Zero-coupon yield – 2 yrs [FZCY200D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY200D]
Updated by DBnomics on
January 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-022.92
2009-01-053.18
2009-01-063.19
2009-01-073.17
2009-01-083.07
2009-01-093.05
2009-01-122.93
2009-01-132.81
2009-01-142.81
2009-01-152.69
2009-01-162.8
2009-01-192.87
2009-01-202.79
2009-01-212.79
2009-01-222.86
2009-01-232.73
2009-01-272.73
2009-01-282.69
2009-01-292.64
2009-01-302.58
2009-02-022.54
2009-02-032.63
2009-02-042.69
2009-02-052.8
2009-02-062.98
2009-02-092.94
2009-02-102.89
2009-02-112.72
2009-02-122.67
2009-02-132.77
2009-02-162.83
2009-02-172.69
2009-02-182.58
2009-02-192.7
2009-02-202.68
2009-02-232.68
2009-02-242.67
2009-02-252.77
2009-02-262.76
2009-02-272.8
2009-03-022.79
2009-03-032.83
2009-03-042.75
2009-03-052.74
2009-03-062.64
2009-03-092.55
2009-03-102.61
2009-03-112.64
2009-03-122.58
2009-03-132.65
2009-03-162.7
2009-03-172.77
2009-03-182.77
2009-03-192.63
2009-03-202.69
2009-03-232.83
2009-03-242.9
2009-03-252.97
2009-03-263.08
2009-03-273.08
2009-03-302.99
2009-03-312.94
2009-04-012.93
2009-04-022.96
2009-04-033.07
2009-04-063.14
2009-04-073.19
2009-04-083.15
2009-04-093.13
2009-04-143.17
2009-04-153.14
2009-04-163.11
2009-04-173.15
2009-04-203.21
2009-04-213.05
2009-04-223.11
2009-04-233.1
2009-04-243.07
2009-04-273.01
2009-04-282.92
2009-04-293.02
2009-04-303.01
2009-05-013.07
2009-05-043.13
2009-05-053.24
2009-05-063.23
2009-05-073.43
2009-05-083.44
2009-05-113.39
2009-05-123.38
2009-05-133.4
2009-05-143.34
2009-05-153.34
2009-05-183.33
2009-05-193.46
2009-05-203.56
2009-05-213.58
2009-05-223.58
2009-05-253.57
2009-05-263.5
2009-05-273.54
2009-05-283.51
2009-05-293.42
2009-06-013.51
2009-06-023.61
2009-06-033.62
2009-06-043.55
2009-06-053.67
2009-06-093.84
2009-06-103.87
2009-06-114
2009-06-123.9
2009-06-153.81
2009-06-163.74
2009-06-173.77
2009-06-183.86
2009-06-194.1
2009-06-224.07
2009-06-233.95
2009-06-244.01
2009-06-254.13
2009-06-264.08
2009-06-293.96
2009-06-303.99
2009-07-013.93
2009-07-023.86
2009-07-033.83
2009-07-063.79
2009-07-073.83
2009-07-083.71
2009-07-093.67
2009-07-103.7
2009-07-133.67
2009-07-143.8
2009-07-153.95
2009-07-163.97
2009-07-173.92
2009-07-204.03
2009-07-214.03
2009-07-224.14
2009-07-234.16
2009-07-244.21
2009-07-274.27
2009-07-284.36
2009-07-294.3
2009-07-304.36
2009-07-314.31
2009-08-034.34
2009-08-044.46
2009-08-054.48
2009-08-064.57
2009-08-074.55
2009-08-104.68
2009-08-114.67
2009-08-124.53
2009-08-134.59
2009-08-144.62
2009-08-174.51
2009-08-184.47
2009-08-194.41
2009-08-204.48
2009-08-214.43
2009-08-244.62
2009-08-254.51
2009-08-264.48
2009-08-274.41
2009-08-284.69
2009-08-314.66
2009-09-014.53
2009-09-024.57
2009-09-034.54
2009-09-044.57
2009-09-074.65
2009-09-084.56
2009-09-094.48
2009-09-104.38
2009-09-114.32
2009-09-144.29
2009-09-154.26
2009-09-164.3
2009-09-174.4
2009-09-184.36
2009-09-214.39
2009-09-224.39
2009-09-234.42
2009-09-244.4
2009-09-254.33
2009-09-284.32
2009-09-294.46
2009-09-304.57
2009-10-014.54
2009-10-024.36
2009-10-054.51
2009-10-064.53
2009-10-074.54
2009-10-084.68
2009-10-094.66
2009-10-124.76
2009-10-134.71
2009-10-144.75
2009-10-154.92
2009-10-164.97
2009-10-194.98
2009-10-205
2009-10-214.96
2009-10-225.04
2009-10-235.06
2009-10-265.07
2009-10-275.03
2009-10-285
2009-10-294.84
2009-10-304.82
2009-11-024.82
2009-11-034.69
2009-11-044.7
2009-11-054.76
2009-11-064.83
2009-11-094.85
2009-11-104.84
2009-11-114.81
2009-11-124.86
2009-11-134.83
2009-11-164.8
2009-11-174.7
2009-11-184.72
2009-11-194.65
2009-11-204.6
2009-11-234.6
2009-11-244.59
2009-11-254.63
2009-11-264.56
2009-11-274.44
2009-11-304.45
2009-12-014.37
2009-12-024.43
2009-12-034.49
2009-12-044.51
2009-12-074.62
2009-12-084.6
2009-12-094.53
2009-12-104.61
2009-12-114.68
2009-12-144.64
2009-12-154.6
2009-12-164.44
2009-12-174.45
2009-12-184.4
2009-12-214.44
2009-12-224.49
2009-12-234.53
2009-12-244.52
2009-12-294.67
2009-12-304.64
2009-12-314.59
2010-01-044.71
2010-01-054.65
2010-01-064.67
2010-01-074.7
2010-01-084.7
2010-01-114.74
2010-01-124.71
2010-01-134.63
2010-01-144.75
2010-01-154.72
2010-01-184.69
2010-01-194.66
2010-01-204.68
2010-01-214.69
2010-01-224.6
2010-01-254.59
2010-01-274.56
2010-01-284.61
2010-01-294.46
2010-02-014.43
2010-02-024.32
2010-02-034.37
2010-02-044.41
2010-02-054.35
2010-02-084.34
2010-02-094.37
2010-02-104.43
2010-02-114.53
2010-02-124.54
2010-02-154.49
2010-02-164.49
2010-02-174.52
2010-02-184.54
2010-02-194.58
2010-02-224.6
2010-02-234.59
2010-02-244.54
2010-02-254.52
2010-02-264.5
2010-03-014.54
2010-03-024.54
2010-03-034.56
2010-03-044.53
2010-03-054.56
2010-03-084.67
2010-03-094.68
2010-03-104.73
2010-03-114.83
2010-03-124.82
2010-03-154.83
2010-03-164.8
2010-03-174.82
2010-03-184.79
2010-03-194.83
2010-03-224.86
2010-03-234.85
2010-03-244.9
2010-03-254.93
2010-03-264.9
2010-03-294.95
2010-03-304.98
2010-03-314.94
2010-04-014.91
2010-04-065.01
2010-04-075
2010-04-084.94
2010-04-094.97
2010-04-124.96
2010-04-134.92
2010-04-144.96
2010-04-154.99
2010-04-164.95
2010-04-194.88
2010-04-204.95
2010-04-215.02
2010-04-225.01
2010-04-234.97
2010-04-274.96
2010-04-284.92
2010-04-294.95
2010-04-304.96
2010-05-035.04
2010-05-044.99
2010-05-054.94
2010-05-064.85
2010-05-074.71
2010-05-104.85
2010-05-114.76
2010-05-124.74
2010-05-134.82
2010-05-144.77
2010-05-174.67
2010-05-184.69
2010-05-194.57
2010-05-204.54
2010-05-214.47
2010-05-244.48
2010-05-254.35
2010-05-264.41
2010-05-274.5
2010-05-284.53
2010-05-314.49
2010-06-014.46
2010-06-024.44
2010-06-034.55
2010-06-044.56
2010-06-074.43
2010-06-084.47
2010-06-094.48
2010-06-104.54
2010-06-114.59
2010-06-154.53
2010-06-164.62
2010-06-174.57
2010-06-184.6
2010-06-214.69
2010-06-224.64
2010-06-234.57
2010-06-244.58
2010-06-254.51
2010-06-284.47
2010-06-294.41
2010-06-304.37
2010-07-014.34
