Zero-coupon yield – 1.75 yrs [FZCY175D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY175D]
Updated by DBnomics on
January 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-022.84
2009-01-053.09
2009-01-063.09
2009-01-073.08
2009-01-082.99
2009-01-092.97
2009-01-122.85
2009-01-132.74
2009-01-142.74
2009-01-152.63
2009-01-162.73
2009-01-192.8
2009-01-202.72
2009-01-212.72
2009-01-222.78
2009-01-232.66
2009-01-272.66
2009-01-282.62
2009-01-292.56
2009-01-302.51
2009-02-022.47
2009-02-032.56
2009-02-042.61
2009-02-052.71
2009-02-062.89
2009-02-092.85
2009-02-102.79
2009-02-112.63
2009-02-122.58
2009-02-132.68
2009-02-162.72
2009-02-172.58
2009-02-182.49
2009-02-192.6
2009-02-202.58
2009-02-232.58
2009-02-242.57
2009-02-252.66
2009-02-262.65
2009-02-272.7
2009-03-022.69
2009-03-032.73
2009-03-042.64
2009-03-052.63
2009-03-062.53
2009-03-092.44
2009-03-102.51
2009-03-112.54
2009-03-122.48
2009-03-132.55
2009-03-162.6
2009-03-172.67
2009-03-182.67
2009-03-192.55
2009-03-202.6
2009-03-232.73
2009-03-242.8
2009-03-252.86
2009-03-262.96
2009-03-272.96
2009-03-302.86
2009-03-312.83
2009-04-012.81
2009-04-022.84
2009-04-032.93
2009-04-063
2009-04-073.04
2009-04-083
2009-04-092.98
2009-04-143.03
2009-04-153
2009-04-162.97
2009-04-173
2009-04-203.06
2009-04-212.92
2009-04-222.98
2009-04-232.96
2009-04-242.94
2009-04-272.88
2009-04-282.8
2009-04-292.9
2009-04-302.87
2009-05-012.93
2009-05-042.99
2009-05-053.09
2009-05-063.09
2009-05-073.28
2009-05-083.29
2009-05-113.24
2009-05-123.23
2009-05-133.24
2009-05-143.18
2009-05-153.18
2009-05-183.17
2009-05-193.3
2009-05-203.39
2009-05-213.4
2009-05-223.41
2009-05-253.4
2009-05-263.33
2009-05-273.36
2009-05-283.33
2009-05-293.25
2009-06-013.33
2009-06-023.43
2009-06-033.44
2009-06-043.37
2009-06-053.48
2009-06-093.65
2009-06-103.68
2009-06-113.81
2009-06-123.72
2009-06-153.63
2009-06-163.56
2009-06-173.59
2009-06-183.66
2009-06-193.89
2009-06-223.84
2009-06-233.74
2009-06-243.79
2009-06-253.91
2009-06-263.86
2009-06-293.75
2009-06-303.78
2009-07-013.72
2009-07-023.66
2009-07-033.63
2009-07-063.59
2009-07-073.63
2009-07-083.53
2009-07-093.49
2009-07-103.51
2009-07-133.49
2009-07-143.61
2009-07-153.75
2009-07-163.77
2009-07-173.73
2009-07-203.83
2009-07-213.82
2009-07-223.91
2009-07-233.94
2009-07-243.99
2009-07-274.04
2009-07-284.14
2009-07-294.09
2009-07-304.15
2009-07-314.11
2009-08-034.13
2009-08-044.26
2009-08-054.28
2009-08-064.38
2009-08-074.35
2009-08-104.49
2009-08-114.49
2009-08-124.36
2009-08-134.42
2009-08-144.46
2009-08-174.35
2009-08-184.31
2009-08-194.26
2009-08-204.32
2009-08-214.28
2009-08-244.45
2009-08-254.36
2009-08-264.33
2009-08-274.26
2009-08-284.53
2009-08-314.52
2009-09-014.38
2009-09-024.43
2009-09-034.41
2009-09-044.44
2009-09-074.51
2009-09-084.43
2009-09-094.35
2009-09-104.24
2009-09-114.19
2009-09-144.16
2009-09-154.13
2009-09-164.18
2009-09-174.27
2009-09-184.23
2009-09-214.26
2009-09-224.26
2009-09-234.29
2009-09-244.27
2009-09-254.21
2009-09-284.21
2009-09-294.35
2009-09-304.45
2009-10-014.42
2009-10-024.26
2009-10-054.39
2009-10-064.43
2009-10-074.45
2009-10-084.58
2009-10-094.57
2009-10-124.65
2009-10-134.61
2009-10-144.65
2009-10-154.82
2009-10-164.87
2009-10-194.88
2009-10-204.9
2009-10-214.87
2009-10-224.93
2009-10-234.96
2009-10-264.97
2009-10-274.94
2009-10-284.91
2009-10-294.75
2009-10-304.74
2009-11-024.73
2009-11-034.6
2009-11-044.62
2009-11-054.67
2009-11-064.74
2009-11-094.75
2009-11-104.75
2009-11-114.73
2009-11-124.78
2009-11-134.75
2009-11-164.72
2009-11-174.62
2009-11-184.64
2009-11-194.57
2009-11-204.52
2009-11-234.52
2009-11-244.51
2009-11-254.55
2009-11-264.48
2009-11-274.37
2009-11-304.39
2009-12-014.3
2009-12-024.37
2009-12-034.42
2009-12-044.44
2009-12-074.54
2009-12-084.52
2009-12-094.45
2009-12-104.54
2009-12-114.61
2009-12-144.58
2009-12-154.54
2009-12-164.38
2009-12-174.39
2009-12-184.35
2009-12-214.38
2009-12-224.44
2009-12-234.47
2009-12-244.47
2009-12-294.6
2009-12-304.58
2009-12-314.54
2010-01-044.64
2010-01-054.58
2010-01-064.6
2010-01-074.63
2010-01-084.64
2010-01-114.69
2010-01-124.65
2010-01-134.58
2010-01-144.69
2010-01-154.66
2010-01-184.63
2010-01-194.61
2010-01-204.62
2010-01-214.63
2010-01-224.55
2010-01-254.54
2010-01-274.52
2010-01-284.55
2010-01-294.42
2010-02-014.39
2010-02-024.27
2010-02-034.31
2010-02-044.35
2010-02-054.29
2010-02-084.28
2010-02-094.31
2010-02-104.37
2010-02-114.47
2010-02-124.48
2010-02-154.43
2010-02-164.42
2010-02-174.46
2010-02-184.48
2010-02-194.52
2010-02-224.53
2010-02-234.53
2010-02-244.47
2010-02-254.46
2010-02-264.44
2010-03-014.48
2010-03-024.49
2010-03-034.51
2010-03-044.49
2010-03-054.52
2010-03-084.63
2010-03-094.63
2010-03-104.68
2010-03-114.77
2010-03-124.77
2010-03-154.77
2010-03-164.74
2010-03-174.76
2010-03-184.73
2010-03-194.77
2010-03-224.8
2010-03-234.79
2010-03-244.84
2010-03-254.87
2010-03-264.83
2010-03-294.89
2010-03-304.92
2010-03-314.88
2010-04-014.85
2010-04-064.95
2010-04-074.94
2010-04-084.89
2010-04-094.91
2010-04-124.9
2010-04-134.86
2010-04-144.89
2010-04-154.91
2010-04-164.88
2010-04-194.82
2010-04-204.88
2010-04-214.95
2010-04-224.94
2010-04-234.9
2010-04-274.9
2010-04-284.86
2010-04-294.89
2010-04-304.9
2010-05-034.97
2010-05-044.93
2010-05-054.89
2010-05-064.81
2010-05-074.66
2010-05-104.8
2010-05-114.72
2010-05-124.7
2010-05-134.77
2010-05-144.74
2010-05-174.64
2010-05-184.65
2010-05-194.54
2010-05-204.5
2010-05-214.44
2010-05-244.45
2010-05-254.32
2010-05-264.37
2010-05-274.45
2010-05-284.5
2010-05-314.45
2010-06-014.43
2010-06-024.41
2010-06-034.52
2010-06-044.52
2010-06-074.4
2010-06-084.44
2010-06-094.45
2010-06-104.52
2010-06-114.57
2010-06-154.52
2010-06-164.6
2010-06-174.55
2010-06-184.58
2010-06-214.67
2010-06-224.63
2010-06-234.56
2010-06-244.57
2010-06-254.51
2010-06-284.48
2010-06-294.41
2010-06-304.38
2010-07-014.35
2010-07-024.36
2010-07-054.36
2010-07-064.36
2010-07-074.35
2010-07-084.48
2010-07-094.47
2010-07-124.46
2010-07-134.43
2010-07-144.51
2010-07-154.46
2010-07-164.49
2010-07-194.47
2010-07-204.57
2010-07-214.56
2010-07-224.56
2010-07-234.61
2010-07-264.63
2010-07-274.65
2010-07-284.55
2010-07-294.57
2010-07-304.5
2010-08-024.53
