-04-123.41
2012-04-133.33
2012-04-163.28
2012-04-173.27
2012-04-183.33
2012-04-193.3
2012-04-203.3
2012-04-233.24
2012-04-243.12
2012-04-263.16
2012-04-273.09
2012-04-303.09
2012-05-012.91
2012-05-022.97
2012-05-032.92
2012-05-042.91
2012-05-072.77
2012-05-082.81
2012-05-092.76
2012-05-102.81
2012-05-112.77
2012-05-142.74
2012-05-152.74
2012-05-162.69
2012-05-172.73
2012-05-182.51
2012-05-212.52
2012-05-222.56
2012-05-232.47
2012-05-242.45
2012-05-252.48
2012-05-282.53
2012-05-292.48
2012-05-302.4
2012-05-312.29
2012-06-012.22
2012-06-042.14
2012-06-052.36
2012-06-062.43
2012-06-072.51
2012-06-082.44
2012-06-122.41
2012-06-132.49
2012-06-142.41
2012-06-152.43
2012-06-182.55
2012-06-192.48
2012-06-202.61
2012-06-212.65
2012-06-222.56
2012-06-252.53
2012-06-262.5
2012-06-272.53
2012-06-282.51
2012-06-292.57
2012-07-022.63
2012-07-032.65
2012-07-042.69
2012-07-052.62
2012-07-062.63
2012-07-092.53
2012-07-102.53
2012-07-112.54
2012-07-122.42
2012-07-132.42
2012-07-162.46
2012-07-172.48
2012-07-182.49
2012-07-192.54
2012-07-202.52
2012-07-232.42
2012-07-242.46
2012-07-252.44
2012-07-262.52
2012-07-272.69
2012-07-302.79
2012-07-312.78
2012-08-012.8
2012-08-022.83
2012-08-032.8
2012-08-062.9
2012-08-072.96
2012-08-082.96
2012-08-092.99
2012-08-102.9
2012-08-132.9
2012-08-142.94
2012-08-152.97
2012-08-163.02
2012-08-173
2012-08-203
2012-08-213.02
2012-08-222.95
2012-08-232.88
2012-08-242.86
2012-08-272.83
2012-08-282.83
2012-08-292.83
2012-08-302.77
2012-08-312.73
2012-09-032.69
2012-09-042.7
2012-09-052.64
2012-09-062.7
2012-09-072.79
2012-09-102.72
2012-09-112.73
2012-09-122.81
2012-09-132.83
2012-09-142.89
2012-09-172.97
2012-09-182.84
2012-09-192.85
2012-09-202.74
2012-09-212.76
2012-09-242.69
2012-09-252.66
2012-09-262.6
2012-09-272.58
2012-09-282.57
2012-10-012.56
2012-10-022.51
2012-10-032.45
2012-10-042.49
2012-10-052.53
2012-10-082.51
2012-10-092.5
2012-10-102.52
2012-10-112.5
2012-10-122.52
2012-10-152.49
2012-10-162.5
2012-10-172.56
2012-10-182.64
2012-10-192.6
2012-10-222.56
2012-10-232.59
2012-10-242.64
2012-10-252.69
2012-10-262.65
2012-10-292.62
2012-10-302.59
2012-10-312.61
2012-11-012.6
2012-11-022.65
2012-11-052.65
2012-11-062.72
2012-11-072.73
2012-11-082.72
2012-11-092.7
2012-11-122.69
2012-11-132.66
2012-11-142.69
2012-11-152.64
2012-11-162.64
2012-11-192.69
2012-11-202.71
2012-11-212.72
2012-11-222.76
2012-11-232.8
2012-11-262.78
2012-11-272.8
2012-11-282.75
2012-11-292.75
2012-11-302.69
2012-12-032.65
2012-12-042.66
2012-12-052.66
2012-12-062.64
2012-12-072.64
2012-12-102.66
2012-12-112.63
2012-12-122.68
2012-12-132.7
2012-12-142.75
2012-12-172.72
2012-12-182.72
2012-12-192.7
2012-12-202.67
2012-12-212.65
2012-12-242.65
2012-12-272.64
2012-12-282.63
2012-12-312.6
2013-01-022.7
2013-01-032.68
2013-01-042.75
2013-01-072.74
2013-01-082.74
2013-01-092.71
2013-01-102.74
2013-01-112.76
2013-01-142.75
2013-01-152.72
2013-01-162.68
2013-01-172.62
2013-01-182.71
2013-01-212.67
2013-01-222.68
2013-01-232.63
2013-01-242.61
2013-01-252.63
2013-01-292.74
2013-01-302.74
2013-01-312.7
2013-02-012.75
2013-02-042.8
2013-02-052.73
2013-02-062.72
2013-02-072.68
2013-02-082.7
2013-02-112.65
2013-02-122.66
2013-02-132.71
2013-02-142.77
2013-02-152.73
2013-02-182.75
2013-02-192.76
2013-02-202.76
2013-02-212.72
2013-02-222.75
2013-02-252.72
2013-02-262.61
2013-02-272.59
2013-02-282.63
2013-03-012.63
2013-03-042.6
2013-03-052.68
2013-03-062.73
2013-03-072.75
2013-03-082.81
2013-03-112.84
2013-03-122.87
2013-03-132.85
2013-03-142.99
2013-03-152.96
2013-03-182.84
2013-03-192.9
2013-03-202.86
2013-03-212.91
2013-03-222.89
2013-03-252.95
2013-03-262.91
2013-03-272.86
2013-03-282.79
2013-04-022.81
2013-04-032.85
2013-04-042.84
2013-04-052.81
2013-04-082.78
2013-04-092.79
2013-04-102.82
2013-04-112.78
2013-04-122.78
2013-04-152.72
2013-04-162.72
2013-04-172.73
2013-04-182.68
2013-04-192.69
2013-04-222.69
2013-04-232.63
2013-04-242.59
2013-04-262.58
2013-04-292.56
2013-04-302.55
2013-05-012.55
2013-05-022.5
2013-05-032.49
2013-05-062.52
2013-05-072.44
2013-05-082.42
2013-05-092.47
2013-05-102.53
2013-05-132.5
2013-05-142.49
2013-05-152.5
2013-05-162.47
2013-05-172.45
2013-05-202.47
2013-05-212.51
2013-05-222.51
2013-05-232.5
2013-05-242.51
2013-05-272.48
2013-05-282.51
2013-05-292.54
2013-05-302.51
2013-05-312.5
2013-06-032.52
2013-06-042.54
2013-06-052.49
2013-06-062.43
2013-06-072.39
2013-06-112.45
2013-06-122.5
2013-06-132.45
2013-06-142.45
2013-06-172.46
2013-06-182.44
2013-06-192.46
2013-06-202.56
2013-06-212.63
2013-06-242.72
2013-06-252.62
2013-06-262.6
2013-06-272.54
2013-06-282.49