2010-07-024.36
2010-07-054.36
2010-07-064.35
2010-07-074.35
2010-07-084.47
2010-07-094.46
2010-07-124.44
2010-07-134.41
2010-07-144.5
2010-07-154.45
2010-07-164.47
2010-07-194.46
2010-07-204.56
2010-07-214.55
2010-07-224.54
2010-07-234.61
2010-07-264.63
2010-07-274.64
2010-07-284.54
2010-07-294.57
2010-07-304.5
2010-08-024.53
2010-08-034.49
2010-08-044.49
2010-08-054.52
2010-08-064.54
2010-08-094.53
2010-08-104.52
2010-08-114.46
2010-08-124.44
2010-08-134.47
2010-08-164.43
2010-08-174.41
2010-08-184.4
2010-08-194.37
2010-08-204.36
2010-08-234.37
2010-08-244.32
2010-08-254.24
2010-08-264.26
2010-08-274.26
2010-08-304.28
2010-08-314.19
2010-09-014.27
2010-09-024.29
2010-09-034.32
2010-09-064.44
2010-09-074.4
2010-09-084.39
2010-09-094.51
2010-09-104.53
2010-09-134.61
2010-09-144.59
2010-09-154.62
2010-09-164.59
2010-09-174.68
2010-09-204.74
2010-09-214.77
2010-09-224.78
2010-09-234.78
2010-09-244.74
2010-09-274.81
2010-09-284.76
2010-09-294.78
2010-09-304.7
2010-10-014.77
2010-10-044.76
2010-10-054.65
2010-10-064.72
2010-10-074.86
2010-10-084.8
2010-10-114.79
2010-10-124.74
2010-10-134.74
2010-10-144.73
2010-10-154.77
2010-10-184.8
2010-10-194.82
2010-10-204.79
2010-10-214.8
2010-10-224.83
2010-10-254.9
2010-10-264.88
2010-10-274.79
2010-10-284.79
2010-10-294.78
2010-11-014.8
2010-11-024.91
2010-11-034.91
2010-11-044.93
2010-11-054.96
2010-11-085
2010-11-094.98
2010-11-105.01
2010-11-114.99
2010-11-124.97
2010-11-155.01
2010-11-164.99
2010-11-175
2010-11-185.03
2010-11-195.04
2010-11-225.06
2010-11-235.01
2010-11-245.01
2010-11-255.05
2010-11-265
2010-11-294.96
2010-11-304.9
2010-12-014.83
2010-12-024.84
2010-12-034.9
2010-12-064.85
2010-12-074.86
2010-12-084.94
2010-12-095.04
2010-12-105.01
2010-12-135.11
2010-12-145.07
2010-12-155.08
2010-12-165.08
2010-12-175.05
2010-12-205.02
2010-12-215.07
2010-12-225.1
2010-12-235.14
2010-12-245.14
2010-12-295.15
2010-12-305.09
2010-12-315.05
2011-01-045.04
2011-01-054.97
2011-01-064.98
2011-01-074.98
2011-01-104.92
2011-01-114.79
2011-01-124.83
2011-01-134.93
2011-01-144.92
2011-01-174.92
2011-01-184.91
2011-01-194.97
2011-01-204.92
2011-01-214.98
2011-01-244.98
2011-01-254.91
2011-01-274.87
2011-01-284.83
2011-01-314.83
2011-02-014.85
2011-02-024.86
2011-02-034.92
2011-02-045.03
2011-02-075.09
2011-02-085.1
2011-02-095.11
2011-02-105.07
2011-02-115.02
2011-02-145.03
2011-02-155.02
2011-02-165.02
2011-02-175.01
2011-02-184.99
2011-02-214.99
2011-02-224.92
2011-02-234.91
2011-02-244.96
2011-02-254.92
2011-02-284.89
2011-03-014.91
2011-03-024.88
2011-03-034.91
2011-03-044.96
2011-03-074.91
2011-03-084.91
2011-03-094.91
2011-03-104.86
2011-03-114.84
2011-03-144.77
2011-03-154.66
2011-03-164.7
2011-03-174.66
2011-03-184.73
2011-03-214.78
2011-03-224.77
2011-03-234.78
2011-03-244.76
2011-03-254.78
2011-03-284.85
2011-03-294.83
2011-03-304.87
2011-03-314.84
2011-04-014.88
2011-04-044.86
2011-04-054.82
2011-04-064.85
2011-04-074.93
2011-04-084.97
2011-04-114.99
2011-04-124.94
2011-04-134.96
2011-04-144.96
2011-04-154.95
2011-04-184.94
2011-04-194.84
2011-04-204.88
2011-04-214.89
2011-04-274.91
2011-04-284.91
2011-04-294.89
2011-05-024.91
2011-05-034.88
2011-05-044.91
2011-05-054.87
2011-05-064.97
2011-05-095
2011-05-104.95
2011-05-114.99
2011-05-124.9
2011-05-134.9
2011-05-164.88
2011-05-174.91
2011-05-184.86
2011-05-194.88
2011-05-204.87
2011-05-234.79
2011-05-244.8
2011-05-254.78
2011-05-264.83
2011-05-274.8
2011-05-304.74
2011-05-314.74
2011-06-014.83
2011-06-024.8
2011-06-034.81
2011-06-064.82
2011-06-074.77
2011-06-084.78
2011-06-094.72
2011-06-104.7
2011-06-144.71
2011-06-154.76
2011-06-164.62
2011-06-174.64
2011-06-204.61
2011-06-214.61
2011-06-224.65
2011-06-234.62
2011-06-244.61
2011-06-274.49
2011-06-284.53
2011-06-294.64
2011-06-304.68
2011-07-014.75
2011-07-044.69
2011-07-054.64
2011-07-064.64
2011-07-074.62
2011-07-084.64
2011-07-114.51
2011-07-124.35
2011-07-134.38
2011-07-144.34
2011-07-154.27
2011-07-184.22
2011-07-194.23
2011-07-204.31
2011-07-214.31
2011-07-224.36
2011-07-254.29
2011-07-264.32
2011-07-274.44
2011-07-284.44
2011-07-294.34
2011-08-024.22
2011-08-034.02
2011-08-044.12
2011-08-053.61
2011-08-083.72
2011-08-093.69
2011-08-103.76
2011-08-113.64
2011-08-123.63
2011-08-153.75
2011-08-163.7
2011-08-173.69
2011-08-183.58
2011-08-193.48
2011-08-223.51
2011-08-233.65
2011-08-243.6
2011-08-253.69
2011-08-263.71
2011-08-293.75
2011-08-303.74
2011-08-313.69
2011-09-013.77
2011-09-023.73
2011-09-053.57
2011-09-063.55
2011-09-073.7
2011-09-083.59
2011-09-093.63
2011-09-123.44
2011-09-133.46
2011-09-143.37
2011-09-153.46
2011-09-163.59
2011-09-193.49
2011-09-203.49
2011-09-213.55
2011-09-223.45
2011-09-233.42
2011-09-263.39
2011-09-273.55
2011-09-283.61
2011-09-293.59
2011-09-303.58
2011-10-043.36
2011-10-053.41
2011-10-063.49
2011-10-073.56
2011-10-103.62
2011-10-113.67
2011-10-123.64
2011-10-133.82
2011-10-143.76
2011-10-173.87
2011-10-183.78
2011-10-193.79
2011-10-203.76
2011-10-213.82
2011-10-243.87
2011-10-253.89
2011-10-263.7
2011-10-273.85
2011-10-283.91
2011-10-313.85
2011-11-013.75
2011-11-023.65
2011-11-033.6
2011-11-043.68
2011-11-073.62
2011-11-083.55
2011-11-093.56
2011-11-103.37
2011-11-113.42
2011-11-143.48
2011-11-153.32
2011-11-163.23
2011-11-173.24
2011-11-183.15
2011-11-213.14
2011-11-223.08
2011-11-233.02
2011-11-243.01
2011-11-252.97
2011-11-283
2011-11-293.07
2011-11-303.07
2011-12-013.17
2011-12-023.18
2011-12-053.17
2011-12-063.04
2011-12-073.12
2011-12-083.08
2011-12-093.01
2011-12-123.08
2011-12-133.03
2011-12-143.06
2011-12-152.97
2011-12-163.02
2011-12-192.96
2011-12-202.98
2011-12-213.09
2011-12-223.08
2011-12-233.11
2011-12-283.18
2011-12-293.14
2011-12-303.11
2012-01-033.27
2012-01-043.26
2012-01-053.23
2012-01-063.2
2012-01-093.15
2012-01-103.19
2012-01-113.2
2012-01-123.18
2012-01-133.28
2012-01-163.13