2010-08-034.5
2010-08-044.5
2010-08-054.53
2010-08-064.54
2010-08-094.53
2010-08-104.52
2010-08-114.47
2010-08-124.45
2010-08-134.48
2010-08-164.44
2010-08-174.42
2010-08-184.41
2010-08-194.38
2010-08-204.36
2010-08-234.38
2010-08-244.33
2010-08-254.25
2010-08-264.27
2010-08-274.27
2010-08-304.29
2010-08-314.2
2010-09-014.29
2010-09-024.3
2010-09-034.34
2010-09-064.44
2010-09-074.41
2010-09-084.4
2010-09-094.52
2010-09-104.54
2010-09-134.62
2010-09-144.59
2010-09-154.63
2010-09-164.6
2010-09-174.68
2010-09-204.74
2010-09-214.77
2010-09-224.78
2010-09-234.78
2010-09-244.75
2010-09-274.81
2010-09-284.76
2010-09-294.78
2010-09-304.71
2010-10-014.78
2010-10-044.76
2010-10-054.65
2010-10-064.72
2010-10-074.85
2010-10-084.8
2010-10-114.79
2010-10-124.74
2010-10-134.74
2010-10-144.72
2010-10-154.76
2010-10-184.79
2010-10-194.81
2010-10-204.78
2010-10-214.79
2010-10-224.82
2010-10-254.88
2010-10-264.86
2010-10-274.78
2010-10-284.78
2010-10-294.77
2010-11-014.79
2010-11-024.91
2010-11-034.9
2010-11-044.93
2010-11-054.95
2010-11-084.99
2010-11-094.98
2010-11-105
2010-11-114.98
2010-11-124.96
2010-11-155
2010-11-164.98
2010-11-174.98
2010-11-185.01
2010-11-195.02
2010-11-225.04
2010-11-234.99
2010-11-244.99
2010-11-255.03
2010-11-264.98
2010-11-294.94
2010-11-304.89
2010-12-014.83
2010-12-024.84
2010-12-034.89
2010-12-064.85
2010-12-074.85
2010-12-084.93
2010-12-095.02
2010-12-104.99
2010-12-135.08
2010-12-145.05
2010-12-155.05
2010-12-165.05
2010-12-175.03
2010-12-204.99
2010-12-215.04
2010-12-225.07
2010-12-235.1
2010-12-245.11
2010-12-295.12
2010-12-305.06
2010-12-315.02
2011-01-045.01
2011-01-054.95
2011-01-064.96
2011-01-074.96
2011-01-104.91
2011-01-114.78
2011-01-124.82
2011-01-134.91
2011-01-144.9
2011-01-174.9
2011-01-184.89
2011-01-194.94
2011-01-204.9
2011-01-214.95
2011-01-244.95
2011-01-254.89
2011-01-274.85
2011-01-284.82
2011-01-314.82
2011-02-014.84
2011-02-024.84
2011-02-034.89
2011-02-045
2011-02-075.05
2011-02-085.06
2011-02-095.06
2011-02-105.03
2011-02-114.99
2011-02-144.99
2011-02-154.98
2011-02-164.99
2011-02-174.98
2011-02-184.95
2011-02-214.95
2011-02-224.89
2011-02-234.88
2011-02-244.93
2011-02-254.9
2011-02-284.87
2011-03-014.89
2011-03-024.86
2011-03-034.89
2011-03-044.93
2011-03-074.89
2011-03-084.89
2011-03-094.89
2011-03-104.84
2011-03-114.82
2011-03-144.76
2011-03-154.65
2011-03-164.69
2011-03-174.65
2011-03-184.71
2011-03-214.76
2011-03-224.75
2011-03-234.76
2011-03-244.74
2011-03-254.77
2011-03-284.83
2011-03-294.81
2011-03-304.84
2011-03-314.82
2011-04-014.85
2011-04-044.84
2011-04-054.8
2011-04-064.83
2011-04-074.91
2011-04-084.94
2011-04-114.96
2011-04-124.91
2011-04-134.93
2011-04-144.93
2011-04-154.92
2011-04-184.91
2011-04-194.82
2011-04-204.86
2011-04-214.86
2011-04-274.88
2011-04-284.89
2011-04-294.88
2011-05-024.9
2011-05-034.87
2011-05-044.9
2011-05-054.87
2011-05-064.96
2011-05-094.99
2011-05-104.94
2011-05-114.98
2011-05-124.89
2011-05-134.89
2011-05-164.88
2011-05-174.91
2011-05-184.86
2011-05-194.88
2011-05-204.87
2011-05-234.8
2011-05-244.8
2011-05-254.79
2011-05-264.83
2011-05-274.8
2011-05-304.76
2011-05-314.75
2011-06-014.83
2011-06-024.81
2011-06-034.82
2011-06-064.83
2011-06-074.78
2011-06-084.79
2011-06-094.73
2011-06-104.71
2011-06-144.72
2011-06-154.77
2011-06-164.64
2011-06-174.66
2011-06-204.63
2011-06-214.63
2011-06-224.66
2011-06-234.64
2011-06-244.63
2011-06-274.5
2011-06-284.54
2011-06-294.65
2011-06-304.68
2011-07-014.75
2011-07-044.69
2011-07-054.64
2011-07-064.64
2011-07-074.63
2011-07-084.64
2011-07-114.52
2011-07-124.37
2011-07-134.39
2011-07-144.36
2011-07-154.28
2011-07-184.24
2011-07-194.25
2011-07-204.33
2011-07-214.33
2011-07-224.37
2011-07-254.31
2011-07-264.34
2011-07-274.46
2011-07-284.47
2011-07-294.38
2011-08-024.26
2011-08-034.06
2011-08-044.15
2011-08-053.62
2011-08-083.7
2011-08-093.66
2011-08-103.74
2011-08-113.62
2011-08-123.61
2011-08-153.73
2011-08-163.68
2011-08-173.68
2011-08-183.58
2011-08-193.48
2011-08-223.51
2011-08-233.65
2011-08-243.6
2011-08-253.68
2011-08-263.7
2011-08-293.75
2011-08-303.74
2011-08-313.7
2011-09-013.78
2011-09-023.74
2011-09-053.59
2011-09-063.57
2011-09-073.72
2011-09-083.61
2011-09-093.65
2011-09-123.47
2011-09-133.48
2011-09-143.39
2011-09-153.46
2011-09-163.58
2011-09-193.48
2011-09-203.49
2011-09-213.55
2011-09-223.46
2011-09-233.44
2011-09-263.41
2011-09-273.56
2011-09-283.62
2011-09-293.6
2011-09-303.59
2011-10-043.37
2011-10-053.42
2011-10-063.5
2011-10-073.57
2011-10-103.62
2011-10-113.67
2011-10-123.65
2011-10-133.82
2011-10-143.77
2011-10-173.88
2011-10-183.79
2011-10-193.8
2011-10-203.78
2011-10-213.84
2011-10-243.88
2011-10-253.9
2011-10-263.72
2011-10-273.86
2011-10-283.92
2011-10-313.86
2011-11-013.77
2011-11-023.67
2011-11-033.63
2011-11-043.7
2011-11-073.64
2011-11-083.57
2011-11-093.58
2011-11-103.39
2011-11-113.43
2011-11-143.49
2011-11-153.32
2011-11-163.23
2011-11-173.24
2011-11-183.16
2011-11-213.16
2011-11-223.09
2011-11-233.04
2011-11-243.03
2011-11-252.99
2011-11-283.02
2011-11-293.09
2011-11-303.08
2011-12-013.18
2011-12-023.19
2011-12-053.18
2011-12-063.06
2011-12-073.14
2011-12-083.1
2011-12-093.03
2011-12-123.09
2011-12-133.04
2011-12-143.07
2011-12-152.99
2011-12-163.03
2011-12-192.98
2011-12-203
2011-12-213.1
2011-12-223.1
2011-12-233.12
2011-12-283.2
2011-12-293.15
2011-12-303.12
2012-01-033.29
2012-01-043.27
2012-01-053.26
2012-01-063.23
2012-01-093.17
2012-01-103.22
2012-01-113.22
2012-01-123.21
2012-01-133.31
2012-01-163.15
2012-01-173.26
2012-01-183.24
2012-01-193.21
2012-01-203.27
2012-01-233.29
2012-01-243.28
2012-01-253.4
2012-01-273.29
2012-01-303.22
2012-01-313.19
2012-02-013.17
2012-02-023.23
2012-02-033.23
2012-02-063.34
2012-02-073.5
2012-02-083.55
2012-02-093.62
2012-02-103.54
2012-02-133.56
2012-02-143.53
2012-02-153.59
2012-02-163.55
2012-02-173.66
2012-02-203.72
2012-02-213.7
2012-02-223.7
2012-02-233.67
2012-02-243.72
2012-02-273.68
2012-02-283.64
2012-02-293.63
2012-03-013.7
2012-03-023.76
2012-03-053.7
2012-03-063.64
2012-03-073.57
2012-03-083.58
2012-03-093.64
2012-03-123.57
2012-03-133.58
2012-03-143.66
2012-03-153.8
2012-03-163.78
2012-03-193.79
2012-03-203.75