2013-07-012.54
2013-07-022.51
2013-07-032.47
2013-07-042.53
2013-07-052.56
2013-07-082.57
2013-07-092.51
2013-07-102.47
2013-07-112.43
2013-07-122.43
2013-07-152.41
2013-07-162.48
2013-07-172.48
2013-07-182.45
2013-07-192.44
2013-07-222.39
2013-07-232.39
2013-07-242.42
2013-07-252.44
2013-07-262.43
2013-07-292.38
2013-07-302.3
2013-07-312.3
2013-08-012.28
2013-08-022.33
2013-08-062.29
2013-08-072.26
2013-08-082.27
2013-08-092.31
2013-08-122.32
2013-08-132.35
2013-08-142.4
2013-08-152.42
2013-08-162.46
2013-08-192.47
2013-08-202.43
2013-08-212.43
2013-08-222.48
2013-08-232.47
2013-08-262.47
2013-08-272.42
2013-08-282.41
2013-08-292.41
2013-08-302.4
2013-09-022.45
2013-09-032.49
2013-09-042.55
2013-09-052.58
2013-09-062.61
2013-09-092.56
2013-09-102.62
2013-09-112.61
2013-09-122.53
2013-09-132.56
2013-09-162.53
2013-09-172.57
2013-09-182.58
2013-09-192.48
2013-09-202.51
2013-09-232.53
2013-09-242.49
2013-09-252.46
2013-09-262.47
2013-09-272.46
2013-09-302.43
2013-10-012.49
2013-10-022.5
2013-10-032.5
2013-10-042.53
2013-10-082.55
2013-10-092.57
2013-10-102.61
2013-10-112.61
2013-10-142.59
2013-10-152.63
2013-10-162.65
2013-10-172.59
2013-10-182.57
2013-10-212.57
2013-10-222.58
2013-10-232.55
2013-10-242.54
2013-10-252.54
2013-10-282.55
2013-10-292.53
2013-10-302.5
2013-10-312.55
2013-11-012.58
2013-11-042.64
2013-11-052.63
2013-11-062.65
2013-11-072.62
2013-11-082.6
2013-11-112.63
2013-11-122.66
2013-11-132.64
2013-11-142.61
2013-11-152.6
2013-11-182.6
2013-11-192.62
2013-11-202.63
2013-11-212.64
2013-11-222.63
2013-11-252.61
2013-11-262.59
2013-11-272.57
2013-11-282.6
2013-11-292.58
2013-12-022.61
2013-12-032.63
2013-12-042.59
2013-12-052.61
2013-12-062.62
2013-12-092.59
2013-12-102.6
2013-12-112.56
2013-12-122.54
2013-12-132.53
2013-12-162.5
2013-12-172.51
2013-12-182.51
2013-12-192.54
2013-12-202.54
2013-12-232.54
2013-12-242.53
2013-12-272.56
2013-12-302.57
2013-12-312.54
2014-01-022.56
2014-01-032.56
2014-01-062.57
2014-01-072.54
2014-01-082.54
2014-01-092.58
2014-01-102.57
2014-01-132.55
2014-01-142.53
2014-01-152.54
2014-01-162.47
2014-01-172.43
2014-01-202.43
2014-01-212.45
2014-01-222.55
2014-01-232.52
2014-01-242.44
2014-01-282.45
2014-01-292.5
2014-01-302.46
2014-01-312.48
2014-02-032.5
2014-02-042.53
2014-02-052.53
2014-02-062.57
2014-02-072.59
2014-02-102.58
2014-02-112.6
2014-02-122.61
2014-02-132.57
2014-02-142.56
2014-02-172.58
2014-02-182.6
2014-02-192.58
2014-02-202.57
2014-02-212.6
2014-02-242.57
2014-02-252.57
2014-02-262.55
2014-02-272.52
2014-02-282.49
2014-03-032.47
2014-03-042.51
2014-03-052.54
2014-03-062.57
2014-03-072.59
2014-03-102.6
2014-03-112.58
2014-03-122.56
2014-03-132.61
2014-03-142.55
2014-03-172.58
2014-03-182.6
2014-03-192.59
2014-03-202.61
2014-03-212.63
2014-03-242.63
2014-03-252.61
2014-03-262.63
2014-03-272.62
2014-03-282.61
2014-03-312.62
2014-04-012.64
2014-04-022.65
2014-04-032.65
2014-04-042.64
2014-04-072.62
2014-04-082.62
2014-04-092.62
2014-04-102.64
2014-04-112.63
2014-04-142.61
2014-04-152.62
2014-04-162.62
2014-04-172.61
2014-04-222.63
2014-04-232.6
2014-04-242.59
2014-04-282.58
2014-04-292.58
2014-04-302.59
2014-05-012.59
2014-05-022.58
2014-05-052.58
2014-05-062.57
2014-05-072.56
2014-05-082.57
2014-05-092.56
2014-05-122.57
2014-05-132.57
2014-05-142.56
2014-05-152.55
2014-05-162.55
2014-05-192.55
2014-05-202.55
2014-05-212.51
2014-05-222.53
2014-05-232.54
2014-05-262.52
2014-05-272.53
2014-05-282.53
2014-05-292.51
2014-05-302.51
2014-06-022.51
2014-06-032.52
2014-06-042.55
2014-06-052.54
2014-06-062.55
2014-06-102.55
2014-06-112.57
2014-06-122.55
2014-06-132.56
2014-06-162.56
2014-06-172.52
2014-06-182.53
2014-06-192.49
2014-06-202.5
2014-06-232.51
2014-06-242.48
2014-06-252.46
2014-06-262.46
2014-06-272.44
2014-06-302.45
2014-07-012.47
2014-07-022.45
2014-07-032.41
2014-07-042.43
2014-07-072.43
2014-07-082.45
2014-07-092.42
2014-07-102.39
2014-07-112.37
2014-07-142.38
2014-07-152.38
2014-07-162.37
2014-07-172.38
2014-07-182.36
2014-07-212.4
2014-07-222.41
2014-07-232.45
2014-07-242.46
2014-07-252.47
2014-07-282.46
2014-07-292.48
2014-07-302.46
2014-07-312.49
2014-08-012.49
2014-08-052.49
2014-08-062.51
2014-08-072.43
2014-08-082.37
2014-08-112.42
2014-08-122.43
2014-08-132.45
2014-08-142.41
2014-08-152.43
2014-08-182.41
2014-08-192.43
2014-08-202.45
2014-08-212.49
2014-08-222.49
2014-08-252.49
2014-08-262.46
2014-08-272.44
2014-08-282.46
2014-08-292.45
2014-09-012.46
2014-09-022.48
2014-09-032.5
2014-09-042.5
2014-09-052.52
2014-09-082.51
2014-09-092.55
2014-09-102.56
2014-09-112.59
2014-09-122.58
2014-09-152.58