2012-01-173.23
2012-01-183.21
2012-01-193.18
2012-01-203.25
2012-01-233.27
2012-01-243.26
2012-01-253.37
2012-01-273.26
2012-01-303.19
2012-01-313.16
2012-02-013.13
2012-02-023.2
2012-02-033.2
2012-02-063.32
2012-02-073.47
2012-02-083.52
2012-02-093.59
2012-02-103.51
2012-02-133.54
2012-02-143.51
2012-02-153.57
2012-02-163.52
2012-02-173.63
2012-02-203.7
2012-02-213.67
2012-02-223.68
2012-02-233.64
2012-02-243.69
2012-02-273.66
2012-02-283.61
2012-02-293.6
2012-03-013.68
2012-03-023.74
2012-03-053.68
2012-03-063.61
2012-03-073.54
2012-03-083.55
2012-03-093.61
2012-03-123.54
2012-03-133.55
2012-03-143.63
2012-03-153.77
2012-03-163.76
2012-03-193.77
2012-03-203.74
2012-03-213.72
2012-03-223.68
2012-03-233.65
2012-03-263.65
2012-03-273.66
2012-03-283.58
2012-03-293.49
2012-03-303.45
2012-04-023.49
2012-04-033.42
2012-04-043.42
2012-04-053.41
2012-04-063.26
2012-04-113.24
2012-04-123.33
2012-04-133.24
2012-04-163.19
2012-04-173.18
2012-04-183.24
2012-04-193.22
2012-04-203.22
2012-04-233.15
2012-04-243.04
2012-04-263.08
2012-04-272.99
2012-04-303
2012-05-012.8
2012-05-022.89
2012-05-032.84
2012-05-042.83
2012-05-072.68
2012-05-082.72
2012-05-092.67
2012-05-102.71
2012-05-112.67
2012-05-142.63
2012-05-152.63
2012-05-162.59
2012-05-172.64
2012-05-182.42
2012-05-212.45
2012-05-222.49
2012-05-232.39
2012-05-242.37
2012-05-252.4
2012-05-282.45
2012-05-292.4
2012-05-302.31
2012-05-312.17
2012-06-012.09
2012-06-042.01
2012-06-052.23
2012-06-062.32
2012-06-072.42
2012-06-082.35
2012-06-122.32
2012-06-132.41
2012-06-142.32
2012-06-152.35
2012-06-182.47
2012-06-192.37
2012-06-202.52
2012-06-212.57
2012-06-222.47
2012-06-252.43
2012-06-262.39
2012-06-272.42
2012-06-282.4
2012-06-292.45
2012-07-022.52
2012-07-032.53
2012-07-042.59
2012-07-052.5
2012-07-062.5
2012-07-092.38
2012-07-102.38
2012-07-112.4
2012-07-122.27
2012-07-132.28
2012-07-162.31
2012-07-172.33
2012-07-182.34
2012-07-192.39
2012-07-202.38
2012-07-232.26
2012-07-242.3
2012-07-252.28
2012-07-262.36
2012-07-272.56
2012-07-302.67
2012-07-312.66
2012-08-012.69
2012-08-022.73
2012-08-032.69
2012-08-062.84
2012-08-072.86
2012-08-082.86
2012-08-092.9
2012-08-102.78
2012-08-132.78
2012-08-142.83
2012-08-152.88
2012-08-162.93
2012-08-172.91
2012-08-202.9
2012-08-212.92
2012-08-222.84
2012-08-232.75
2012-08-242.74
2012-08-272.71
2012-08-282.71
2012-08-292.7
2012-08-302.63
2012-08-312.59
2012-09-032.54
2012-09-042.55
2012-09-052.49
2012-09-062.55
2012-09-072.66
2012-09-102.59
2012-09-112.59
2012-09-122.69
2012-09-132.71
2012-09-142.79
2012-09-172.88
2012-09-182.75
2012-09-192.76
2012-09-202.64
2012-09-212.68
2012-09-242.61
2012-09-252.57
2012-09-262.49
2012-09-272.46
2012-09-282.45
2012-10-012.44
2012-10-022.39
2012-10-032.35
2012-10-042.4
2012-10-052.44
2012-10-082.43
2012-10-092.42
2012-10-102.43
2012-10-112.41
2012-10-122.43
2012-10-152.4
2012-10-162.42
2012-10-172.49
2012-10-182.58
2012-10-192.54
2012-10-222.5
2012-10-232.54
2012-10-242.58
2012-10-252.64
2012-10-262.6
2012-10-292.56
2012-10-302.53
2012-10-312.55
2012-11-012.53
2012-11-022.59
2012-11-052.59
2012-11-062.66
2012-11-072.67
2012-11-082.64
2012-11-092.62
2012-11-122.6
2012-11-132.57
2012-11-142.59
2012-11-152.53
2012-11-162.54
2012-11-192.59
2012-11-202.62
2012-11-212.64
2012-11-222.69
2012-11-232.74
2012-11-262.72
2012-11-272.74
2012-11-282.68
2012-11-292.68
2012-11-302.63
2012-12-032.59
2012-12-042.61
2012-12-052.61
2012-12-062.6
2012-12-072.6
2012-12-102.62
2012-12-112.6
2012-12-122.66
2012-12-132.7
2012-12-142.75
2012-12-172.72
2012-12-182.72
2012-12-192.7
2012-12-202.67
2012-12-212.65
2012-12-242.66
2012-12-272.65
2012-12-282.63
2012-12-312.6
2013-01-022.71
2013-01-032.68
2013-01-042.76
2013-01-072.74
2013-01-082.74
2013-01-092.71
2013-01-102.75
2013-01-112.77
2013-01-142.75
2013-01-152.72
2013-01-162.68
2013-01-172.62
2013-01-182.72
2013-01-212.68
2013-01-222.69
2013-01-232.63
2013-01-242.6
2013-01-252.62
2013-01-292.75
2013-01-302.76
2013-01-312.71
2013-02-012.77
2013-02-042.83
2013-02-052.75
2013-02-062.73
2013-02-072.7
2013-02-082.72
2013-02-112.67
2013-02-122.67
2013-02-132.73
2013-02-142.79
2013-02-152.74
2013-02-182.77
2013-02-192.78
2013-02-202.77
2013-02-212.73
2013-02-222.76
2013-02-252.73
2013-02-262.61
2013-02-272.58
2013-02-282.62
2013-03-012.62
2013-03-042.59
2013-03-052.67
2013-03-062.72
2013-03-072.75
2013-03-082.81
2013-03-112.84
2013-03-122.88
2013-03-132.86
2013-03-143.01
2013-03-152.98
2013-03-182.84
2013-03-192.9
2013-03-202.86
2013-03-212.92
2013-03-222.89
2013-03-252.96
2013-03-262.92
2013-03-272.86
2013-03-282.77
2013-04-022.79
2013-04-032.83
2013-04-042.81
2013-04-052.78
2013-04-082.74
2013-04-092.75
2013-04-102.77
2013-04-112.74
2013-04-122.74
2013-04-152.67
2013-04-162.67
2013-04-172.7
2013-04-182.64
2013-04-192.65
2013-04-222.66
2013-04-232.59
2013-04-242.54
2013-04-262.54
2013-04-292.53
2013-04-302.51
2013-05-012.52
2013-05-022.46
2013-05-032.45
2013-05-062.49
2013-05-072.41
2013-05-082.4
2013-05-092.46
2013-05-102.52
2013-05-132.48
2013-05-142.46
2013-05-152.48
2013-05-162.45
2013-05-172.41
2013-05-202.44
2013-05-212.47
2013-05-222.48
2013-05-232.48
2013-05-242.49
2013-05-272.46
2013-05-282.5
2013-05-292.54
2013-05-302.5
2013-05-312.49
2013-06-032.52
2013-06-042.54
2013-06-052.49
2013-06-062.42
2013-06-072.37
2013-06-112.44
2013-06-122.49
2013-06-132.44
2013-06-142.44
2013-06-172.46
2013-06-182.44
2013-06-192.46
2013-06-202.58
2013-06-212.66
2013-06-242.8
2013-06-252.68
2013-06-262.68
2013-06-272.61
2013-06-282.55
2013-07-012.61
2013-07-022.57
2013-07-032.52
2013-07-042.59
2013-07-052.62
2013-07-082.63
2013-07-092.58
2013-07-102.52
2013-07-112.47
2013-07-122.47
2013-07-152.45
2013-07-162.52
2013-07-172.52
2013-07-182.49
2013-07-192.47
2013-07-222.42
2013-07-232.42
2013-07-242.45
2013-07-252.48
2013-07-262.47
2013-07-292.42
2013-07-302.35
2013-07-312.34