2012-03-213.74
2012-03-223.7
2012-03-233.67
2012-03-263.67
2012-03-273.68
2012-03-283.6
2012-03-293.51
2012-03-303.47
2012-04-023.51
2012-04-033.44
2012-04-043.44
2012-04-053.44
2012-04-063.29
2012-04-113.28
2012-04-123.36
2012-04-133.28
2012-04-163.23
2012-04-173.21
2012-04-183.28
2012-04-193.25
2012-04-203.25
2012-04-233.19
2012-04-243.07
2012-04-263.11
2012-04-273.03
2012-04-303.04
2012-05-012.85
2012-05-022.92
2012-05-032.87
2012-05-042.86
2012-05-072.72
2012-05-082.75
2012-05-092.7
2012-05-102.75
2012-05-112.71
2012-05-142.68
2012-05-152.67
2012-05-162.63
2012-05-172.68
2012-05-182.46
2012-05-212.48
2012-05-222.51
2012-05-232.42
2012-05-242.41
2012-05-252.44
2012-05-282.48
2012-05-292.43
2012-05-302.35
2012-05-312.22
2012-06-012.15
2012-06-042.07
2012-06-052.29
2012-06-062.36
2012-06-072.45
2012-06-082.38
2012-06-122.36
2012-06-132.44
2012-06-142.36
2012-06-152.38
2012-06-182.5
2012-06-192.42
2012-06-202.56
2012-06-212.6
2012-06-222.51
2012-06-252.47
2012-06-262.44
2012-06-272.46
2012-06-282.44
2012-06-292.5
2012-07-022.56
2012-07-032.58
2012-07-042.63
2012-07-052.55
2012-07-062.55
2012-07-092.44
2012-07-102.44
2012-07-112.46
2012-07-122.33
2012-07-132.34
2012-07-162.37
2012-07-172.39
2012-07-182.4
2012-07-192.45
2012-07-202.44
2012-07-232.33
2012-07-242.37
2012-07-252.35
2012-07-262.43
2012-07-272.62
2012-07-302.72
2012-07-312.71
2012-08-012.74
2012-08-022.77
2012-08-032.74
2012-08-062.87
2012-08-072.9
2012-08-082.9
2012-08-092.94
2012-08-102.83
2012-08-132.83
2012-08-142.88
2012-08-152.92
2012-08-162.97
2012-08-172.95
2012-08-202.95
2012-08-212.96
2012-08-222.89
2012-08-232.81
2012-08-242.79
2012-08-272.77
2012-08-282.76
2012-08-292.76
2012-08-302.7
2012-08-312.65
2012-09-032.61
2012-09-042.62
2012-09-052.56
2012-09-062.62
2012-09-072.72
2012-09-102.65
2012-09-112.65
2012-09-122.74
2012-09-132.76
2012-09-142.83
2012-09-172.92
2012-09-182.79
2012-09-192.8
2012-09-202.68
2012-09-212.72
2012-09-242.64
2012-09-252.61
2012-09-262.54
2012-09-272.51
2012-09-282.51
2012-10-012.49
2012-10-022.44
2012-10-032.39
2012-10-042.44
2012-10-052.48
2012-10-082.46
2012-10-092.45
2012-10-102.47
2012-10-112.45
2012-10-122.47
2012-10-152.44
2012-10-162.45
2012-10-172.52
2012-10-182.6
2012-10-192.57
2012-10-222.52
2012-10-232.56
2012-10-242.61
2012-10-252.66
2012-10-262.62
2012-10-292.59
2012-10-302.56
2012-10-312.57
2012-11-012.56
2012-11-022.62
2012-11-052.62
2012-11-062.69
2012-11-072.69
2012-11-082.67
2012-11-092.65
2012-11-122.64
2012-11-132.61
2012-11-142.63
2012-11-152.58
2012-11-162.58
2012-11-192.64
2012-11-202.66
2012-11-212.68
2012-11-222.72
2012-11-232.76
2012-11-262.74
2012-11-272.77
2012-11-282.71
2012-11-292.71
2012-11-302.66
2012-12-032.61
2012-12-042.63
2012-12-052.63
2012-12-062.61
2012-12-072.61
2012-12-102.64
2012-12-112.61
2012-12-122.67
2012-12-132.7
2012-12-142.75
2012-12-172.72
2012-12-182.71
2012-12-192.7
2012-12-202.67
2012-12-212.64
2012-12-242.65
2012-12-272.65
2012-12-282.63
2012-12-312.59
2013-01-022.71
2013-01-032.67
2013-01-042.75
2013-01-072.73
2013-01-082.74
2013-01-092.7
2013-01-102.74
2013-01-112.76
2013-01-142.75
2013-01-152.72
2013-01-162.68
2013-01-172.62
2013-01-182.71
2013-01-212.67
2013-01-222.68
2013-01-232.63
2013-01-242.6
2013-01-252.62
2013-01-292.74
2013-01-302.75
2013-01-312.7
2013-02-012.76
2013-02-042.81
2013-02-052.74
2013-02-062.72
2013-02-072.69
2013-02-082.71
2013-02-112.66
2013-02-122.66
2013-02-132.72
2013-02-142.78
2013-02-152.73
2013-02-182.76
2013-02-192.77
2013-02-202.76
2013-02-212.72
2013-02-222.75
2013-02-252.72
2013-02-262.61
2013-02-272.58
2013-02-282.62
2013-03-012.62
2013-03-042.59
2013-03-052.67
2013-03-062.72
2013-03-072.75
2013-03-082.8
2013-03-112.84
2013-03-122.87
2013-03-132.85
2013-03-143
2013-03-152.96
2013-03-182.84
2013-03-192.9
2013-03-202.86
2013-03-212.91
2013-03-222.89
2013-03-252.95
2013-03-262.91
2013-03-272.85
2013-03-282.78
2013-04-022.8
2013-04-032.83
2013-04-042.82
2013-04-052.79
2013-04-082.75
2013-04-092.76
2013-04-102.79
2013-04-112.76
2013-04-122.76
2013-04-152.69
2013-04-162.69
2013-04-172.71
2013-04-182.66
2013-04-192.66
2013-04-222.67
2013-04-232.6
2013-04-242.56
2013-04-262.55
2013-04-292.54
2013-04-302.52
2013-05-012.53
2013-05-022.47
2013-05-032.46
2013-05-062.5
2013-05-072.42
2013-05-082.4
2013-05-092.46
2013-05-102.52
2013-05-132.48
2013-05-142.47
2013-05-152.49
2013-05-162.45
2013-05-172.42
2013-05-202.45
2013-05-212.48
2013-05-222.49
2013-05-232.49
2013-05-242.49
2013-05-272.47
2013-05-282.5
2013-05-292.54
2013-05-302.5
2013-05-312.49
2013-06-032.52
2013-06-042.54
2013-06-052.49
2013-06-062.42
2013-06-072.37
2013-06-112.44
2013-06-122.49
2013-06-132.44
2013-06-142.44
2013-06-172.45
2013-06-182.44
2013-06-192.45
2013-06-202.57
2013-06-212.64
2013-06-242.76
2013-06-252.65
2013-06-262.64
2013-06-272.57
2013-06-282.51
2013-07-012.57
2013-07-022.54
2013-07-032.49
2013-07-042.56
2013-07-052.59
2013-07-082.6
2013-07-092.54
2013-07-102.49
2013-07-112.45
2013-07-122.45
2013-07-152.43
2013-07-162.49
2013-07-172.5
2013-07-182.46
2013-07-192.45
2013-07-222.4
2013-07-232.4
2013-07-242.43
2013-07-252.46
2013-07-262.45
2013-07-292.4
2013-07-302.32
2013-07-312.32
2013-08-012.3
2013-08-022.35
2013-08-062.31
2013-08-072.27
2013-08-082.29
2013-08-092.32
2013-08-122.33
2013-08-132.36
2013-08-142.42
2013-08-152.45
2013-08-162.49
2013-08-192.51
2013-08-202.47
2013-08-212.47
2013-08-222.53
2013-08-232.52
2013-08-262.51
2013-08-272.46
2013-08-282.45
2013-08-292.45
2013-08-302.44
2013-09-022.49
2013-09-032.54
2013-09-042.6
2013-09-052.63
2013-09-062.67
2013-09-092.62
2013-09-102.68
2013-09-112.68
2013-09-122.58
2013-09-132.62
2013-09-162.58
2013-09-172.62
2013-09-182.63
2013-09-192.52
2013-09-202.56
2013-09-232.58
2013-09-242.53
2013-09-252.5
2013-09-262.51
2013-09-272.51
2013-09-302.47
2013-10-012.54
2013-10-022.54
2013-10-032.54
2013-10-042.58
2013-10-082.61
2013-10-092.63
2013-10-102.68
2013-10-112.67
2013-10-142.65
2013-10-152.7
2013-10-162.71
2013-10-172.64
2013-10-182.62
2013-10-212.62
2013-10-222.64
2013-10-232.6
2013-10-242.6
2013-10-252.59
2013-10-282.6
2013-10-292.58
2013-10-302.55
2013-10-312.6
2013-11-012.63
2013-11-042.7
2013-11-052.69