2014-09-162.57
2014-09-172.58
2014-09-182.62
2014-09-192.62
2014-09-222.59
2014-09-232.54
2014-09-242.57
2014-09-252.55
2014-09-262.53
2014-09-292.53
2014-09-302.52
2014-10-012.52
2014-10-022.5
2014-10-032.52
2014-10-072.51
2014-10-082.5
2014-10-092.48
2014-10-102.46
2014-10-132.44
2014-10-142.44
2014-10-152.46
2014-10-162.39
2014-10-172.41
2014-10-202.44
2014-10-212.39
2014-10-222.41
2014-10-232.41
2014-10-242.42
2014-10-272.44
2014-10-282.41
2014-10-292.44
2014-10-302.45
2014-10-312.43
2014-11-032.41
2014-11-042.43
2014-11-052.42
2014-11-062.42
2014-11-072.46
2014-11-102.44
2014-11-112.46
2014-11-122.47
2014-11-132.48
2014-11-142.47
2014-11-172.46
2014-11-182.45
2014-11-192.44
2014-11-202.43
2014-11-212.43
2014-11-242.43
2014-11-252.41
2014-11-262.37
2014-11-272.38
2014-11-282.36
2014-12-012.33
2014-12-022.37
2014-12-032.31
2014-12-042.29
2014-12-052.24
2014-12-082.25
2014-12-092.23
2014-12-102.21
2014-12-112.19
2014-12-122.23
2014-12-152.2
2014-12-162.2
2014-12-172.17
2014-12-182.19
2014-12-192.22
2014-12-222.19
2014-12-232.2
2014-12-242.22
2014-12-292.2
2014-12-302.16
2014-12-312.15
2015-01-022.17
2015-01-052.16
2015-01-062.17
2015-01-072.14
2015-01-082.17
2015-01-092.17
2015-01-122.17
2015-01-132.14
2015-01-142.14
2015-01-152.19
2015-01-162.12
2015-01-192.15
2015-01-202.17
2015-01-212.13
2015-01-222.09
2015-01-232.08
2015-01-272.07
2015-01-282.13
2015-01-291.98
2015-01-301.96
2015-02-021.98
2015-02-031.84
2015-02-041.91
2015-02-051.89
2015-02-061.91
2015-02-091.93
2015-02-101.92
2015-02-111.91
2015-02-121.84
2015-02-131.84
2015-02-161.84
2015-02-171.84
2015-02-181.85
2015-02-191.81
2015-02-201.82
2015-02-231.83
2015-02-241.83
2015-02-251.83
2015-02-261.78
2015-02-271.76
2015-03-021.76
2015-03-031.82
2015-03-041.84
2015-03-051.85
2015-03-061.84
2015-03-091.89
2015-03-101.87
2015-03-111.83
2015-03-121.82
2015-03-131.85
2015-03-161.82
2015-03-171.85
2015-03-181.83
2015-03-191.79
2015-03-201.78
2015-03-231.78
2015-03-241.76
2015-03-251.74
2015-03-261.73
2015-03-271.75
2015-03-301.71
2015-03-311.69
2015-04-011.7
2015-04-021.66
2015-04-071.74
2015-04-081.75
2015-04-091.75
2015-04-101.78
2015-04-131.74
2015-04-141.72
2015-04-151.7
2015-04-161.8
2015-04-171.81
2015-04-201.83
2015-04-211.82
2015-04-221.87
2015-04-231.89
2015-04-241.89
2015-04-271.85
2015-04-281.9
2015-04-291.89
2015-04-301.88
2015-05-011.86
2015-05-041.84
2015-05-051.91
2015-05-061.96
2015-05-071.95
2015-05-081.92
2015-05-111.93
2015-05-121.99
2015-05-131.95
2015-05-141.94
2015-05-151.89
2015-05-181.89
2015-05-191.92
2015-05-201.92
2015-05-211.9
2015-05-221.9
2015-05-251.89
2015-05-261.9
2015-05-271.89
2015-05-281.85
2015-05-291.8
2015-06-011.79
2015-06-021.85
2015-06-031.9
2015-06-041.91
2015-06-051.9
2015-06-091.89
2015-06-101.9
2015-06-111.94
2015-06-121.92
2015-06-151.89
2015-06-161.89
2015-06-171.88
2015-06-181.82
2015-06-191.81
2015-06-221.85
2015-06-231.9
2015-06-241.9
2015-06-251.91
2015-06-261.92
2015-06-291.87
2015-06-301.89
2015-07-011.88
2015-07-021.9
2015-07-031.87
2015-07-061.81
2015-07-071.81
2015-07-081.76
2015-07-091.79
2015-07-101.84
2015-07-131.84
2015-07-141.87
2015-07-151.88
2015-07-161.85
2015-07-171.86
2015-07-201.87
2015-07-211.87
2015-07-221.85
2015-07-231.84
2015-07-241.8
2015-07-271.78
2015-07-281.8
2015-07-291.8
2015-07-301.84
2015-07-311.82
2015-08-041.84
2015-08-051.87
2015-08-061.88
2015-08-071.88
2015-08-101.88
2015-08-111.87
2015-08-121.82
2015-08-131.86
2015-08-141.87
2015-08-171.87
2015-08-181.85
2015-08-191.84
2015-08-201.81
2015-08-211.76
2015-08-241.67
2015-08-251.7
2015-08-261.69
2015-08-271.7
2015-08-281.71
2015-08-311.69
2015-09-011.69
2015-09-021.71
2015-09-031.7
2015-09-041.68
2015-09-071.71
2015-09-081.73
2015-09-091.78
2015-09-101.78
2015-09-111.79
2015-09-141.78
2015-09-151.77
2015-09-161.81
2015-09-171.84
2015-09-181.82
2015-09-211.81
2015-09-221.81
2015-09-231.79
2015-09-241.76
2015-09-251.79
2015-09-281.78
2015-09-291.73
2015-09-301.72
2015-10-011.73
2015-10-021.73
2015-10-061.72
2015-10-071.74
2015-10-081.71
2015-10-091.75
2015-10-121.77
2015-10-131.75
2015-10-141.68
2015-10-151.68
2015-10-161.66
2015-10-191.66
2015-10-201.69
2015-10-211.71
2015-10-221.7
2015-10-231.68
2015-10-261.71
2015-10-271.7
2015-10-281.63
2015-10-291.66
2015-10-301.66
2015-11-021.67
2015-11-031.74
2015-11-041.74
2015-11-051.78
2015-11-061.8
2015-11-091.86
2015-11-101.85
2015-11-111.85
2015-11-121.94
2015-11-131.94
2015-11-161.9
2015-11-171.93
2015-11-181.91
2015-11-191.93
2015-11-201.93
2015-11-231.96
2015-11-241.94
2015-11-251.92
2015-11-261.89
2015-11-271.91
2015-11-301.92
2015-12-011.93