2013-08-012.32
2013-08-022.38
2013-08-062.33
2013-08-072.29
2013-08-082.31
2013-08-092.35
2013-08-122.36
2013-08-132.39
2013-08-142.45
2013-08-152.49
2013-08-162.54
2013-08-192.56
2013-08-202.52
2013-08-212.52
2013-08-222.58
2013-08-232.57
2013-08-262.56
2013-08-272.51
2013-08-282.5
2013-08-292.5
2013-08-302.49
2013-09-022.55
2013-09-032.6
2013-09-042.66
2013-09-052.69
2013-09-062.73
2013-09-092.68
2013-09-102.75
2013-09-112.75
2013-09-122.64
2013-09-132.68
2013-09-162.63
2013-09-172.68
2013-09-182.69
2013-09-192.57
2013-09-202.61
2013-09-232.63
2013-09-242.58
2013-09-252.55
2013-09-262.56
2013-09-272.55
2013-09-302.52
2013-10-012.58
2013-10-022.59
2013-10-032.59
2013-10-042.63
2013-10-082.67
2013-10-092.69
2013-10-102.75
2013-10-112.74
2013-10-142.71
2013-10-152.77
2013-10-162.78
2013-10-172.7
2013-10-182.69
2013-10-212.68
2013-10-222.7
2013-10-232.66
2013-10-242.66
2013-10-252.65
2013-10-282.66
2013-10-292.63
2013-10-302.6
2013-10-312.65
2013-11-012.69
2013-11-042.77
2013-11-052.76
2013-11-062.79
2013-11-072.74
2013-11-082.72
2013-11-112.77
2013-11-122.8
2013-11-132.77
2013-11-142.73
2013-11-152.72
2013-11-182.72
2013-11-192.73
2013-11-202.75
2013-11-212.77
2013-11-222.74
2013-11-252.73
2013-11-262.7
2013-11-272.68
2013-11-282.72
2013-11-292.69
2013-12-022.75
2013-12-032.76
2013-12-042.72
2013-12-052.74
2013-12-062.76
2013-12-092.72
2013-12-102.73
2013-12-112.68
2013-12-122.64
2013-12-132.63
2013-12-162.59
2013-12-172.59
2013-12-182.58
2013-12-192.62
2013-12-202.62
2013-12-232.63
2013-12-242.62
2013-12-272.67
2013-12-302.66
2013-12-312.64
2014-01-022.68
2014-01-032.67
2014-01-062.69
2014-01-072.66
2014-01-082.65
2014-01-092.71
2014-01-102.69
2014-01-132.66
2014-01-142.64
2014-01-152.66
2014-01-162.58
2014-01-172.53
2014-01-202.53
2014-01-212.56
2014-01-222.68
2014-01-232.64
2014-01-242.53
2014-01-282.53
2014-01-292.6
2014-01-302.54
2014-01-312.56
2014-02-032.58
2014-02-042.62
2014-02-052.63
2014-02-062.67
2014-02-072.7
2014-02-102.69
2014-02-112.73
2014-02-122.74
2014-02-132.68
2014-02-142.67
2014-02-172.7
2014-02-182.72
2014-02-192.69
2014-02-202.68
2014-02-212.72
2014-02-242.68
2014-02-252.68
2014-02-262.66
2014-02-272.6
2014-02-282.57
2014-03-032.54
2014-03-042.59
2014-03-052.63
2014-03-062.68
2014-03-072.7
2014-03-102.71
2014-03-112.69
2014-03-122.67
2014-03-132.73
2014-03-142.64
2014-03-172.67
2014-03-182.71
2014-03-192.69
2014-03-202.73
2014-03-212.76
2014-03-242.76
2014-03-252.73
2014-03-262.75
2014-03-272.74
2014-03-282.73
2014-03-312.75
2014-04-012.77
2014-04-022.78
2014-04-032.79
2014-04-042.78
2014-04-072.74
2014-04-082.74
2014-04-092.74
2014-04-102.77
2014-04-112.74
2014-04-142.71
2014-04-152.73
2014-04-162.73
2014-04-172.71
2014-04-222.74
2014-04-232.7
2014-04-242.68
2014-04-282.67
2014-04-292.68
2014-04-302.7
2014-05-012.69
2014-05-022.68
2014-05-052.67
2014-05-062.66
2014-05-072.64
2014-05-082.66
2014-05-092.65
2014-05-122.66
2014-05-132.66
2014-05-142.65
2014-05-152.64
2014-05-162.64
2014-05-192.64
2014-05-202.64
2014-05-212.57
2014-05-222.61
2014-05-232.62
2014-05-262.6
2014-05-272.62
2014-05-282.62
2014-05-292.59
2014-05-302.59
2014-06-022.58
2014-06-032.59
2014-06-042.64
2014-06-052.63
2014-06-062.63
2014-06-102.64
2014-06-112.67
2014-06-122.64
2014-06-132.64
2014-06-162.63
2014-06-172.58
2014-06-182.6
2014-06-192.55
2014-06-202.56
2014-06-232.58
2014-06-242.54
2014-06-252.51
2014-06-262.51
2014-06-272.49
2014-06-302.5
2014-07-012.53
2014-07-022.5
2014-07-032.45
2014-07-042.48
2014-07-072.48
2014-07-082.5
2014-07-092.48
2014-07-102.44
2014-07-112.4
2014-07-142.43
2014-07-152.42
2014-07-162.41
2014-07-172.42
2014-07-182.4
2014-07-212.44
2014-07-222.45
2014-07-232.49
2014-07-242.51
2014-07-252.52
2014-07-282.51
2014-07-292.53
2014-07-302.51
2014-07-312.54
2014-08-012.56
2014-08-052.55
2014-08-062.57
2014-08-072.48
2014-08-082.39
2014-08-112.47
2014-08-122.49
2014-08-132.5
2014-08-142.45
2014-08-152.47
2014-08-182.45
2014-08-192.47
2014-08-202.5
2014-08-212.54
2014-08-222.55
2014-08-252.55
2014-08-262.51
2014-08-272.49
2014-08-282.51
2014-08-292.5
2014-09-012.51
2014-09-022.54
2014-09-032.56
2014-09-042.56
2014-09-052.59
2014-09-082.58
2014-09-092.63
2014-09-102.64
2014-09-112.67
2014-09-122.67
2014-09-152.67
2014-09-162.65
2014-09-172.67
2014-09-182.71
2014-09-192.72
2014-09-222.67
2014-09-232.61
2014-09-242.65
2014-09-252.62
2014-09-262.59
2014-09-292.58
2014-09-302.56
2014-10-012.56
2014-10-022.53
2014-10-032.56
2014-10-072.54
2014-10-082.53
2014-10-092.51
2014-10-102.48
2014-10-132.46
2014-10-142.45
2014-10-152.49
2014-10-162.41
2014-10-172.44
2014-10-202.46
2014-10-212.4
2014-10-222.43
2014-10-232.43
2014-10-242.44
2014-10-272.46
2014-10-282.42
2014-10-292.47
2014-10-302.48
2014-10-312.45
2014-11-032.41
2014-11-042.44
2014-11-052.42
2014-11-062.43
2014-11-072.48
2014-11-102.45
2014-11-112.47
2014-11-122.49
2014-11-132.49
2014-11-142.49
2014-11-172.47
2014-11-182.47
2014-11-192.45
2014-11-202.44
2014-11-212.44
2014-11-242.43
2014-11-252.41
2014-11-262.36
2014-11-272.37
2014-11-282.34
2014-12-012.29
2014-12-022.35
2014-12-032.29
2014-12-042.28
2014-12-052.22
2014-12-082.25
2014-12-092.22
2014-12-102.19
2014-12-112.17
2014-12-122.22
2014-12-152.19
2014-12-162.19
2014-12-172.14
2014-12-182.16
2014-12-192.21
2014-12-222.17
2014-12-232.18
2014-12-242.19
2014-12-292.17
2014-12-302.12
2014-12-312.09
2015-01-022.13
2015-01-052.11
2015-01-062.12
2015-01-072.08
2015-01-082.13
2015-01-092.12
2015-01-122.12
2015-01-132.08
2015-01-142.08
2015-01-152.15
2015-01-162.07
2015-01-192.1
2015-01-202.12
2015-01-212.09
2015-01-222.05
2015-01-232.06
2015-01-272.04
2015-01-282.1
2015-01-291.94
2015-01-301.92
2015-02-021.94
2015-02-031.79
2015-02-041.88
2015-02-051.85
2015-02-061.88
2015-02-091.91
2015-02-101.91
2015-02-111.9
2015-02-121.82
2015-02-131.82
2015-02-161.82
2015-02-171.81