2013-11-062.72
2013-11-072.68
2013-11-082.66
2013-11-112.7
2013-11-122.73
2013-11-132.7
2013-11-142.67
2013-11-152.66
2013-11-182.65
2013-11-192.67
2013-11-202.68
2013-11-212.7
2013-11-222.68
2013-11-252.67
2013-11-262.64
2013-11-272.62
2013-11-282.66
2013-11-292.63
2013-12-022.68
2013-12-032.69
2013-12-042.65
2013-12-052.67
2013-12-062.69
2013-12-092.65
2013-12-102.66
2013-12-112.62
2013-12-122.59
2013-12-132.58
2013-12-162.54
2013-12-172.54
2013-12-182.54
2013-12-192.57
2013-12-202.57
2013-12-232.58
2013-12-242.57
2013-12-272.61
2013-12-302.61
2013-12-312.58
2014-01-022.61
2014-01-032.61
2014-01-062.62
2014-01-072.6
2014-01-082.59
2014-01-092.64
2014-01-102.62
2014-01-132.6
2014-01-142.58
2014-01-152.6
2014-01-162.52
2014-01-172.47
2014-01-202.47
2014-01-212.5
2014-01-222.61
2014-01-232.58
2014-01-242.48
2014-01-282.49
2014-01-292.55
2014-01-302.5
2014-01-312.52
2014-02-032.53
2014-02-042.57
2014-02-052.58
2014-02-062.61
2014-02-072.64
2014-02-102.63
2014-02-112.66
2014-02-122.67
2014-02-132.62
2014-02-142.61
2014-02-172.64
2014-02-182.66
2014-02-192.63
2014-02-202.62
2014-02-212.66
2014-02-242.62
2014-02-252.62
2014-02-262.6
2014-02-272.55
2014-02-282.53
2014-03-032.5
2014-03-042.54
2014-03-052.58
2014-03-062.62
2014-03-072.64
2014-03-102.65
2014-03-112.63
2014-03-122.61
2014-03-132.67
2014-03-142.59
2014-03-172.62
2014-03-182.65
2014-03-192.64
2014-03-202.67
2014-03-212.69
2014-03-242.7
2014-03-252.67
2014-03-262.69
2014-03-272.68
2014-03-282.67
2014-03-312.68
2014-04-012.7
2014-04-022.71
2014-04-032.72
2014-04-042.71
2014-04-072.68
2014-04-082.68
2014-04-092.67
2014-04-102.7
2014-04-112.68
2014-04-142.66
2014-04-152.68
2014-04-162.67
2014-04-172.66
2014-04-222.68
2014-04-232.64
2014-04-242.63
2014-04-282.62
2014-04-292.62
2014-04-302.64
2014-05-012.63
2014-05-022.63
2014-05-052.62
2014-05-062.61
2014-05-072.59
2014-05-082.61
2014-05-092.6
2014-05-122.61
2014-05-132.61
2014-05-142.6
2014-05-152.59
2014-05-162.59
2014-05-192.59
2014-05-202.6
2014-05-212.53
2014-05-222.56
2014-05-232.57
2014-05-262.56
2014-05-272.58
2014-05-282.57
2014-05-292.54
2014-05-302.55
2014-06-022.54
2014-06-032.55
2014-06-042.59
2014-06-052.58
2014-06-062.59
2014-06-102.59
2014-06-112.62
2014-06-122.59
2014-06-132.6
2014-06-162.59
2014-06-172.55
2014-06-182.56
2014-06-192.52
2014-06-202.52
2014-06-232.54
2014-06-242.5
2014-06-252.48
2014-06-262.48
2014-06-272.46
2014-06-302.47
2014-07-012.5
2014-07-022.47
2014-07-032.42
2014-07-042.45
2014-07-072.45
2014-07-082.47
2014-07-092.45
2014-07-102.41
2014-07-112.38
2014-07-142.4
2014-07-152.4
2014-07-162.38
2014-07-172.39
2014-07-182.38
2014-07-212.41
2014-07-222.43
2014-07-232.47
2014-07-242.48
2014-07-252.49
2014-07-282.48
2014-07-292.5
2014-07-302.48
2014-07-312.51
2014-08-012.52
2014-08-052.52
2014-08-062.54
2014-08-072.45
2014-08-082.38
2014-08-112.44
2014-08-122.46
2014-08-132.47
2014-08-142.43
2014-08-152.44
2014-08-182.43
2014-08-192.45
2014-08-202.47
2014-08-212.51
2014-08-222.52
2014-08-252.51
2014-08-262.48
2014-08-272.46
2014-08-282.48
2014-08-292.47
2014-09-012.48
2014-09-022.5
2014-09-032.53
2014-09-042.53
2014-09-052.55
2014-09-082.54
2014-09-092.59
2014-09-102.6
2014-09-112.63
2014-09-122.62
2014-09-152.62
2014-09-162.61
2014-09-172.62
2014-09-182.66
2014-09-192.67
2014-09-222.63
2014-09-232.57
2014-09-242.61
2014-09-252.59
2014-09-262.56
2014-09-292.55
2014-09-302.54
2014-10-012.53
2014-10-022.51
2014-10-032.53
2014-10-072.52
2014-10-082.51
2014-10-092.49
2014-10-102.47
2014-10-132.45
2014-10-142.44
2014-10-152.47
2014-10-162.4
2014-10-172.42
2014-10-202.45
2014-10-212.39
2014-10-222.42
2014-10-232.42
2014-10-242.42
2014-10-272.44
2014-10-282.41
2014-10-292.45
2014-10-302.46
2014-10-312.44
2014-11-032.41
2014-11-042.43
2014-11-052.42
2014-11-062.42
2014-11-072.46
2014-11-102.44
2014-11-112.46
2014-11-122.47
2014-11-132.48
2014-11-142.48
2014-11-172.46
2014-11-182.46
2014-11-192.44
2014-11-202.43
2014-11-212.43
2014-11-242.43
2014-11-252.41
2014-11-262.36
2014-11-272.37
2014-11-282.35
2014-12-012.3
2014-12-022.36
2014-12-032.29
2014-12-042.28
2014-12-052.22
2014-12-082.25
2014-12-092.22
2014-12-102.2
2014-12-112.17
2014-12-122.22
2014-12-152.19
2014-12-162.19
2014-12-172.15
2014-12-182.17
2014-12-192.21
2014-12-222.18
2014-12-232.18
2014-12-242.2
2014-12-292.18
2014-12-302.14
2014-12-312.11
2015-01-022.15
2015-01-052.13
2015-01-062.14
2015-01-072.1
2015-01-082.15
2015-01-092.14
2015-01-122.14
2015-01-132.11
2015-01-142.1
2015-01-152.16
2015-01-162.09
2015-01-192.12
2015-01-202.14
2015-01-212.11
2015-01-222.07
2015-01-232.07
2015-01-272.05
2015-01-282.11
2015-01-291.96
2015-01-301.93
2015-02-021.96
2015-02-031.81
2015-02-041.89
2015-02-051.87
2015-02-061.89
2015-02-091.92
2015-02-101.91
2015-02-111.9
2015-02-121.83
2015-02-131.83
2015-02-161.83
2015-02-171.82
2015-02-181.84
2015-02-191.8
2015-02-201.81
2015-02-231.82
2015-02-241.82
2015-02-251.82
2015-02-261.76
2015-02-271.74
2015-03-021.75
2015-03-031.81
2015-03-041.83
2015-03-051.84
2015-03-061.83
2015-03-091.89
2015-03-101.87
2015-03-111.82
2015-03-121.79
2015-03-131.83
2015-03-161.8
2015-03-171.83
2015-03-181.81
2015-03-191.76
2015-03-201.75
2015-03-231.75
2015-03-241.74
2015-03-251.72
2015-03-261.71
2015-03-271.73
2015-03-301.69
2015-03-311.67
2015-04-011.68
2015-04-021.65
2015-04-071.72
2015-04-081.72
2015-04-091.73
2015-04-101.75
2015-04-131.71
2015-04-141.69
2015-04-151.67
2015-04-161.78
2015-04-171.78
2015-04-201.81
2015-04-211.8
2015-04-221.85
2015-04-231.87
2015-04-241.87
2015-04-271.84
2015-04-281.88
2015-04-291.88
2015-04-301.87
2015-05-011.85
2015-05-041.84
2015-05-051.92
2015-05-061.97
2015-05-071.97
2015-05-081.94
2015-05-111.94
2015-05-122.01
2015-05-131.98
2015-05-141.96
2015-05-151.91
2015-05-181.91
2015-05-191.94
2015-05-201.94
2015-05-211.91
2015-05-221.91
2015-05-251.91
2015-05-261.91
2015-05-271.9
2015-05-281.85
2015-05-291.79
2015-06-011.78
2015-06-021.84
2015-06-031.9
2015-06-041.92
2015-06-051.92
2015-06-091.9
2015-06-101.91
2015-06-111.96
2015-06-121.93
2015-06-151.9
2015-06-161.89
2015-06-171.88
2015-06-181.81
2015-06-191.79
2015-06-221.84
2015-06-231.91
2015-06-241.91
2015-06-251.92
2015-06-261.93