2015-12-021.92
2015-12-031.94
2015-12-041.97
2015-12-071.97
2015-12-081.93
2015-12-091.92
2015-12-101.99
2015-12-111.97
2015-12-141.94
2015-12-151.93
2015-12-161.94
2015-12-171.93
2015-12-181.9
2015-12-211.9
2015-12-221.9
2015-12-231.9
2015-12-241.91
2015-12-291.88
2015-12-301.88
2015-12-311.89
2016-01-041.87
2016-01-051.87
2016-01-061.87
2016-01-071.84
2016-01-081.88
2016-01-111.86
2016-01-121.87
2016-01-131.86
2016-01-141.82
2016-01-151.82
2016-01-181.79
2016-01-191.78
2016-01-201.77
2016-01-211.77
2016-01-221.78
2016-01-251.77
2016-01-271.79
2016-01-281.8
2016-01-291.77
2016-02-011.76
2016-02-021.77
2016-02-031.72
2016-02-041.76
2016-02-051.75
2016-02-081.76
2016-02-091.68
2016-02-101.69
2016-02-111.68
2016-02-121.71
2016-02-151.75
2016-02-161.77
2016-02-171.75
2016-02-181.75
2016-02-191.71
2016-02-221.73
2016-02-231.71
2016-02-241.7
2016-02-251.68
2016-02-261.66
2016-02-291.67
2016-03-011.65
2016-03-021.73
2016-03-031.77
2016-03-041.8
2016-03-071.82
2016-03-081.82
2016-03-091.84
2016-03-101.83
2016-03-111.87
2016-03-141.9
2016-03-151.88
2016-03-161.87
2016-03-171.81
2016-03-181.81
2016-03-211.82
2016-03-221.84
2016-03-231.87
2016-03-241.85
2016-03-291.85
2016-03-301.8
2016-03-311.79
2016-04-011.82
2016-04-041.78
2016-04-051.77
2016-04-061.76
2016-04-071.76
2016-04-081.74
2016-04-111.74
2016-04-121.78
2016-04-131.8
2016-04-141.84
2016-04-151.86
2016-04-181.83
2016-04-191.86
2016-04-201.85
2016-04-211.87
2016-04-221.88
2016-04-261.88
2016-04-271.75
2016-04-281.72
2016-04-291.71
2016-05-021.71
2016-05-031.6
2016-05-041.58
2016-05-051.56
2016-05-061.47
2016-05-091.45
2016-05-101.46
2016-05-111.47
2016-05-121.45
2016-05-131.45
2016-05-161.45
2016-05-171.5
2016-05-181.49
2016-05-191.5
2016-05-201.49
2016-05-231.5
2016-05-241.5
2016-05-251.51
2016-05-261.49
2016-05-271.5
2016-05-301.52
2016-05-311.54
2016-06-011.55
2016-06-021.53
2016-06-031.52
2016-06-061.48
2016-06-071.54
2016-06-081.52
2016-06-091.51
2016-06-101.53
2016-06-141.5
2016-06-151.5
2016-06-161.46
2016-06-171.5
2016-06-201.52
2016-06-211.55
2016-06-221.57
2016-06-231.58
2016-06-241.43
2016-06-271.46
2016-06-281.44
2016-06-291.47
2016-06-301.47
2016-07-011.45
2016-07-041.49
2016-07-051.47
2016-07-061.45
2016-07-071.44
2016-07-081.46
2016-07-111.47
2016-07-121.49
2016-07-131.49
2016-07-141.48
2016-07-151.48
2016-07-181.47
2016-07-191.43
2016-07-201.42
2016-07-211.41
2016-07-221.4
2016-07-251.4
2016-07-261.41
2016-07-271.44
2016-07-281.41
2016-07-291.39
2016-08-011.38
2016-08-021.32
2016-08-031.34
2016-08-041.33
2016-08-051.33
2016-08-081.34
2016-08-091.33
2016-08-101.3
2016-08-111.3
2016-08-121.31
2016-08-151.3
2016-08-161.3
2016-08-171.31
2016-08-181.3
2016-08-191.3
2016-08-221.31
2016-08-231.29
2016-08-241.3
2016-08-251.31
2016-08-261.31
2016-08-291.34
2016-08-301.31
2016-08-311.3
2016-09-011.32
2016-09-021.33
2016-09-051.34
2016-09-061.35
2016-09-071.33
2016-09-081.36
2016-09-091.38
2016-09-121.41
2016-09-131.4
2016-09-141.4
2016-09-151.41
2016-09-161.39
2016-09-191.41
2016-09-201.42
2016-09-211.42
2016-09-221.41
2016-09-231.42
2016-09-261.41
2016-09-271.42
2016-09-281.4
2016-09-291.41
2016-09-301.37
2016-10-031.38
2016-10-041.41
2016-10-051.43
2016-10-061.45
2016-10-071.45
2016-10-101.47
2016-10-111.49
2016-10-121.5
2016-10-131.48
2016-10-141.5
2016-10-171.49
2016-10-181.49
2016-10-191.48
2016-10-201.44
2016-10-211.46
2016-10-241.45
2016-10-251.46
2016-10-261.49
2016-10-271.49
2016-10-281.48
2016-10-311.46
2016-11-011.48
2016-11-021.46
2016-11-031.46
2016-11-041.47
2016-11-071.47
2016-11-081.47
2016-11-091.4
2016-11-101.49
2016-11-111.5
2016-11-141.54
2016-11-151.56
2016-11-161.54
2016-11-171.52
2016-11-181.55
2016-11-211.54
2016-11-221.54
2016-11-231.56
2016-11-241.58
2016-11-251.58
2016-11-281.56
2016-11-291.57
2016-11-301.57
2016-12-011.58
2016-12-021.6
2016-12-051.58
2016-12-061.58
2016-12-071.55
2016-12-081.54
2016-12-091.56
2016-12-121.58
2016-12-131.57
2016-12-141.56
2016-12-151.61
2016-12-161.61
2016-12-191.63
2016-12-201.65
2016-12-211.66
2016-12-221.67
2016-12-231.69
2016-12-281.69
2016-12-291.67
2016-12-301.64
2017-01-031.64
2017-01-041.66
2017-01-051.64
2017-01-061.62
2017-01-091.65
2017-01-101.62
2017-01-111.63
2017-01-121.6
2017-01-131.62
2017-01-161.62
2017-01-171.63
2017-01-181.63
2017-01-191.65
2017-01-201.65
2017-01-231.64
2017-01-241.62
2017-01-251.61
2017-01-271.6
2017-01-301.59
2017-01-311.57
2017-02-011.58
2017-02-021.59
2017-02-031.61
2017-02-061.59
2017-02-071.59
2017-02-081.58
2017-02-091.57
2017-02-101.59
2017-02-131.58
2017-02-141.59
2017-02-151.62
2017-02-161.62
2017-02-171.62