2015-02-181.84
2015-02-191.79
2015-02-201.81
2015-02-231.82
2015-02-241.81
2015-02-251.81
2015-02-261.75
2015-02-271.73
2015-03-021.74
2015-03-031.8
2015-03-041.83
2015-03-051.85
2015-03-061.83
2015-03-091.89
2015-03-101.87
2015-03-111.81
2015-03-121.78
2015-03-131.82
2015-03-161.79
2015-03-171.81
2015-03-181.8
2015-03-191.75
2015-03-201.73
2015-03-231.74
2015-03-241.73
2015-03-251.7
2015-03-261.7
2015-03-271.72
2015-03-301.68
2015-03-311.66
2015-04-011.67
2015-04-021.63
2015-04-071.71
2015-04-081.71
2015-04-091.71
2015-04-101.74
2015-04-131.69
2015-04-141.67
2015-04-151.65
2015-04-161.76
2015-04-171.76
2015-04-201.79
2015-04-211.78
2015-04-221.84
2015-04-231.86
2015-04-241.86
2015-04-271.83
2015-04-281.88
2015-04-291.88
2015-04-301.87
2015-05-011.85
2015-05-041.84
2015-05-051.92
2015-05-061.99
2015-05-072
2015-05-081.95
2015-05-111.96
2015-05-122.04
2015-05-132
2015-05-141.99
2015-05-151.93
2015-05-181.93
2015-05-191.96
2015-05-201.96
2015-05-211.93
2015-05-221.93
2015-05-251.93
2015-05-261.93
2015-05-271.91
2015-05-281.85
2015-05-291.79
2015-06-011.78
2015-06-021.85
2015-06-031.91
2015-06-041.94
2015-06-051.94
2015-06-091.91
2015-06-101.93
2015-06-111.98
2015-06-121.95
2015-06-151.92
2015-06-161.9
2015-06-171.89
2015-06-181.81
2015-06-191.79
2015-06-221.85
2015-06-231.93
2015-06-241.92
2015-06-251.94
2015-06-261.95
2015-06-291.89
2015-06-301.91
2015-07-011.89
2015-07-021.93
2015-07-031.89
2015-07-061.81
2015-07-071.81
2015-07-081.74
2015-07-091.78
2015-07-101.84
2015-07-131.85
2015-07-141.89
2015-07-151.9
2015-07-161.86
2015-07-171.87
2015-07-201.88
2015-07-211.88
2015-07-221.86
2015-07-231.84
2015-07-241.8
2015-07-271.77
2015-07-281.79
2015-07-291.8
2015-07-301.84
2015-07-311.82
2015-08-041.83
2015-08-051.87
2015-08-061.87
2015-08-071.88
2015-08-101.88
2015-08-111.87
2015-08-121.8
2015-08-131.85
2015-08-141.87
2015-08-171.87
2015-08-181.84
2015-08-191.84
2015-08-201.8
2015-08-211.74
2015-08-241.65
2015-08-251.68
2015-08-261.68
2015-08-271.68
2015-08-281.71
2015-08-311.67
2015-09-011.67
2015-09-021.69
2015-09-031.68
2015-09-041.65
2015-09-071.68
2015-09-081.7
2015-09-091.76
2015-09-101.77
2015-09-111.78
2015-09-141.77
2015-09-151.77
2015-09-161.82
2015-09-171.87
2015-09-181.82
2015-09-211.8
2015-09-221.82
2015-09-231.79
2015-09-241.76
2015-09-251.79
2015-09-281.79
2015-09-291.71
2015-09-301.71
2015-10-011.73
2015-10-021.73
2015-10-061.72
2015-10-071.74
2015-10-081.72
2015-10-091.77
2015-10-121.78
2015-10-131.76
2015-10-141.69
2015-10-151.69
2015-10-161.69
2015-10-191.68
2015-10-201.7
2015-10-211.73
2015-10-221.72
2015-10-231.7
2015-10-261.73
2015-10-271.72
2015-10-281.65
2015-10-291.67
2015-10-301.67
2015-11-021.68
2015-11-031.75
2015-11-041.76
2015-11-051.81
2015-11-061.83
2015-11-091.91
2015-11-101.9
2015-11-111.89
2015-11-121.99
2015-11-131.99
2015-11-161.95
2015-11-171.98
2015-11-181.96
2015-11-191.98
2015-11-201.99
2015-11-232.02
2015-11-241.99
2015-11-251.97
2015-11-261.93
2015-11-271.95
2015-11-301.96
2015-12-011.97
2015-12-021.97
2015-12-031.99
2015-12-042.03
2015-12-072.03
2015-12-081.98
2015-12-091.97
2015-12-102.05
2015-12-112.03
2015-12-141.99
2015-12-151.98
2015-12-162
2015-12-171.98
2015-12-181.93
2015-12-211.94
2015-12-221.92
2015-12-231.93
2015-12-241.94
2015-12-291.89
2015-12-301.9
2015-12-311.91
2016-01-041.89
2016-01-051.89
2016-01-061.9
2016-01-071.86
2016-01-081.9
2016-01-111.88
2016-01-121.89
2016-01-131.89
2016-01-141.84
2016-01-151.84
2016-01-181.81
2016-01-191.81
2016-01-201.78
2016-01-211.79
2016-01-221.81
2016-01-251.8
2016-01-271.8
2016-01-281.81
2016-01-291.77
2016-02-011.76
2016-02-021.76
2016-02-031.71
2016-02-041.75
2016-02-051.75
2016-02-081.76
2016-02-091.65
2016-02-101.67
2016-02-111.66
2016-02-121.69
2016-02-151.74
2016-02-161.77
2016-02-171.74
2016-02-181.74
2016-02-191.7
2016-02-221.72
2016-02-231.7
2016-02-241.68
2016-02-251.66
2016-02-261.64
2016-02-291.65
2016-03-011.62
2016-03-021.72
2016-03-031.78
2016-03-041.8
2016-03-071.84
2016-03-081.84
2016-03-091.86
2016-03-101.85
2016-03-111.91
2016-03-141.95
2016-03-151.92
2016-03-161.91
2016-03-171.83
2016-03-181.84
2016-03-211.84
2016-03-221.87
2016-03-231.91
2016-03-241.87
2016-03-291.87
2016-03-301.81
2016-03-311.8
2016-04-011.83
2016-04-041.78
2016-04-051.77
2016-04-061.76
2016-04-071.76
2016-04-081.74
2016-04-111.74
2016-04-121.78
2016-04-131.81
2016-04-141.85
2016-04-151.87
2016-04-181.83
2016-04-191.88
2016-04-201.86
2016-04-211.89
2016-04-221.91
2016-04-261.91
2016-04-271.79
2016-04-281.74
2016-04-291.73
2016-05-021.74
2016-05-031.61
2016-05-041.59
2016-05-051.57
2016-05-061.46
2016-05-091.45
2016-05-101.46
2016-05-111.47
2016-05-121.45
2016-05-131.46
2016-05-161.44
2016-05-171.5
2016-05-181.49
2016-05-191.51
2016-05-201.5
2016-05-231.51
2016-05-241.5
2016-05-251.51
2016-05-261.49
2016-05-271.5
2016-05-301.52
2016-05-311.54
2016-06-011.55
2016-06-021.53
2016-06-031.51
2016-06-061.46
2016-06-071.54
2016-06-081.51
2016-06-091.5
2016-06-101.52
2016-06-141.49
2016-06-151.49
2016-06-161.44
2016-06-171.49
2016-06-201.51
2016-06-211.55
2016-06-221.58
2016-06-231.6
2016-06-241.43
2016-06-271.46
2016-06-281.44
2016-06-291.47
2016-06-301.47
2016-07-011.45
2016-07-041.49
2016-07-051.47
2016-07-061.44
2016-07-071.44
2016-07-081.46
2016-07-111.49
2016-07-121.5
2016-07-131.5
2016-07-141.49
2016-07-151.49
2016-07-181.48
2016-07-191.43
2016-07-201.43
2016-07-211.41
2016-07-221.4
2016-07-251.4
2016-07-261.42
2016-07-271.45
2016-07-281.41
2016-07-291.39
2016-08-011.36
2016-08-021.31
2016-08-031.34
2016-08-041.34
2016-08-051.34
2016-08-081.35
2016-08-091.33
2016-08-101.31
2016-08-111.3
2016-08-121.32
2016-08-151.31
2016-08-161.29
2016-08-171.32
2016-08-181.3
2016-08-191.3
2016-08-221.32
2016-08-231.3
2016-08-241.3
2016-08-251.31
2016-08-261.32
2016-08-291.35
2016-08-301.32
2016-08-311.31
2016-09-011.33