2015-06-291.88
2015-06-301.9
2015-07-011.88
2015-07-021.92
2015-07-031.87
2015-07-061.81
2015-07-071.81
2015-07-081.75
2015-07-091.79
2015-07-101.83
2015-07-131.84
2015-07-141.88
2015-07-151.88
2015-07-161.85
2015-07-171.86
2015-07-201.87
2015-07-211.87
2015-07-221.85
2015-07-231.84
2015-07-241.8
2015-07-271.77
2015-07-281.79
2015-07-291.8
2015-07-301.83
2015-07-311.82
2015-08-041.83
2015-08-051.87
2015-08-061.87
2015-08-071.88
2015-08-101.87
2015-08-111.87
2015-08-121.81
2015-08-131.85
2015-08-141.87
2015-08-171.87
2015-08-181.84
2015-08-191.83
2015-08-201.8
2015-08-211.75
2015-08-241.65
2015-08-251.68
2015-08-261.68
2015-08-271.69
2015-08-281.71
2015-08-311.68
2015-09-011.67
2015-09-021.69
2015-09-031.68
2015-09-041.66
2015-09-071.69
2015-09-081.71
2015-09-091.76
2015-09-101.77
2015-09-111.78
2015-09-141.77
2015-09-151.77
2015-09-161.81
2015-09-171.85
2015-09-181.81
2015-09-211.8
2015-09-221.81
2015-09-231.78
2015-09-241.76
2015-09-251.78
2015-09-281.78
2015-09-291.72
2015-09-301.71
2015-10-011.72
2015-10-021.72
2015-10-061.71
2015-10-071.74
2015-10-081.71
2015-10-091.76
2015-10-121.77
2015-10-131.75
2015-10-141.68
2015-10-151.68
2015-10-161.67
2015-10-191.67
2015-10-201.69
2015-10-211.72
2015-10-221.71
2015-10-231.68
2015-10-261.71
2015-10-271.71
2015-10-281.64
2015-10-291.66
2015-10-301.67
2015-11-021.67
2015-11-031.74
2015-11-041.75
2015-11-051.79
2015-11-061.81
2015-11-091.88
2015-11-101.87
2015-11-111.87
2015-11-121.96
2015-11-131.97
2015-11-161.92
2015-11-171.96
2015-11-181.93
2015-11-191.96
2015-11-201.96
2015-11-231.99
2015-11-241.96
2015-11-251.94
2015-11-261.91
2015-11-271.93
2015-11-301.94
2015-12-011.95
2015-12-021.94
2015-12-031.96
2015-12-042
2015-12-072
2015-12-081.95
2015-12-091.94
2015-12-102.02
2015-12-112
2015-12-141.97
2015-12-151.95
2015-12-161.97
2015-12-171.95
2015-12-181.91
2015-12-211.92
2015-12-221.91
2015-12-231.91
2015-12-241.92
2015-12-291.88
2015-12-301.89
2015-12-311.9
2016-01-041.87
2016-01-051.88
2016-01-061.88
2016-01-071.85
2016-01-081.89
2016-01-111.87
2016-01-121.88
2016-01-131.87
2016-01-141.83
2016-01-151.83
2016-01-181.8
2016-01-191.79
2016-01-201.77
2016-01-211.78
2016-01-221.79
2016-01-251.78
2016-01-271.79
2016-01-281.8
2016-01-291.77
2016-02-011.76
2016-02-021.76
2016-02-031.71
2016-02-041.75
2016-02-051.74
2016-02-081.75
2016-02-091.66
2016-02-101.67
2016-02-111.66
2016-02-121.69
2016-02-151.74
2016-02-161.76
2016-02-171.74
2016-02-181.74
2016-02-191.7
2016-02-221.72
2016-02-231.7
2016-02-241.68
2016-02-251.67
2016-02-261.65
2016-02-291.66
2016-03-011.63
2016-03-021.72
2016-03-031.77
2016-03-041.79
2016-03-071.83
2016-03-081.83
2016-03-091.85
2016-03-101.83
2016-03-111.89
2016-03-141.93
2016-03-151.89
2016-03-161.88
2016-03-171.81
2016-03-181.82
2016-03-211.82
2016-03-221.85
2016-03-231.89
2016-03-241.86
2016-03-291.85
2016-03-301.8
2016-03-311.79
2016-04-011.82
2016-04-041.77
2016-04-051.76
2016-04-061.76
2016-04-071.76
2016-04-081.73
2016-04-111.73
2016-04-121.78
2016-04-131.8
2016-04-141.84
2016-04-151.86
2016-04-181.83
2016-04-191.87
2016-04-201.85
2016-04-211.88
2016-04-221.89
2016-04-261.89
2016-04-271.76
2016-04-281.72
2016-04-291.71
2016-05-021.72
2016-05-031.6
2016-05-041.58
2016-05-051.56
2016-05-061.46
2016-05-091.44
2016-05-101.46
2016-05-111.47
2016-05-121.45
2016-05-131.45
2016-05-161.44
2016-05-171.49
2016-05-181.48
2016-05-191.5
2016-05-201.49
2016-05-231.5
2016-05-241.49
2016-05-251.5
2016-05-261.49
2016-05-271.49
2016-05-301.51
2016-05-311.54
2016-06-011.54
2016-06-021.52
2016-06-031.51
2016-06-061.46
2016-06-071.53
2016-06-081.51
2016-06-091.5
2016-06-101.52
2016-06-141.49
2016-06-151.49
2016-06-161.45
2016-06-171.49
2016-06-201.51
2016-06-211.54
2016-06-221.57
2016-06-231.59
2016-06-241.43
2016-06-271.46
2016-06-281.44
2016-06-291.46
2016-06-301.46
2016-07-011.44
2016-07-041.49
2016-07-051.47
2016-07-061.44
2016-07-071.44
2016-07-081.46
2016-07-111.48
2016-07-121.49
2016-07-131.49
2016-07-141.48
2016-07-151.48
2016-07-181.47
2016-07-191.43
2016-07-201.42
2016-07-211.41
2016-07-221.4
2016-07-251.4
2016-07-261.41
2016-07-271.44
2016-07-281.41
2016-07-291.39
2016-08-011.37
2016-08-021.31
2016-08-031.33
2016-08-041.33
2016-08-051.33
2016-08-081.34
2016-08-091.33
2016-08-101.3
2016-08-111.3
2016-08-121.31
2016-08-151.3
2016-08-161.29
2016-08-171.31
2016-08-181.3
2016-08-191.29
2016-08-221.31
2016-08-231.29
2016-08-241.29
2016-08-251.3
2016-08-261.31
2016-08-291.34
2016-08-301.31
2016-08-311.3
2016-09-011.32
2016-09-021.34
2016-09-051.34
2016-09-061.36
2016-09-071.33
2016-09-081.36
2016-09-091.39
2016-09-121.42
2016-09-131.42
2016-09-141.42
2016-09-151.44
2016-09-161.41
2016-09-191.44
2016-09-201.45
2016-09-211.45
2016-09-221.43
2016-09-231.44
2016-09-261.43
2016-09-271.45
2016-09-281.42
2016-09-291.43
2016-09-301.38
2016-10-031.4
2016-10-041.43
2016-10-051.46
2016-10-061.47
2016-10-071.48
2016-10-101.5
2016-10-111.52
2016-10-121.53
2016-10-131.51
2016-10-141.53
2016-10-171.52
2016-10-181.52
2016-10-191.51
2016-10-201.47
2016-10-211.49
2016-10-241.47
2016-10-251.48
2016-10-261.52
2016-10-271.52
2016-10-281.51
2016-10-311.48
2016-11-011.51
2016-11-021.48
2016-11-031.47
2016-11-041.49
2016-11-071.5
2016-11-081.49
2016-11-091.41
2016-11-101.52
2016-11-111.54
2016-11-141.58
2016-11-151.6
2016-11-161.58
2016-11-171.55
2016-11-181.59
2016-11-211.58
2016-11-221.58
2016-11-231.6
2016-11-241.63
2016-11-251.63
2016-11-281.6
2016-11-291.62
2016-11-301.62
2016-12-011.64
2016-12-021.66
2016-12-051.64
2016-12-061.64
2016-12-071.6
2016-12-081.59
2016-12-091.62
2016-12-121.64
2016-12-131.62
2016-12-141.61
2016-12-151.66
2016-12-161.66
2016-12-191.7
2016-12-201.72
2016-12-211.73
2016-12-221.74
2016-12-231.76
2016-12-281.76
2016-12-291.74
2016-12-301.71
2017-01-031.7
2017-01-041.73
2017-01-051.7
2017-01-061.67
2017-01-091.71
2017-01-101.68
2017-01-111.68
2017-01-121.65
2017-01-131.68
2017-01-161.67
2017-01-171.68
2017-01-181.69
2017-01-191.71
2017-01-201.72
2017-01-231.7
2017-01-241.67
2017-01-251.66
2017-01-271.66
2017-01-301.65
2017-01-311.62
2017-02-011.63
2017-02-021.65
2017-02-031.67
2017-02-061.65
2017-02-071.64
2017-02-081.63
2017-02-091.61
2017-02-101.64
2017-02-131.63