2017-02-201.61
2017-02-211.62
2017-02-221.63
2017-02-231.6
2017-02-241.58
2017-02-271.58
2017-02-281.59
2017-03-011.62
2017-03-021.61
2017-03-031.61
2017-03-061.62
2017-03-071.63
2017-03-081.66
2017-03-091.67
2017-03-101.68
2017-03-131.66
2017-03-141.65
2017-03-151.66
2017-03-161.62
2017-03-171.62
2017-03-201.61
2017-03-211.6
2017-03-221.6
2017-03-231.59
2017-03-241.59
2017-03-271.58
2017-03-281.57
2017-03-291.58
2017-03-301.58
2017-03-311.59
2017-04-031.57
2017-04-041.56
2017-04-051.55
2017-04-061.54
2017-04-071.52
2017-04-101.52
2017-04-111.52
2017-04-121.51
2017-04-131.51
2017-04-181.51
2017-04-191.51
2017-04-201.52
2017-04-211.53
2017-04-241.53
2017-04-261.55
2017-04-271.54
2017-04-281.52
2017-05-011.53
2017-05-021.54
2017-05-031.54
2017-05-041.56
2017-05-051.59
2017-05-081.57
2017-05-091.57
2017-05-101.55
2017-05-111.54
2017-05-121.53
2017-05-151.52
2017-05-161.52
2017-05-171.51
2017-05-181.52
2017-05-191.51
2017-05-221.51
2017-05-231.49
2017-05-241.5
2017-05-251.48
2017-05-261.47
2017-05-291.48
2017-05-301.47
2017-05-311.45
2017-06-011.46
2017-06-021.47
2017-06-051.48
2017-06-061.46
2017-06-071.49
2017-06-081.49
2017-06-091.5
2017-06-131.5
2017-06-141.51
2017-06-151.52
2017-06-161.54
2017-06-191.55
2017-06-201.56
2017-06-211.55
2017-06-221.54
2017-06-231.54
2017-06-261.54
2017-06-271.54
2017-06-281.57
2017-06-291.58
2017-06-301.62
2017-07-031.62
2017-07-041.59
2017-07-051.6
2017-07-061.61
2017-07-071.64
2017-07-101.64
2017-07-111.65
2017-07-121.64
2017-07-131.62
2017-07-141.62
2017-07-171.63
2017-07-181.68
2017-07-191.69
2017-07-201.7
2017-07-211.64
2017-07-241.63
2017-07-251.64
2017-07-261.63
2017-07-271.61
2017-07-281.62
2017-07-311.6
2017-08-011.61
2017-08-021.61
2017-08-031.6
2017-08-041.6
2017-08-071.6
2017-08-081.6
2017-08-091.61
2017-08-101.62
2017-08-111.6
2017-08-141.61
2017-08-151.62
2017-08-161.63
2017-08-171.63
2017-08-181.62
2017-08-211.63
2017-08-221.63
2017-08-231.64
2017-08-241.63
2017-08-251.64
2017-08-281.66
2017-08-291.65
2017-08-301.66
2017-08-311.67
2017-09-011.65
2017-09-041.64
2017-09-051.67
2017-09-061.64
2017-09-071.67
2017-09-081.66
2017-09-111.66
2017-09-121.66
2017-09-131.68
2017-09-141.69
2017-09-151.72
2017-09-181.74
2017-09-191.75
2017-09-201.75
2017-09-211.74
2017-09-221.74
2017-09-251.73
2017-09-261.72
2017-09-271.72
2017-09-281.75
2017-09-291.73
2017-10-021.74
2017-10-031.73
2017-10-041.72
2017-10-051.69
2017-10-061.7
2017-10-091.7
2017-10-101.71
2017-10-111.71
2017-10-121.71
2017-10-131.7
2017-10-161.68
2017-10-171.69
2017-10-181.68
2017-10-191.71
2017-10-201.71
2017-10-231.72
2017-10-241.71
2017-10-251.67
2017-10-261.65
2017-10-271.66
2017-10-301.64
2017-10-311.63
2017-11-011.64
2017-11-021.63
2017-11-031.6
2017-11-061.61
2017-11-071.61
2017-11-081.62
2017-11-091.63
2017-11-101.62
2017-11-131.62
2017-11-141.65
2017-11-151.62
2017-11-161.62
2017-11-171.62
2017-11-201.62
2017-11-211.62
2017-11-221.62
2017-11-231.61
2017-11-241.61
2017-11-271.61
2017-11-281.6
2017-11-291.59
2017-11-301.6
2017-12-011.63
2017-12-041.63
2017-12-051.67
2017-12-061.63
2017-12-071.62
2017-12-081.64
2017-12-111.65
2017-12-121.65
2017-12-131.66
2017-12-141.7
2017-12-151.7
2017-12-181.71
2017-12-191.73
2017-12-201.73
2017-12-211.74
2017-12-221.76
2017-12-271.76
2017-12-281.76
2017-12-291.75
2018-01-021.75
2018-01-031.75
2018-01-041.73
2018-01-051.71
2018-01-081.71
2018-01-091.72
2018-01-101.73
2018-01-111.75
2018-01-121.74
2018-01-151.75
2018-01-161.76
2018-01-171.77
2018-01-181.77
2018-01-191.79
2018-01-221.79
2018-01-231.78
2018-01-241.78
2018-01-251.77
2018-01-291.78
2018-01-301.79
2018-01-311.74
2018-02-011.72
2018-02-021.72
2018-02-051.75
2018-02-061.72
2018-02-071.71
2018-02-081.72
2018-02-091.69
2018-02-121.7
2018-02-131.7
2018-02-141.7
2018-02-151.72
2018-02-161.72
2018-02-191.73
2018-02-201.74
2018-02-211.72
2018-02-221.71
2018-02-231.7
2018-02-261.69
2018-02-271.69
2018-02-281.71
2018-03-011.7
2018-03-021.7
2018-03-051.7
2018-03-061.72
2018-03-071.71
2018-03-081.71
2018-03-091.72
2018-03-121.73
2018-03-131.73
2018-03-141.71
2018-03-151.68
2018-03-161.69
2018-03-191.69
2018-03-201.7
2018-03-211.72
2018-03-221.74
2018-03-231.73
2018-03-261.73
2018-03-271.72
2018-03-281.68
2018-03-291.71
2018-04-031.72
2018-04-041.74
2018-04-051.73
2018-04-061.73
2018-04-091.72
2018-04-101.73
2018-04-111.73
2018-04-121.73
2018-04-131.75
2018-04-161.76
2018-04-171.77
2018-04-181.77
2018-04-191.77
2018-04-201.77
2018-04-231.75
2018-04-241.74
2018-04-261.74
2018-04-271.73
2018-04-301.71
2018-05-011.71
2018-05-021.71
2018-05-031.72
2018-05-041.71
2018-05-071.7
2018-05-081.7