2016-09-021.35
2016-09-051.36
2016-09-061.37
2016-09-071.34
2016-09-081.37
2016-09-091.41
2016-09-121.45
2016-09-131.45
2016-09-141.45
2016-09-151.47
2016-09-161.44
2016-09-191.47
2016-09-201.48
2016-09-211.48
2016-09-221.46
2016-09-231.47
2016-09-261.46
2016-09-271.48
2016-09-281.45
2016-09-291.45
2016-09-301.4
2016-10-031.42
2016-10-041.45
2016-10-051.48
2016-10-061.5
2016-10-071.51
2016-10-101.53
2016-10-111.55
2016-10-121.56
2016-10-131.54
2016-10-141.56
2016-10-171.56
2016-10-181.56
2016-10-191.55
2016-10-201.51
2016-10-211.52
2016-10-241.51
2016-10-251.52
2016-10-261.55
2016-10-271.56
2016-10-281.55
2016-10-311.52
2016-11-011.54
2016-11-021.51
2016-11-031.5
2016-11-041.52
2016-11-071.53
2016-11-081.52
2016-11-091.43
2016-11-101.55
2016-11-111.57
2016-11-141.62
2016-11-151.64
2016-11-161.62
2016-11-171.59
2016-11-181.64
2016-11-211.63
2016-11-221.63
2016-11-231.65
2016-11-241.68
2016-11-251.69
2016-11-281.66
2016-11-291.68
2016-11-301.68
2016-12-011.7
2016-12-021.72
2016-12-051.7
2016-12-061.7
2016-12-071.66
2016-12-081.65
2016-12-091.68
2016-12-121.7
2016-12-131.68
2016-12-141.66
2016-12-151.73
2016-12-161.72
2016-12-191.77
2016-12-201.79
2016-12-211.8
2016-12-221.81
2016-12-231.84
2016-12-281.84
2016-12-291.8
2016-12-301.77
2017-01-031.76
2017-01-041.79
2017-01-051.76
2017-01-061.73
2017-01-091.77
2017-01-101.74
2017-01-111.74
2017-01-121.71
2017-01-131.74
2017-01-161.73
2017-01-171.74
2017-01-181.75
2017-01-191.78
2017-01-201.78
2017-01-231.77
2017-01-241.73
2017-01-251.72
2017-01-271.72
2017-01-301.71
2017-01-311.67
2017-02-011.69
2017-02-021.7
2017-02-031.73
2017-02-061.71
2017-02-071.7
2017-02-081.68
2017-02-091.66
2017-02-101.7
2017-02-131.69
2017-02-141.71
2017-02-151.74
2017-02-161.75
2017-02-171.75
2017-02-201.73
2017-02-211.74
2017-02-221.76
2017-02-231.72
2017-02-241.7
2017-02-271.7
2017-02-281.7
2017-03-011.74
2017-03-021.73
2017-03-031.73
2017-03-061.74
2017-03-071.75
2017-03-081.78
2017-03-091.8
2017-03-101.82
2017-03-131.8
2017-03-141.79
2017-03-151.8
2017-03-161.73
2017-03-171.74
2017-03-201.72
2017-03-211.72
2017-03-221.71
2017-03-231.69
2017-03-241.69
2017-03-271.67
2017-03-281.66
2017-03-291.68
2017-03-301.67
2017-03-311.68
2017-04-031.66
2017-04-041.65
2017-04-051.64
2017-04-061.62
2017-04-071.59
2017-04-101.6
2017-04-111.6
2017-04-121.58
2017-04-131.58
2017-04-181.58
2017-04-191.57
2017-04-201.59
2017-04-211.6
2017-04-241.6
2017-04-261.63
2017-04-271.62
2017-04-281.59
2017-05-011.61
2017-05-021.62
2017-05-031.62
2017-05-041.65
2017-05-051.67
2017-05-081.66
2017-05-091.66
2017-05-101.63
2017-05-111.62
2017-05-121.61
2017-05-151.59
2017-05-161.59
2017-05-171.56
2017-05-181.58
2017-05-191.57
2017-05-221.57
2017-05-231.54
2017-05-241.55
2017-05-251.52
2017-05-261.51
2017-05-291.52
2017-05-301.51
2017-05-311.48
2017-06-011.49
2017-06-021.51
2017-06-051.51
2017-06-061.5
2017-06-071.54
2017-06-081.54
2017-06-091.55
2017-06-131.55
2017-06-141.57
2017-06-151.57
2017-06-161.6
2017-06-191.61
2017-06-201.63
2017-06-211.61
2017-06-221.61
2017-06-231.6
2017-06-261.61
2017-06-271.6
2017-06-281.65
2017-06-291.66
2017-06-301.71
2017-07-031.71
2017-07-041.67
2017-07-051.68
2017-07-061.69
2017-07-071.73
2017-07-101.73
2017-07-111.75
2017-07-121.74
2017-07-131.71
2017-07-141.72
2017-07-171.72
2017-07-181.78
2017-07-191.78
2017-07-201.79
2017-07-211.72
2017-07-241.71
2017-07-251.72
2017-07-261.72
2017-07-271.7
2017-07-281.7
2017-07-311.68
2017-08-011.69
2017-08-021.69
2017-08-031.68
2017-08-041.68
2017-08-071.68
2017-08-081.69
2017-08-091.7
2017-08-101.71
2017-08-111.68
2017-08-141.69
2017-08-151.71
2017-08-161.72
2017-08-171.72
2017-08-181.71
2017-08-211.72
2017-08-221.73
2017-08-231.74
2017-08-241.72
2017-08-251.73
2017-08-281.76
2017-08-291.74
2017-08-301.77
2017-08-311.77
2017-09-011.75
2017-09-041.73
2017-09-051.77
2017-09-061.74
2017-09-071.77
2017-09-081.75
2017-09-111.75
2017-09-121.76
2017-09-131.78
2017-09-141.8
2017-09-151.83
2017-09-181.87
2017-09-191.88
2017-09-201.88
2017-09-211.87
2017-09-221.86
2017-09-251.86
2017-09-261.84
2017-09-271.84
2017-09-281.87
2017-09-291.85
2017-10-021.87
2017-10-031.85
2017-10-041.84
2017-10-051.81
2017-10-061.83
2017-10-091.82
2017-10-101.83
2017-10-111.83
2017-10-121.83
2017-10-131.83
2017-10-161.8
2017-10-171.81
2017-10-181.8
2017-10-191.83
2017-10-201.84
2017-10-231.84
2017-10-241.83
2017-10-251.78
2017-10-261.76
2017-10-271.77
2017-10-301.74
2017-10-311.72
2017-11-011.75
2017-11-021.73
2017-11-031.68
2017-11-061.69
2017-11-071.69
2017-11-081.7
2017-11-091.71
2017-11-101.71
2017-11-131.7
2017-11-141.75
2017-11-151.71
2017-11-161.72
2017-11-171.71
2017-11-201.71
2017-11-211.7
2017-11-221.71
2017-11-231.7
2017-11-241.7
2017-11-271.7
2017-11-281.68
2017-11-291.67
2017-11-301.69
2017-12-011.72
2017-12-041.73
2017-12-051.78
2017-12-061.73
2017-12-071.72
2017-12-081.74
2017-12-111.75
2017-12-121.76
2017-12-131.77
2017-12-141.84
2017-12-151.83
2017-12-181.85
2017-12-191.87
2017-12-201.88
2017-12-211.89
2017-12-221.91
2017-12-271.92
2017-12-281.92
2017-12-291.9
2018-01-021.9
2018-01-031.9
2018-01-041.87
2018-01-051.84
2018-01-081.85
2018-01-091.86
2018-01-101.87
2018-01-111.89
2018-01-121.87
2018-01-151.89
2018-01-161.91
2018-01-171.92
2018-01-181.92
2018-01-191.95
2018-01-221.94
2018-01-231.94
2018-01-241.93
2018-01-251.92
2018-01-291.93
2018-01-301.94
2018-01-311.88
2018-02-011.85
2018-02-021.86
2018-02-051.9
2018-02-061.86
2018-02-071.84
2018-02-081.86
2018-02-091.83
2018-02-121.85
2018-02-131.84
2018-02-141.84
2018-02-151.86
2018-02-161.87
2018-02-191.87
2018-02-201.89
2018-02-211.87
2018-02-221.86
2018-02-231.84
2018-02-261.82
2018-02-271.82
2018-02-281.86
2018-03-011.84
2018-03-021.83
2018-03-051.83
2018-03-061.86
2018-03-071.85
2018-03-081.85
2018-03-091.87
2018-03-121.89
2018-03-131.89
2018-03-141.85
2018-03-151.81
2018-03-161.82