2017-02-141.65
2017-02-151.68
2017-02-161.68
2017-02-171.69
2017-02-201.67
2017-02-211.68
2017-02-221.69
2017-02-231.66
2017-02-241.64
2017-02-271.64
2017-02-281.64
2017-03-011.67
2017-03-021.66
2017-03-031.67
2017-03-061.68
2017-03-071.69
2017-03-081.72
2017-03-091.73
2017-03-101.74
2017-03-131.72
2017-03-141.72
2017-03-151.72
2017-03-161.67
2017-03-171.68
2017-03-201.66
2017-03-211.66
2017-03-221.65
2017-03-231.64
2017-03-241.63
2017-03-271.62
2017-03-281.61
2017-03-291.63
2017-03-301.62
2017-03-311.63
2017-04-031.61
2017-04-041.6
2017-04-051.59
2017-04-061.58
2017-04-071.55
2017-04-101.56
2017-04-111.56
2017-04-121.54
2017-04-131.54
2017-04-181.54
2017-04-191.54
2017-04-201.55
2017-04-211.56
2017-04-241.56
2017-04-261.59
2017-04-271.57
2017-04-281.55
2017-05-011.56
2017-05-021.58
2017-05-031.57
2017-05-041.6
2017-05-051.62
2017-05-081.62
2017-05-091.61
2017-05-101.59
2017-05-111.58
2017-05-121.57
2017-05-151.55
2017-05-161.55
2017-05-171.53
2017-05-181.55
2017-05-191.53
2017-05-221.53
2017-05-231.51
2017-05-241.52
2017-05-251.49
2017-05-261.48
2017-05-291.49
2017-05-301.48
2017-05-311.46
2017-06-011.47
2017-06-021.49
2017-06-051.49
2017-06-061.47
2017-06-071.51
2017-06-081.51
2017-06-091.52
2017-06-131.52
2017-06-141.53
2017-06-151.54
2017-06-161.57
2017-06-191.58
2017-06-201.59
2017-06-211.58
2017-06-221.57
2017-06-231.57
2017-06-261.57
2017-06-271.57
2017-06-281.6
2017-06-291.62
2017-06-301.66
2017-07-031.66
2017-07-041.62
2017-07-051.64
2017-07-061.65
2017-07-071.68
2017-07-101.68
2017-07-111.7
2017-07-121.69
2017-07-131.66
2017-07-141.67
2017-07-171.67
2017-07-181.73
2017-07-191.73
2017-07-201.74
2017-07-211.68
2017-07-241.67
2017-07-251.68
2017-07-261.68
2017-07-271.65
2017-07-281.65
2017-07-311.64
2017-08-011.65
2017-08-021.64
2017-08-031.64
2017-08-041.64
2017-08-071.64
2017-08-081.64
2017-08-091.65
2017-08-101.66
2017-08-111.63
2017-08-141.65
2017-08-151.66
2017-08-161.67
2017-08-171.67
2017-08-181.66
2017-08-211.67
2017-08-221.68
2017-08-231.69
2017-08-241.68
2017-08-251.68
2017-08-281.71
2017-08-291.69
2017-08-301.72
2017-08-311.72
2017-09-011.7
2017-09-041.68
2017-09-051.72
2017-09-061.69
2017-09-071.72
2017-09-081.7
2017-09-111.7
2017-09-121.71
2017-09-131.73
2017-09-141.75
2017-09-151.77
2017-09-181.8
2017-09-191.82
2017-09-201.82
2017-09-211.81
2017-09-221.8
2017-09-251.79
2017-09-261.78
2017-09-271.78
2017-09-281.81
2017-09-291.79
2017-10-021.8
2017-10-031.79
2017-10-041.78
2017-10-051.75
2017-10-061.76
2017-10-091.75
2017-10-101.77
2017-10-111.77
2017-10-121.77
2017-10-131.76
2017-10-161.74
2017-10-171.75
2017-10-181.74
2017-10-191.77
2017-10-201.77
2017-10-231.78
2017-10-241.77
2017-10-251.72
2017-10-261.7
2017-10-271.71
2017-10-301.69
2017-10-311.67
2017-11-011.69
2017-11-021.68
2017-11-031.64
2017-11-061.64
2017-11-071.65
2017-11-081.66
2017-11-091.67
2017-11-101.66
2017-11-131.66
2017-11-141.7
2017-11-151.66
2017-11-161.67
2017-11-171.66
2017-11-201.66
2017-11-211.66
2017-11-221.66
2017-11-231.66
2017-11-241.66
2017-11-271.65
2017-11-281.64
2017-11-291.63
2017-11-301.64
2017-12-011.67
2017-12-041.68
2017-12-051.72
2017-12-061.68
2017-12-071.67
2017-12-081.68
2017-12-111.7
2017-12-121.7
2017-12-131.71
2017-12-141.77
2017-12-151.76
2017-12-181.78
2017-12-191.8
2017-12-201.81
2017-12-211.82
2017-12-221.83
2017-12-271.85
2017-12-281.84
2017-12-291.82
2018-01-021.83
2018-01-031.82
2018-01-041.8
2018-01-051.77
2018-01-081.78
2018-01-091.79
2018-01-101.8
2018-01-111.82
2018-01-121.8
2018-01-151.82
2018-01-161.83
2018-01-171.84
2018-01-181.85
2018-01-191.87
2018-01-221.87
2018-01-231.86
2018-01-241.86
2018-01-251.85
2018-01-291.86
2018-01-301.87
2018-01-311.81
2018-02-011.78
2018-02-021.79
2018-02-051.82
2018-02-061.79
2018-02-071.77
2018-02-081.79
2018-02-091.76
2018-02-121.77
2018-02-131.77
2018-02-141.77
2018-02-151.79
2018-02-161.8
2018-02-191.8
2018-02-201.82
2018-02-211.79
2018-02-221.78
2018-02-231.77
2018-02-261.76
2018-02-271.76
2018-02-281.78
2018-03-011.77
2018-03-021.77
2018-03-051.76
2018-03-061.79
2018-03-071.78
2018-03-081.78
2018-03-091.8
2018-03-121.81
2018-03-131.81
2018-03-141.78
2018-03-151.74
2018-03-161.75
2018-03-191.76
2018-03-201.77
2018-03-211.8
2018-03-221.82
2018-03-231.8
2018-03-261.8
2018-03-271.8
2018-03-281.75
2018-03-291.79
2018-04-031.8
2018-04-041.82
2018-04-051.81
2018-04-061.81
2018-04-091.8
2018-04-101.81
2018-04-111.81
2018-04-121.81
2018-04-131.84
2018-04-161.85
2018-04-171.87
2018-04-181.87
2018-04-191.86
2018-04-201.86
2018-04-231.85
2018-04-241.83
2018-04-261.83
2018-04-271.82
2018-04-301.79
2018-05-011.79
2018-05-021.79
2018-05-031.8
2018-05-041.79
2018-05-071.78
2018-05-081.78
2018-05-091.78
2018-05-101.78
2018-05-111.78
2018-05-141.77
2018-05-151.8
2018-05-161.82
2018-05-171.82
2018-05-181.82
2018-05-211.81
2018-05-221.81
2018-05-231.82
2018-05-241.8
2018-05-251.79
2018-05-281.79
2018-05-291.77
2018-05-301.76
2018-05-311.76
2018-06-011.78
2018-06-041.82
2018-06-051.81
2018-06-061.83
2018-06-071.85
2018-06-081.81
2018-06-121.82
2018-06-131.82
2018-06-141.79
2018-06-151.78
2018-06-181.78
2018-06-191.77
2018-06-201.79
2018-06-211.8
2018-06-221.78
2018-06-251.78
2018-06-261.78
2018-06-271.77
2018-06-281.76
2018-06-291.76
2018-07-021.74
2018-07-031.75
2018-07-041.75
2018-07-051.75
2018-07-061.76
2018-07-091.76
2018-07-101.77
2018-07-111.75
2018-07-121.76
2018-07-131.77
2018-07-161.77
2018-07-171.77
2018-07-181.78
2018-07-191.8
2018-07-201.79
2018-07-231.8
2018-07-241.82
2018-07-251.79
2018-07-261.78
2018-07-271.77
2018-07-301.77
2018-07-311.79
2018-08-011.8
2018-08-021.81
2018-08-031.81
2018-08-061.8
2018-08-071.78
2018-08-081.79
2018-08-091.77
2018-08-101.75
2018-08-131.75
2018-08-141.75
2018-08-151.74
2018-08-161.75
2018-08-171.74
2018-08-201.75
2018-08-211.76
2018-08-221.75
2018-08-231.73
2018-08-241.74
2018-08-271.75
2018-08-281.75
2018-08-291.73
2018-08-301.74
2018-08-311.72
2018-09-031.72
2018-09-041.73
2018-09-051.74
2018-09-061.74
2018-09-071.73
2018-09-101.74
2018-09-111.74
2018-09-121.75
2018-09-131.77
2018-09-141.76
2018-09-171.76
2018-09-181.79
2018-09-191.82
2018-09-201.82
2018-09-211.81
2018-09-241.81
2018-09-251.82
2018-09-261.81
2018-09-271.79