2018-05-091.7
2018-05-101.7
2018-05-111.7
2018-05-141.7
2018-05-151.72
2018-05-161.73
2018-05-171.73
2018-05-181.73
2018-05-211.73
2018-05-221.73
2018-05-231.74
2018-05-241.72
2018-05-251.71
2018-05-281.7
2018-05-291.69
2018-05-301.68
2018-05-311.68
2018-06-011.7
2018-06-041.73
2018-06-051.72
2018-06-061.74
2018-06-071.75
2018-06-081.72
2018-06-121.73
2018-06-131.73
2018-06-141.71
2018-06-151.7
2018-06-181.7
2018-06-191.69
2018-06-201.71
2018-06-211.71
2018-06-221.7
2018-06-251.7
2018-06-261.7
2018-06-271.7
2018-06-281.68
2018-06-291.68
2018-07-021.67
2018-07-031.68
2018-07-041.68
2018-07-051.68
2018-07-061.69
2018-07-091.68
2018-07-101.69
2018-07-111.68
2018-07-121.68
2018-07-131.69
2018-07-161.69
2018-07-171.69
2018-07-181.69
2018-07-191.71
2018-07-201.71
2018-07-231.72
2018-07-241.73
2018-07-251.71
2018-07-261.7
2018-07-271.69
2018-07-301.7
2018-07-311.71
2018-08-011.72
2018-08-021.72
2018-08-031.73
2018-08-061.72
2018-08-071.71
2018-08-081.71
2018-08-091.7
2018-08-101.68
2018-08-131.68
2018-08-141.68
2018-08-151.67
2018-08-161.68
2018-08-171.67
2018-08-201.68
2018-08-211.68
2018-08-221.68
2018-08-231.67
2018-08-241.67
2018-08-271.68
2018-08-281.68
2018-08-291.66
2018-08-301.67
2018-08-311.66
2018-09-031.65
2018-09-041.67
2018-09-051.67
2018-09-061.67
2018-09-071.66
2018-09-101.67
2018-09-111.68
2018-09-121.68
2018-09-131.7
2018-09-141.69
2018-09-171.69
2018-09-181.71
2018-09-191.74
2018-09-201.74
2018-09-211.73
2018-09-241.73
2018-09-251.74
2018-09-261.73
2018-09-271.72
2018-09-281.7
2018-10-011.7
2018-10-021.69
2018-10-031.67
2018-10-041.69
2018-10-051.69
2018-10-081.71
2018-10-091.72
2018-10-101.72
2018-10-111.71
2018-10-121.72
2018-10-151.71
2018-10-161.68
2018-10-171.68
2018-10-181.69
2018-10-191.68
2018-10-221.69
2018-10-231.68
2018-10-241.67
2018-10-251.66
2018-10-261.66
2018-10-291.66
2018-10-301.66
2018-10-311.65
2018-11-011.67
2018-11-021.68
2018-11-051.69
2018-11-061.69
2018-11-071.69
2018-11-081.71
2018-11-091.72
2018-11-121.71
2018-11-131.71
2018-11-141.7
2018-11-151.72
2018-11-161.7
2018-11-191.7
2018-11-201.7
2018-11-211.7
2018-11-221.7
2018-11-231.7
2018-11-261.69
2018-11-271.68
2018-11-281.68
2018-11-291.67
2018-11-301.67
2018-12-031.67
2018-12-041.66
2018-12-051.64
2018-12-061.61
2018-12-071.6
2018-12-101.6
2018-12-111.62
2018-12-121.62
2018-12-131.64
2018-12-141.63
2018-12-171.63
2018-12-181.61
2018-12-191.61
2018-12-201.6
2018-12-211.61
2018-12-241.59
2018-12-271.59
2018-12-281.58
2018-12-311.57
2019-01-021.55
2019-01-031.51
2019-01-041.53
2019-01-071.54
2019-01-081.56
2019-01-091.56
2019-01-101.56
2019-01-111.55
2019-01-141.54
2019-01-151.55
2019-01-161.55
2019-01-171.55
2019-01-181.56
2019-01-211.55
2019-01-221.55
2019-01-231.54
2019-01-241.52
2019-01-251.5
2019-01-291.5
2019-01-301.53
2019-01-311.53
2019-02-011.52
2019-02-041.53
2019-02-051.54
2019-02-061.47
2019-02-071.46
2019-02-081.44
2019-02-111.46
2019-02-121.48
2019-02-131.49
2019-02-141.53
2019-02-151.48
2019-02-181.5
2019-02-191.49
2019-02-201.47
2019-02-211.43
2019-02-221.46
2019-02-251.47
2019-02-261.47
2019-02-271.45
2019-02-281.44
2019-03-011.46
2019-03-041.48
2019-03-051.44
2019-03-061.39
2019-03-071.39
2019-03-081.38
2019-03-111.38
2019-03-121.39
2019-03-131.34
2019-03-141.33
2019-03-151.33
2019-03-181.34
2019-03-191.32
2019-03-201.31
2019-03-211.31
2019-03-221.3
2019-03-251.28
2019-03-261.3
2019-03-271.27
2019-03-281.26
2019-03-291.27
2019-04-011.28
2019-04-021.25
2019-04-031.26
2019-04-041.28
2019-04-051.3
2019-04-081.28
2019-04-091.28
2019-04-101.29
2019-04-111.3
2019-04-121.3
2019-04-151.33
2019-04-161.3
2019-04-171.3
2019-04-181.31
2019-04-231.28
2019-04-241.14
2019-04-261.15
2019-04-291.15
2019-04-301.14
2019-05-011.14
2019-05-021.15
2019-05-031.15
2019-05-061.13
2019-05-071.22
2019-05-081.19
2019-05-091.17
2019-05-101.18
2019-05-131.18
2019-05-141.12
2019-05-151.12
2019-05-161.08
2019-05-171.06
2019-05-201.12
2019-05-211.07
2019-05-221.05
2019-05-231.02
2019-05-240.96
2019-05-270.99
2019-05-280.98
2019-05-290.95
2019-05-300.98
2019-05-310.95
2019-06-030.97
2019-06-040.97
2019-06-050.92
2019-06-060.9
2019-06-070.9
2019-06-110.89
2019-06-120.87
2019-06-130.83
2019-06-140.83
2019-06-170.86
2019-06-180.85
2019-06-190.83
2019-06-200.79
2019-06-210.76
2019-06-240.76
2019-06-250.75
2019-06-260.78
2019-06-270.82
2019-06-280.82
2019-07-010.82
2019-07-020.82
2019-07-030.78
2019-07-040.79
2019-07-050.79
2019-07-080.81
2019-07-090.8
2019-07-100.82
2019-07-110.79
2019-07-120.82
2019-07-150.82
2019-07-160.8
2019-07-170.78
2019-07-180.77
2019-07-190.77
2019-07-220.76
2019-07-230.76
2019-07-240.73