2018-03-191.83
2018-03-201.84
2018-03-211.87
2018-03-221.9
2018-03-231.88
2018-03-261.88
2018-03-271.87
2018-03-281.83
2018-03-291.86
2018-04-031.88
2018-04-041.9
2018-04-051.89
2018-04-061.88
2018-04-091.88
2018-04-101.89
2018-04-111.89
2018-04-121.89
2018-04-131.92
2018-04-161.94
2018-04-171.96
2018-04-181.95
2018-04-191.95
2018-04-201.95
2018-04-231.94
2018-04-241.92
2018-04-261.92
2018-04-271.9
2018-04-301.87
2018-05-011.88
2018-05-021.88
2018-05-031.88
2018-05-041.87
2018-05-071.86
2018-05-081.86
2018-05-091.86
2018-05-101.86
2018-05-111.86
2018-05-141.85
2018-05-151.89
2018-05-161.91
2018-05-171.91
2018-05-181.91
2018-05-211.9
2018-05-221.9
2018-05-231.9
2018-05-241.88
2018-05-251.87
2018-05-281.87
2018-05-291.85
2018-05-301.83
2018-05-311.84
2018-06-011.86
2018-06-041.9
2018-06-051.89
2018-06-061.92
2018-06-071.95
2018-06-081.9
2018-06-121.91
2018-06-131.91
2018-06-141.88
2018-06-151.86
2018-06-181.86
2018-06-191.84
2018-06-201.87
2018-06-211.89
2018-06-221.86
2018-06-251.86
2018-06-261.86
2018-06-271.85
2018-06-281.83
2018-06-291.83
2018-07-021.81
2018-07-031.83
2018-07-041.82
2018-07-051.82
2018-07-061.84
2018-07-091.83
2018-07-101.85
2018-07-111.82
2018-07-121.83
2018-07-131.84
2018-07-161.84
2018-07-171.85
2018-07-181.85
2018-07-191.88
2018-07-201.87
2018-07-231.88
2018-07-241.9
2018-07-251.87
2018-07-261.85
2018-07-271.84
2018-07-301.85
2018-07-311.86
2018-08-011.87
2018-08-021.88
2018-08-031.89
2018-08-061.88
2018-08-071.86
2018-08-081.87
2018-08-091.84
2018-08-101.81
2018-08-131.82
2018-08-141.81
2018-08-151.81
2018-08-161.82
2018-08-171.81
2018-08-201.81
2018-08-211.83
2018-08-221.82
2018-08-231.8
2018-08-241.81
2018-08-271.82
2018-08-281.83
2018-08-291.8
2018-08-301.81
2018-08-311.79
2018-09-031.78
2018-09-041.79
2018-09-051.81
2018-09-061.8
2018-09-071.79
2018-09-101.8
2018-09-111.81
2018-09-121.81
2018-09-131.83
2018-09-141.83
2018-09-171.83
2018-09-181.86
2018-09-191.9
2018-09-201.9
2018-09-211.89
2018-09-241.89
2018-09-251.9
2018-09-261.88
2018-09-271.86
2018-09-281.85
2018-10-011.83
2018-10-021.83
2018-10-031.8
2018-10-041.82
2018-10-051.82
2018-10-081.85
2018-10-091.87
2018-10-101.87
2018-10-111.85
2018-10-121.87
2018-10-151.86
2018-10-161.83
2018-10-171.82
2018-10-181.84
2018-10-191.83
2018-10-221.83
2018-10-231.82
2018-10-241.81
2018-10-251.8
2018-10-261.79
2018-10-291.78
2018-10-301.78
2018-10-311.78
2018-11-011.81
2018-11-021.83
2018-11-051.85
2018-11-061.85
2018-11-071.85
2018-11-081.88
2018-11-091.88
2018-11-121.88
2018-11-131.87
2018-11-141.86
2018-11-151.88
2018-11-161.86
2018-11-191.85
2018-11-201.86
2018-11-211.86
2018-11-221.85
2018-11-231.85
2018-11-261.84
2018-11-271.83
2018-11-281.83
2018-11-291.82
2018-11-301.81
2018-12-031.82
2018-12-041.8
2018-12-051.77
2018-12-061.73
2018-12-071.72
2018-12-101.72
2018-12-111.74
2018-12-121.75
2018-12-131.77
2018-12-141.76
2018-12-171.75
2018-12-181.73
2018-12-191.71
2018-12-201.7
2018-12-211.72
2018-12-241.69
2018-12-271.69
2018-12-281.68
2018-12-311.66
2019-01-021.63
2019-01-031.58
2019-01-041.61
2019-01-071.63
2019-01-081.65
2019-01-091.66
2019-01-101.65
2019-01-111.65
2019-01-141.63
2019-01-151.64
2019-01-161.63
2019-01-171.63
2019-01-181.65
2019-01-211.64
2019-01-221.65
2019-01-231.63
2019-01-241.6
2019-01-251.57
2019-01-291.58
2019-01-301.61
2019-01-311.6
2019-02-011.6
2019-02-041.61
2019-02-051.62
2019-02-061.53
2019-02-071.52
2019-02-081.5
2019-02-111.51
2019-02-121.54
2019-02-131.56
2019-02-141.59
2019-02-151.54
2019-02-181.56
2019-02-191.56
2019-02-201.53
2019-02-211.48
2019-02-221.52
2019-02-251.53
2019-02-261.53
2019-02-271.51
2019-02-281.5
2019-03-011.53
2019-03-041.55
2019-03-051.52
2019-03-061.46
2019-03-071.47
2019-03-081.45
2019-03-111.45
2019-03-121.47
2019-03-131.41
2019-03-141.39
2019-03-151.4
2019-03-181.41
2019-03-191.38
2019-03-201.36
2019-03-211.35
2019-03-221.33
2019-03-251.31
2019-03-261.34
2019-03-271.31
2019-03-281.29
2019-03-291.3
2019-04-011.32
2019-04-021.28
2019-04-031.3
2019-04-041.32
2019-04-051.34
2019-04-081.32
2019-04-091.32
2019-04-101.33
2019-04-111.33
2019-04-121.33
2019-04-151.37
2019-04-161.34
2019-04-171.35
2019-04-181.35
2019-04-231.31
2019-04-241.17
2019-04-261.19
2019-04-291.19
2019-04-301.17
2019-05-011.17
2019-05-021.18
2019-05-031.18
2019-05-061.15
2019-05-071.23
2019-05-081.2
2019-05-091.18
2019-05-101.19
2019-05-131.19
2019-05-141.15
2019-05-151.14
2019-05-161.1
2019-05-171.09
2019-05-201.14
2019-05-211.08
2019-05-221.08
2019-05-231.04
2019-05-240.98
2019-05-271.01
2019-05-281
2019-05-290.97
2019-05-301
2019-05-310.98
2019-06-031
2019-06-040.99
2019-06-050.95
2019-06-060.93
2019-06-070.94
2019-06-110.92
2019-06-120.9
2019-06-130.86
2019-06-140.86
2019-06-170.89
2019-06-180.88
2019-06-190.85
2019-06-200.8
2019-06-210.78
2019-06-240.78
2019-06-250.77
2019-06-260.81
2019-06-270.84
2019-06-280.84
2019-07-010.85
2019-07-020.85
2019-07-030.8
2019-07-040.81
2019-07-050.81
2019-07-080.83
2019-07-090.83
2019-07-100.84
2019-07-110.81
2019-07-120.85
2019-07-150.85
2019-07-160.83
2019-07-170.81
2019-07-180.8
2019-07-190.81
2019-07-220.8
2019-07-230.79
2019-07-240.76
2019-07-250.72
2019-07-260.72
2019-07-290.7
2019-07-300.69
2019-07-310.69
2019-08-010.72
2019-08-020.65
2019-08-050.61
2019-08-060.61
2019-08-070.56
2019-08-080.59
2019-08-090.58
2019-08-120.58
2019-08-130.57
2019-08-140.58
2019-08-150.59
2019-08-160.59
2019-08-190.6
2019-08-200.6
2019-08-210.59
2019-08-220.59
2019-08-230.62
2019-08-260.58
2019-08-270.61
2019-08-280.59
2019-08-290.58
2019-08-300.59
2019-09-020.6
2019-09-030.61
2019-09-040.63
2019-09-050.65
2019-09-060.71
2019-09-090.71
2019-09-100.72
2019-09-110.75
2019-09-120.76
2019-09-130.78
2019-09-160.8
2019-09-170.74
2019-09-180.74
2019-09-190.67
2019-09-200.64
2019-09-230.64
2019-09-240.63
2019-09-250.62
2019-09-260.61
2019-09-270.61
2019-09-300.63