2018-09-281.78
2018-10-011.77
2018-10-021.76
2018-10-031.74
2018-10-041.76
2018-10-051.76
2018-10-081.78
2018-10-091.79
2018-10-101.79
2018-10-111.78
2018-10-121.8
2018-10-151.79
2018-10-161.76
2018-10-171.75
2018-10-181.77
2018-10-191.76
2018-10-221.76
2018-10-231.75
2018-10-241.74
2018-10-251.73
2018-10-261.73
2018-10-291.72
2018-10-301.72
2018-10-311.72
2018-11-011.74
2018-11-021.76
2018-11-051.77
2018-11-061.77
2018-11-071.77
2018-11-081.79
2018-11-091.8
2018-11-121.8
2018-11-131.79
2018-11-141.78
2018-11-151.8
2018-11-161.78
2018-11-191.78
2018-11-201.78
2018-11-211.78
2018-11-221.78
2018-11-231.77
2018-11-261.76
2018-11-271.76
2018-11-281.75
2018-11-291.75
2018-11-301.74
2018-12-031.75
2018-12-041.73
2018-12-051.7
2018-12-061.67
2018-12-071.66
2018-12-101.66
2018-12-111.68
2018-12-121.68
2018-12-131.7
2018-12-141.7
2018-12-171.69
2018-12-181.67
2018-12-191.66
2018-12-201.65
2018-12-211.66
2018-12-241.64
2018-12-271.64
2018-12-281.63
2018-12-311.61
2019-01-021.59
2019-01-031.54
2019-01-041.57
2019-01-071.58
2019-01-081.6
2019-01-091.61
2019-01-101.6
2019-01-111.6
2019-01-141.59
2019-01-151.59
2019-01-161.59
2019-01-171.59
2019-01-181.6
2019-01-211.6
2019-01-221.6
2019-01-231.58
2019-01-241.56
2019-01-251.54
2019-01-291.54
2019-01-301.57
2019-01-311.56
2019-02-011.56
2019-02-041.57
2019-02-051.58
2019-02-061.5
2019-02-071.49
2019-02-081.47
2019-02-111.49
2019-02-121.51
2019-02-131.53
2019-02-141.56
2019-02-151.51
2019-02-181.53
2019-02-191.53
2019-02-201.5
2019-02-211.46
2019-02-221.49
2019-02-251.5
2019-02-261.5
2019-02-271.48
2019-02-281.47
2019-03-011.5
2019-03-041.51
2019-03-051.48
2019-03-061.42
2019-03-071.43
2019-03-081.41
2019-03-111.41
2019-03-121.43
2019-03-131.37
2019-03-141.36
2019-03-151.37
2019-03-181.37
2019-03-191.35
2019-03-201.33
2019-03-211.33
2019-03-221.31
2019-03-251.29
2019-03-261.32
2019-03-271.28
2019-03-281.27
2019-03-291.28
2019-04-011.3
2019-04-021.26
2019-04-031.28
2019-04-041.3
2019-04-051.32
2019-04-081.3
2019-04-091.3
2019-04-101.31
2019-04-111.31
2019-04-121.31
2019-04-151.35
2019-04-161.32
2019-04-171.32
2019-04-181.33
2019-04-231.29
2019-04-241.15
2019-04-261.17
2019-04-291.17
2019-04-301.16
2019-05-011.16
2019-05-021.16
2019-05-031.16
2019-05-061.14
2019-05-071.22
2019-05-081.19
2019-05-091.18
2019-05-101.18
2019-05-131.18
2019-05-141.13
2019-05-151.13
2019-05-161.08
2019-05-171.07
2019-05-201.12
2019-05-211.07
2019-05-221.06
2019-05-231.03
2019-05-240.97
2019-05-270.99
2019-05-280.99
2019-05-290.96
2019-05-300.98
2019-05-310.96
2019-06-030.98
2019-06-040.97
2019-06-050.93
2019-06-060.91
2019-06-070.91
2019-06-110.9
2019-06-120.88
2019-06-130.84
2019-06-140.84
2019-06-170.87
2019-06-180.86
2019-06-190.84
2019-06-200.79
2019-06-210.77
2019-06-240.77
2019-06-250.76
2019-06-260.79
2019-06-270.83
2019-06-280.83
2019-07-010.83
2019-07-020.83
2019-07-030.78
2019-07-040.79
2019-07-050.79
2019-07-080.81
2019-07-090.81
2019-07-100.83
2019-07-110.79
2019-07-120.83
2019-07-150.83
2019-07-160.81
2019-07-170.79
2019-07-180.78
2019-07-190.79
2019-07-220.78
2019-07-230.77
2019-07-240.74
2019-07-250.7
2019-07-260.7
2019-07-290.68
2019-07-300.67
2019-07-310.67
2019-08-010.7
2019-08-020.64
2019-08-050.61
2019-08-060.6
2019-08-070.54
2019-08-080.58
2019-08-090.57
2019-08-120.57
2019-08-130.56
2019-08-140.57
2019-08-150.57
2019-08-160.58
2019-08-190.59
2019-08-200.59
2019-08-210.58
2019-08-220.58
2019-08-230.61
2019-08-260.57
2019-08-270.59
2019-08-280.58
2019-08-290.57
2019-08-300.57
2019-09-020.58
2019-09-030.59
2019-09-040.61
2019-09-050.64
2019-09-060.69
2019-09-090.68
2019-09-100.7
2019-09-110.72
2019-09-120.74
2019-09-130.76
2019-09-160.77
2019-09-170.72
2019-09-180.72
2019-09-190.65
2019-09-200.62
2019-09-230.62
2019-09-240.62
2019-09-250.61
2019-09-260.6
2019-09-270.59
2019-09-300.61
2019-10-010.54
2019-10-020.5
2019-10-030.48
2019-10-040.48
2019-10-070.46
2019-10-080.48
2019-10-090.48
2019-10-100.48
2019-10-110.54
2019-10-140.56
2019-10-150.55
2019-10-160.57
2019-10-170.6
2019-10-180.62
2019-10-210.63
2019-10-220.63
2019-10-230.6
2019-10-240.6
2019-10-250.59
2019-10-280.61
2019-10-290.67
2019-10-300.65
2019-10-310.68
2019-11-010.66
2019-11-040.69
2019-11-050.72
2019-11-060.73
2019-11-070.7
2019-11-080.72
2019-11-110.71
2019-11-120.69
2019-11-130.68
2019-11-140.62
2019-11-150.6
2019-11-180.6
2019-11-190.58
2019-11-200.57
2019-11-210.58
2019-11-220.59
2019-11-250.59
2019-11-260.59
2019-11-270.51
2019-11-280.49
2019-11-290.51
2019-12-020.54
2019-12-030.59
2019-12-040.53
2019-12-050.52
2019-12-060.54
2019-12-090.54
2019-12-100.52
2019-12-110.55
2019-12-120.54
2019-12-130.56
2019-12-160.58
2019-12-170.55
2019-12-180.57
2019-12-190.62
2019-12-200.66
2019-12-230.68
2019-12-240.69
2019-12-270.71
2019-12-300.69
2019-12-310.71
2020-01-020.68
2020-01-030.65
2020-01-060.61
2020-01-070.6
2020-01-080.59
2020-01-090.61
2020-01-100.62
2020-01-130.61
2020-01-140.64
2020-01-150.62
2020-01-160.61
2020-01-170.59
2020-01-200.59
2020-01-210.58
2020-01-220.55
2020-01-230.57
2020-01-240.58
2020-01-280.5
2020-01-290.54
2020-01-300.5
2020-01-310.5
2020-02-030.46
2020-02-040.5
2020-02-050.59
2020-02-060.63
2020-02-070.59
2020-02-100.58
2020-02-110.58
2020-02-120.61
2020-02-130.6
2020-02-140.6
2020-02-170.61
2020-02-180.6
2020-02-190.6
2020-02-200.56
2020-02-210.53
2020-02-240.51
2020-02-250.52
2020-02-260.5
2020-02-270.46
2020-02-280.41
2020-03-020.35
2020-03-030.34
2020-03-040.27
2020-03-050.3
2020-03-060.27
2020-03-090.3
2020-03-100.34
2020-03-110.31
2020-03-120.31
2020-03-130.4
2020-03-160.34
2020-03-170.36
2020-03-180.33
2020-03-190.22
2020-03-200.2
2020-03-230.24
2020-03-240.22
2020-03-250.21
2020-03-260.2
2020-03-270.18
2020-03-300.2
2020-03-310.19
2020-04-010.15
2020-04-020.15
2020-04-030.16
2020-04-060.16
2020-04-070.17
2020-04-080.16
2020-04-090.18
2020-04-140.16
2020-04-150.18
2020-04-160.16
2020-04-170.16
2020-04-200.17
2020-04-210.17
2020-04-220.16
2020-04-230.17
2020-04-240.17
2020-04-270.16
2020-04-280.16
2020-04-290.15
2020-04-300.15
2020-05-010.16
2020-05-040.16
2020-05-050.15
2020-05-060.16
2020-05-070.16
2020-05-080.15
2020-05-110.15
2020-05-120.15
2020-05-130.15
2020-05-140.15
2020-05-150.16