2019-07-250.69
2019-07-260.68
2019-07-290.67
2019-07-300.66
2019-07-310.67
2019-08-010.7
2019-08-020.64
2019-08-050.62
2019-08-060.6
2019-08-070.54
2019-08-080.57
2019-08-090.56
2019-08-120.56
2019-08-130.55
2019-08-140.56
2019-08-150.56
2019-08-160.56
2019-08-190.58
2019-08-200.58
2019-08-210.58
2019-08-220.58
2019-08-230.6
2019-08-260.56
2019-08-270.59
2019-08-280.57
2019-08-290.56
2019-08-300.57
2019-09-020.58
2019-09-030.59
2019-09-040.6
2019-09-050.63
2019-09-060.67
2019-09-090.67
2019-09-100.68
2019-09-110.7
2019-09-120.73
2019-09-130.74
2019-09-160.75
2019-09-170.7
2019-09-180.7
2019-09-190.63
2019-09-200.61
2019-09-230.61
2019-09-240.61
2019-09-250.6
2019-09-260.59
2019-09-270.58
2019-09-300.6
2019-10-010.53
2019-10-020.49
2019-10-030.48
2019-10-040.47
2019-10-070.46
2019-10-080.47
2019-10-090.47
2019-10-100.47
2019-10-110.52
2019-10-140.54
2019-10-150.53
2019-10-160.55
2019-10-170.58
2019-10-180.6
2019-10-210.61
2019-10-220.61
2019-10-230.58
2019-10-240.58
2019-10-250.57
2019-10-280.59
2019-10-290.65
2019-10-300.63
2019-10-310.66
2019-11-010.65
2019-11-040.67
2019-11-050.69
2019-11-060.7
2019-11-070.68
2019-11-080.69
2019-11-110.68
2019-11-120.66
2019-11-130.66
2019-11-140.6
2019-11-150.59
2019-11-180.58
2019-11-190.56
2019-11-200.56
2019-11-210.56
2019-11-220.57
2019-11-250.58
2019-11-260.57
2019-11-270.5
2019-11-280.48
2019-11-290.5
2019-12-020.52
2019-12-030.57
2019-12-040.51
2019-12-050.5
2019-12-060.51
2019-12-090.52
2019-12-100.5
2019-12-110.53
2019-12-120.52
2019-12-130.5
2019-12-160.56
2019-12-170.52
2019-12-180.54
2019-12-190.59
2019-12-200.63
2019-12-230.65
2019-12-240.66
2019-12-270.67
2019-12-300.65
2019-12-310.67
2020-01-020.65
2020-01-030.62
2020-01-060.58
2020-01-070.57
2020-01-080.56
2020-01-090.58
2020-01-100.58
2020-01-130.58
2020-01-140.6
2020-01-150.59
2020-01-160.58
2020-01-170.57
2020-01-200.56
2020-01-210.55
2020-01-220.53
2020-01-230.56
2020-01-240.56
2020-01-280.48
2020-01-290.52
2020-01-300.49
2020-01-310.49
2020-02-030.45
2020-02-040.48
2020-02-050.57
2020-02-060.61
2020-02-070.57
2020-02-100.56
2020-02-110.57
2020-02-120.59
2020-02-130.59
2020-02-140.58
2020-02-170.59
2020-02-180.58
2020-02-190.58
2020-02-200.55
2020-02-210.51
2020-02-240.5
2020-02-250.5
2020-02-260.49
2020-02-270.45
2020-02-280.4
2020-03-020.33
2020-03-030.33
2020-03-040.26
2020-03-050.28
2020-03-060.26
2020-03-090.27
2020-03-100.3
2020-03-110.29
2020-03-120.27
2020-03-130.34
2020-03-160.3
2020-03-170.31
2020-03-180.29
2020-03-190.22
2020-03-200.2
2020-03-230.22
2020-03-240.21
2020-03-250.2
2020-03-260.18
2020-03-270.16
2020-03-300.18
2020-03-310.17
2020-04-010.14
2020-04-020.14
2020-04-030.15
2020-04-060.15
2020-04-070.16
2020-04-080.16
2020-04-090.17
2020-04-140.15
2020-04-150.16
2020-04-160.15
2020-04-170.15
2020-04-200.15
2020-04-210.16
2020-04-220.15
2020-04-230.15
2020-04-240.15
2020-04-270.15
2020-04-280.14
2020-04-290.14
2020-04-300.14
2020-05-010.15
2020-05-040.15
2020-05-050.14
2020-05-060.15
2020-05-070.15
2020-05-080.14
2020-05-110.14
2020-05-120.14
2020-05-130.14
2020-05-140.14
2020-05-150.15
2020-05-180.14
2020-05-190.15
2020-05-200.15
2020-05-210.15
2020-05-220.16
2020-05-250.17
2020-05-260.17
2020-05-270.17
2020-05-280.17
2020-05-290.17
2020-06-010.18
2020-06-020.17
2020-06-030.17
2020-06-040.17
2020-06-050.17
2020-06-090.18
2020-06-100.18
2020-06-110.17
2020-06-120.17
2020-06-150.17
2020-06-160.16
2020-06-170.16
2020-06-180.16
2020-06-190.16
2020-06-220.15
2020-06-230.15
2020-06-240.15
2020-06-250.15
2020-06-260.15
2020-06-290.15
2020-06-300.15
2020-07-010.15
2020-07-020.15
2020-07-030.15
2020-07-060.15
2020-07-070.14
2020-07-080.14
2020-07-090.14
2020-07-100.14
2020-07-130.14
2020-07-140.15
2020-07-150.15
2020-07-160.15
2020-07-170.15
2020-07-200.15
2020-07-210.15
2020-07-220.15
2020-07-230.16
2020-07-240.15
2020-07-270.15
2020-07-280.15
2020-07-290.15
2020-07-300.15
2020-07-310.16
2020-08-040.15
2020-08-050.15
2020-08-060.15
2020-08-070.15
2020-08-100.15
2020-08-110.15
2020-08-120.14
2020-08-130.14
2020-08-140.14
2020-08-170.15
2020-08-180.15
2020-08-190.15
2020-08-200.15
2020-08-210.15
2020-08-240.15
2020-08-250.14
2020-08-260.14
2020-08-270.14
2020-08-280.14
2020-08-310.14
2020-09-010.14
2020-09-020.14
2020-09-030.14
2020-09-040.14
2020-09-070.13
2020-09-080.14
2020-09-090.13
2020-09-100.13
2020-09-110.13
2020-09-140.12
2020-09-150.11
2020-09-160.11
2020-09-170.1
2020-09-180.11
2020-09-210.11
2020-09-220.1
2020-09-230.07
2020-09-240.06
2020-09-250.07
2020-09-280.07
2020-09-290.08
2020-09-300.08
2020-10-010.08
2020-10-020.08
2020-10-060.07
2020-10-070.06
2020-10-080.06
2020-10-090.06
2020-10-120.06
2020-10-130.07
2020-10-140.07
2020-10-150.07
2020-10-160.07
2020-10-190.07
2020-10-200.05
2020-10-210.05
2020-10-220.05
2020-10-230.04
2020-10-260.04
2020-10-270.04
2020-10-280.04
2020-10-290.04
2020-10-300.04
2020-11-020.04
2020-11-030.03
2020-11-040.03
2020-11-050.03
2020-11-060.03
2020-11-090.03
2020-11-100.03
2020-11-110.04
2020-11-120.03
2020-11-130.04
2020-11-160.04
2020-11-170.04
2020-11-180.04
2020-11-190.04
2020-11-200.04
2020-11-230.04
2020-11-240.04
2020-11-250.04
2020-11-260.04
2020-11-270.04
2020-11-300.04
2020-12-010.04
2020-12-020.04
2020-12-030.04
2020-12-040.04
2020-12-070.04
2020-12-080.04
2020-12-090.04
2020-12-100.03
2020-12-110.03
2020-12-140.04
2020-12-150.03
2020-12-160.03
2020-12-170.03
2020-12-180.03
2020-12-210.03
2020-12-220.03
2020-12-230.03
2020-12-240.02
2020-12-290.02
2020-12-300.02
2020-12-310.02
2021-01-040.02
2021-01-050.02
2021-01-060.02
2021-01-070.02
2021-01-080.02
2021-01-110.01
2021-01-120.01
2021-01-130.02
2021-01-140.01
2021-01-150.02
2021-01-180.02
2021-01-190.02
2021-01-200.02
2021-01-210.02
2021-01-220.02
2021-01-250.01
2021-01-270.01
2021-01-280.02
2021-01-290.01
2021-02-010.01
2021-02-020.01
2021-02-030.01
2021-02-040.01
2021-02-050.02
2021-02-080.01
2021-02-090.01
2021-02-100.01
2021-02-110.01
2021-02-120.01
2021-02-150.01
2021-02-160.01
2021-02-170.01
2021-02-180.02
2021-02-190.02
2021-02-220.02
2021-02-230.01
2021-02-240.01
2021-02-250.01
2021-02-260
2021-03-010.01
2021-03-020.01
2021-03-030.01
2021-03-040.02
2021-03-050.01
2021-03-080.02
2021-03-090
2021-03-100
2021-03-11-0.01
2021-03-120
2021-03-15-0.01
2021-03-16-0.01
2021-03-17-0.01
2021-03-180
2021-03-190
2021-03-220
2021-03-230
2021-03-240
2021-03-250
2021-03-260
2021-03-290
2021-03-300
2021-03-310.01
2021-04-010
2021-04-060.01
2021-04-070.01
2021-04-080
2021-04-090
2021-04-120
2021-04-130
2021-04-140
2021-04-150
2021-04-160
2021-04-190
2021-04-200
2021-04-210
2021-04-220
2021-04-23-0.01
2021-04-260
2021-04-270
2021-04-280
2021-04-29-0.01
2021-04-30-0.01
2021-05-030
2021-05-040
2021-05-050
2021-05-060
2021-05-070
2021-05-10-0.01
2021-05-11-0.01
2021-05-12-0.01
2021-05-13-0.01
2021-05-14-0.01
2021-05-17-0.01
2021-05-18-0.01
2021-05-19-0.01
2021-05-20-0.01
2021-05-21-0.01
2021-05-24-0.02
2021-05-25-0.02
2021-05-26-0.02
2021-05-27-0.01
2021-05-28-0.02
2021-05-31-0.02
2021-06-01-0.03
2021-06-02-0.03
2021-06-03-0.04
2021-06-04-0.02
2021-06-07-0.02
2021-06-08-0.01
2021-06-09-0.03
2021-06-10-0.03
2021-06-11-0.03
2021-06-15-0.03
2021-06-16-0.03
2021-06-17-0.01
2021-06-180.02
2021-06-210.04
2021-06-220.03
2021-06-230.03
2021-06-240.02
2021-06-250.04
2021-06-280.03
2021-06-290.03
2021-06-300.02
2021-07-010.02
2021-07-020.02
2021-07-050.01
2021-07-060.04
2021-07-070.03
2021-07-080.02
2021-07-090.02
2021-07-120
2021-07-130.01
2021-07-140.01
2021-07-150.01
2021-07-160.01
2021-07-190.01
2021-07-200
2021-07-210.01
2021-07-220.01
2021-07-230
2021-07-260
2021-07-27-0.01
2021-07-28-0.01
2021-07-29-0.01
2021-07-30-0.01
2021-08-030
2021-08-040
2021-08-050
2021-08-060.01
2021-08-090.01
2021-08-100.01
2021-08-110.01
2021-08-120.01
2021-08-130.01
2021-08-160
2021-08-17-0.01
2021-08-18-0.01
2021-08-19-0.01
2021-08-20-0.02
2021-08-23-0.02
2021-08-240
2021-08-250
2021-08-260
2021-08-270.01
2021-08-300
2021-08-310
2021-09-010
2021-09-020
2021-09-030
2021-09-060
2021-09-07-0.01
2021-09-080
2021-09-090
2021-09-10-0.01
2021-09-13-0.01
2021-09-14-0.02
2021-09-15-0.02
2021-09-16-0.02
2021-09-17-0.02
2021-09-20-0.02
2021-09-21-0.01
2021-09-22-0.01
2021-09-23-0.01
2021-09-240
2021-09-270
2021-09-280
2021-09-29-0.01
2021-09-300
2021-10-010.01
2021-10-050.02
2021-10-060.03
2021-10-070.05
2021-10-080.07
2021-10-110.08
2021-10-120.1
2021-10-130.09
2021-10-140.09
2021-10-150.11
2021-10-180.17
2021-10-190.2
2021-10-200.19
2021-10-210.19
2021-10-220.2
2021-10-250.2
2021-10-260.21
2021-10-270.27
2021-10-280.51
2021-10-290.54
2021-11-010.48
2021-11-020.44
2021-11-030.38
2021-11-040.41
2021-11-050.39
2021-11-080.36
2021-11-090.36
2021-11-100.37
2021-11-110.42
2021-11-120.44
2021-11-150.44
2021-11-160.46
2021-11-170.42
2021-11-180.41
2021-11-190.42
2021-11-220.43
2021-11-230.45
2021-11-240.41
2021-11-250.44
2021-11-260.41
2021-11-290.4
2021-11-300.37
2021-12-010.4
2021-12-020.41
2021-12-030.4
2021-12-060.38
2021-12-070.41
2021-12-080.43
2021-12-090.46
2021-12-100.45
2021-12-130.44
2021-12-140.42
2021-12-150.45
2021-12-160.52
2021-12-170.53
2021-12-200.52
2021-12-210.49
2021-12-220.43
2021-12-230.43
2021-12-240.44
2021-12-290.42
2021-12-300.45
2021-12-310.47