2020-05-180.16
2020-05-190.16
2020-05-200.16
2020-05-210.16
2020-05-220.17
2020-05-250.18
2020-05-260.18
2020-05-270.18
2020-05-280.18
2020-05-290.18
2020-06-010.18
2020-06-020.18
2020-06-030.18
2020-06-040.18
2020-06-050.18
2020-06-090.18
2020-06-100.18
2020-06-110.18
2020-06-120.18
2020-06-150.17
2020-06-160.17
2020-06-170.16
2020-06-180.17
2020-06-190.17
2020-06-220.16
2020-06-230.16
2020-06-240.16
2020-06-250.16
2020-06-260.15
2020-06-290.16
2020-06-300.16
2020-07-010.16
2020-07-020.16
2020-07-030.16
2020-07-060.15
2020-07-070.14
2020-07-080.15
2020-07-090.15
2020-07-100.15
2020-07-130.15
2020-07-140.16
2020-07-150.16
2020-07-160.16
2020-07-170.16
2020-07-200.16
2020-07-210.16
2020-07-220.17
2020-07-230.17
2020-07-240.16
2020-07-270.17
2020-07-280.17
2020-07-290.17
2020-07-300.17
2020-07-310.17
2020-08-040.16
2020-08-050.16
2020-08-060.16
2020-08-070.16
2020-08-100.16
2020-08-110.16
2020-08-120.15
2020-08-130.15
2020-08-140.15
2020-08-170.16
2020-08-180.16
2020-08-190.16
2020-08-200.16
2020-08-210.16
2020-08-240.16
2020-08-250.15
2020-08-260.15
2020-08-270.15
2020-08-280.15
2020-08-310.15
2020-09-010.15
2020-09-020.15
2020-09-030.15
2020-09-040.15
2020-09-070.14
2020-09-080.15
2020-09-090.14
2020-09-100.14
2020-09-110.14
2020-09-140.13
2020-09-150.12
2020-09-160.12
2020-09-170.11
2020-09-180.12
2020-09-210.11
2020-09-220.11
2020-09-230.08
2020-09-240.07
2020-09-250.08
2020-09-280.07
2020-09-290.08
2020-09-300.08
2020-10-010.08
2020-10-020.08
2020-10-060.08
2020-10-070.06
2020-10-080.06
2020-10-090.06
2020-10-120.06
2020-10-130.06
2020-10-140.07
2020-10-150.07
2020-10-160.07
2020-10-190.07
2020-10-200.06
2020-10-210.06
2020-10-220.05
2020-10-230.05
2020-10-260.04
2020-10-270.04
2020-10-280.04
2020-10-290.04
2020-10-300.04
2020-11-020.04
2020-11-030.03
2020-11-040.03
2020-11-050.04
2020-11-060.04
2020-11-090.03
2020-11-100.03
2020-11-110.03
2020-11-120.03
2020-11-130.04
2020-11-160.04
2020-11-170.04
2020-11-180.04
2020-11-190.04
2020-11-200.04
2020-11-230.04
2020-11-240.04
2020-11-250.04
2020-11-260.04
2020-11-270.03
2020-11-300.04
2020-12-010.04
2020-12-020.04
2020-12-030.04
2020-12-040.04
2020-12-070.03
2020-12-080.04
2020-12-090.04
2020-12-100.03
2020-12-110.03
2020-12-140.03
2020-12-150.03
2020-12-160.03
2020-12-170.03
2020-12-180.03
2020-12-210.02
2020-12-220.02
2020-12-230.02
2020-12-240.01
2020-12-290.01
2020-12-300.01
2020-12-310.01
2021-01-040.02
2021-01-050.02
2021-01-060.01
2021-01-070.01
2021-01-080.01
2021-01-110.01
2021-01-120.01
2021-01-130.01
2021-01-140.01
2021-01-150.01
2021-01-180.01
2021-01-190.01
2021-01-200.02
2021-01-210.01
2021-01-220.01
2021-01-250.01
2021-01-270.01
2021-01-280.01
2021-01-290.01
2021-02-010.01
2021-02-020.01
2021-02-030
2021-02-040.01
2021-02-050.01
2021-02-080.01
2021-02-090
2021-02-100
2021-02-110.01
2021-02-120
2021-02-150
2021-02-160
2021-02-170
2021-02-180.01
2021-02-190.01
2021-02-220.01
2021-02-230.01
2021-02-240.01
2021-02-250.01
2021-02-26-0.02
2021-03-010
2021-03-02-0.01
2021-03-030.01
2021-03-040.02
2021-03-050
2021-03-080.01
2021-03-09-0.01
2021-03-10-0.02
2021-03-11-0.03
2021-03-12-0.02
2021-03-15-0.03
2021-03-16-0.02
2021-03-17-0.03
2021-03-18-0.02
2021-03-19-0.01
2021-03-22-0.01
2021-03-23-0.01
2021-03-24-0.01
2021-03-25-0.02
2021-03-26-0.01
2021-03-29-0.01
2021-03-30-0.01
2021-03-310
2021-04-01-0.01
2021-04-06-0.01
2021-04-07-0.01
2021-04-08-0.01
2021-04-09-0.01
2021-04-12-0.02
2021-04-13-0.01
2021-04-14-0.01
2021-04-15-0.01
2021-04-16-0.01
2021-04-19-0.01
2021-04-20-0.01
2021-04-21-0.01
2021-04-22-0.01
2021-04-23-0.01
2021-04-26-0.01
2021-04-27-0.01
2021-04-28-0.01
2021-04-29-0.01
2021-04-30-0.02
2021-05-03-0.01
2021-05-04-0.01
2021-05-050
2021-05-060
2021-05-070
2021-05-10-0.01
2021-05-11-0.02
2021-05-12-0.01
2021-05-13-0.02
2021-05-14-0.02
2021-05-17-0.02
2021-05-18-0.01
2021-05-19-0.01
2021-05-20-0.01
2021-05-21-0.02
2021-05-24-0.03
2021-05-25-0.03
2021-05-26-0.02
2021-05-27-0.02
2021-05-28-0.03
2021-05-31-0.03
2021-06-01-0.04
2021-06-02-0.04
2021-06-03-0.04
2021-06-04-0.03
2021-06-07-0.02
2021-06-08-0.02
2021-06-09-0.03
2021-06-10-0.04
2021-06-11-0.04
2021-06-15-0.04
2021-06-16-0.03
2021-06-170
2021-06-180.04
2021-06-210.06
2021-06-220.05
2021-06-230.04
2021-06-240.03
2021-06-250.06
2021-06-280.04
2021-06-290.04
2021-06-300.03
2021-07-010.03
2021-07-020.02
2021-07-050.01
2021-07-060.05
2021-07-070.04
2021-07-080.03
2021-07-090.02
2021-07-120
2021-07-130.01
2021-07-140.01
2021-07-150
2021-07-160.01
2021-07-190.01
2021-07-200
2021-07-210
2021-07-220
2021-07-230
2021-07-260
2021-07-27-0.01
2021-07-28-0.01
2021-07-29-0.01
2021-07-30-0.01
2021-08-030
2021-08-040
2021-08-050
2021-08-060.01
2021-08-090.02
2021-08-100.02
2021-08-110.02
2021-08-120.02
2021-08-130.02
2021-08-160.01
2021-08-170
2021-08-18-0.01
2021-08-19-0.01
2021-08-20-0.02
2021-08-23-0.02
2021-08-240
2021-08-250
2021-08-260
2021-08-270.01
2021-08-300
2021-08-310
2021-09-010
2021-09-020.01
2021-09-030
2021-09-060
2021-09-070
2021-09-080
2021-09-090
2021-09-10-0.01
2021-09-13-0.01
2021-09-14-0.02
2021-09-15-0.03
2021-09-16-0.02
2021-09-17-0.02
2021-09-20-0.02
2021-09-21-0.01
2021-09-22-0.01
2021-09-23-0.01
2021-09-240
2021-09-270
2021-09-280.01
2021-09-290
2021-09-300.01
2021-10-010.02
2021-10-050.04
2021-10-060.05
2021-10-070.07
2021-10-080.09
2021-10-110.11
2021-10-120.14
2021-10-130.12
2021-10-140.13
2021-10-150.15
2021-10-180.24
2021-10-190.25
2021-10-200.25
2021-10-210.25
2021-10-220.25
2021-10-250.26
2021-10-260.26
2021-10-270.35
2021-10-280.6
2021-10-290.66
2021-11-010.57
2021-11-020.53
2021-11-030.47
2021-11-040.51
2021-11-050.48
2021-11-080.45
2021-11-090.45
2021-11-100.47
2021-11-110.53
2021-11-120.55
2021-11-150.54
2021-11-160.56
2021-11-170.52
2021-11-180.51
2021-11-190.52
2021-11-220.53
2021-11-230.56
2021-11-240.51
2021-11-250.55
2021-11-260.5
2021-11-290.49
2021-11-300.46
2021-12-010.5
2021-12-020.52
2021-12-030.5
2021-12-060.48
2021-12-070.52
2021-12-080.53
2021-12-090.55
2021-12-100.55
2021-12-130.53
2021-12-140.51
2021-12-150.54
2021-12-160.61
2021-12-170.62
2021-12-200.6
2021-12-210.57
2021-12-220.51
2021-12-230.51
2021-12-240.53
2021-12-290.5
2021-12-300.53
2021-12-310.56