2019-10-010.56
2019-10-020.52
2019-10-030.5
2019-10-040.49
2019-10-070.47
2019-10-080.5
2019-10-090.5
2019-10-100.5
2019-10-110.56
2019-10-140.58
2019-10-150.57
2019-10-160.59
2019-10-170.63
2019-10-180.65
2019-10-210.66
2019-10-220.66
2019-10-230.63
2019-10-240.62
2019-10-250.61
2019-10-280.63
2019-10-290.7
2019-10-300.67
2019-10-310.71
2019-11-010.69
2019-11-040.72
2019-11-050.75
2019-11-060.76
2019-11-070.73
2019-11-080.75
2019-11-110.74
2019-11-120.72
2019-11-130.71
2019-11-140.64
2019-11-150.62
2019-11-180.62
2019-11-190.6
2019-11-200.59
2019-11-210.6
2019-11-220.62
2019-11-250.62
2019-11-260.61
2019-11-270.53
2019-11-280.51
2019-11-290.53
2019-12-020.56
2019-12-030.63
2019-12-040.55
2019-12-050.55
2019-12-060.57
2019-12-090.57
2019-12-100.55
2019-12-110.58
2019-12-120.57
2019-12-130.64
2019-12-160.61
2019-12-170.58
2019-12-180.6
2019-12-190.66
2019-12-200.7
2019-12-230.72
2019-12-240.73
2019-12-270.75
2019-12-300.73
2019-12-310.76
2020-01-020.72
2020-01-030.68
2020-01-060.64
2020-01-070.64
2020-01-080.62
2020-01-090.65
2020-01-100.66
2020-01-130.65
2020-01-140.67
2020-01-150.66
2020-01-160.64
2020-01-170.63
2020-01-200.62
2020-01-210.61
2020-01-220.58
2020-01-230.6
2020-01-240.61
2020-01-280.52
2020-01-290.57
2020-01-300.52
2020-01-310.52
2020-02-030.49
2020-02-040.52
2020-02-050.61
2020-02-060.65
2020-02-070.61
2020-02-100.6
2020-02-110.61
2020-02-120.63
2020-02-130.63
2020-02-140.62
2020-02-170.63
2020-02-180.62
2020-02-190.62
2020-02-200.58
2020-02-210.55
2020-02-240.53
2020-02-250.54
2020-02-260.52
2020-02-270.47
2020-02-280.42
2020-03-020.37
2020-03-030.36
2020-03-040.29
2020-03-050.32
2020-03-060.29
2020-03-090.32
2020-03-100.37
2020-03-110.34
2020-03-120.34
2020-03-130.46
2020-03-160.38
2020-03-170.41
2020-03-180.37
2020-03-190.22
2020-03-200.22
2020-03-230.26
2020-03-240.24
2020-03-250.23
2020-03-260.22
2020-03-270.21
2020-03-300.23
2020-03-310.21
2020-04-010.16
2020-04-020.17
2020-04-030.18
2020-04-060.18
2020-04-070.18
2020-04-080.18
2020-04-090.2
2020-04-140.17
2020-04-150.2
2020-04-160.18
2020-04-170.18
2020-04-200.19
2020-04-210.19
2020-04-220.18
2020-04-230.18
2020-04-240.19
2020-04-270.18
2020-04-280.17
2020-04-290.17
2020-04-300.17
2020-05-010.18
2020-05-040.17
2020-05-050.17
2020-05-060.17
2020-05-070.18
2020-05-080.16
2020-05-110.16
2020-05-120.16
2020-05-130.16
2020-05-140.16
2020-05-150.17
2020-05-180.17
2020-05-190.17
2020-05-200.17
2020-05-210.18
2020-05-220.19
2020-05-250.19
2020-05-260.2
2020-05-270.19
2020-05-280.19
2020-05-290.19
2020-06-010.19
2020-06-020.19
2020-06-030.19
2020-06-040.19
2020-06-050.19
2020-06-090.19
2020-06-100.19
2020-06-110.19
2020-06-120.18
2020-06-150.18
2020-06-160.18
2020-06-170.18
2020-06-180.18
2020-06-190.18
2020-06-220.17
2020-06-230.17
2020-06-240.17
2020-06-250.17
2020-06-260.17
2020-06-290.18
2020-06-300.18
2020-07-010.18
2020-07-020.17
2020-07-030.17
2020-07-060.17
2020-07-070.16
2020-07-080.16
2020-07-090.16
2020-07-100.16
2020-07-130.17
2020-07-140.18
2020-07-150.18
2020-07-160.17
2020-07-170.18
2020-07-200.18
2020-07-210.18
2020-07-220.19
2020-07-230.19
2020-07-240.18
2020-07-270.19
2020-07-280.18
2020-07-290.18
2020-07-300.18
2020-07-310.19
2020-08-040.18
2020-08-050.18
2020-08-060.17
2020-08-070.18
2020-08-100.18
2020-08-110.18
2020-08-120.17
2020-08-130.17
2020-08-140.17
2020-08-170.17
2020-08-180.18
2020-08-190.17
2020-08-200.18
2020-08-210.17
2020-08-240.18
2020-08-250.17
2020-08-260.17
2020-08-270.17
2020-08-280.16
2020-08-310.17
2020-09-010.16
2020-09-020.17
2020-09-030.17
2020-09-040.17
2020-09-070.16
2020-09-080.16
2020-09-090.16
2020-09-100.15
2020-09-110.15
2020-09-140.14
2020-09-150.14
2020-09-160.13
2020-09-170.12
2020-09-180.13
2020-09-210.13
2020-09-220.12
2020-09-230.09
2020-09-240.08
2020-09-250.09
2020-09-280.08
2020-09-290.09
2020-09-300.09
2020-10-010.09
2020-10-020.09
2020-10-060.08
2020-10-070.06
2020-10-080.06
2020-10-090.07
2020-10-120.06
2020-10-130.07
2020-10-140.08
2020-10-150.08
2020-10-160.07
2020-10-190.08
2020-10-200.07
2020-10-210.06
2020-10-220.06
2020-10-230.05
2020-10-260.05
2020-10-270.05
2020-10-280.05
2020-10-290.05
2020-10-300.04
2020-11-020.05
2020-11-030.03
2020-11-040.04
2020-11-050.05
2020-11-060.05
2020-11-090.04
2020-11-100.04
2020-11-110.04
2020-11-120.04
2020-11-130.05
2020-11-160.05
2020-11-170.04
2020-11-180.05
2020-11-190.05
2020-11-200.04
2020-11-230.04
2020-11-240.04
2020-11-250.04
2020-11-260.04
2020-11-270.04
2020-11-300.04
2020-12-010.05
2020-12-020.04
2020-12-030.04
2020-12-040.05
2020-12-070.04
2020-12-080.04
2020-12-090.05
2020-12-100.03
2020-12-110.03
2020-12-140.04
2020-12-150.04
2020-12-160.03
2020-12-170.03
2020-12-180.03
2020-12-210.03
2020-12-220.02
2020-12-230.02
2020-12-240.02
2020-12-290.01
2020-12-300.01
2020-12-310.01
2021-01-040.02
2021-01-050.02
2021-01-060.01
2021-01-070.02
2021-01-080.02
2021-01-110.01
2021-01-120.01
2021-01-130.02
2021-01-140.01
2021-01-150.01
2021-01-180.02
2021-01-190.02
2021-01-200.02
2021-01-210.02
2021-01-220.02
2021-01-250.01
2021-01-270.01
2021-01-280.02
2021-01-290.01
2021-02-010.01
2021-02-020.01
2021-02-030.01
2021-02-040.01
2021-02-050.01
2021-02-080.01
2021-02-090.01
2021-02-100
2021-02-110.01
2021-02-120.01
2021-02-150
2021-02-160.01
2021-02-170.01
2021-02-180.02
2021-02-190.01
2021-02-220.02
2021-02-230.02
2021-02-240.01
2021-02-250.01
2021-02-26-0.01
2021-03-010.01
2021-03-020
2021-03-030.02
2021-03-040.03
2021-03-050.01
2021-03-080.02
2021-03-090
2021-03-10-0.01
2021-03-11-0.02
2021-03-12-0.01
2021-03-15-0.02
2021-03-16-0.02
2021-03-17-0.03
2021-03-18-0.01
2021-03-190
2021-03-22-0.01
2021-03-23-0.01
2021-03-24-0.01
2021-03-25-0.01
2021-03-26-0.01
2021-03-29-0.01
2021-03-300
2021-03-310
2021-04-010
2021-04-060
2021-04-070
2021-04-080
2021-04-09-0.01
2021-04-12-0.01
2021-04-13-0.01
2021-04-140
2021-04-150
2021-04-16-0.01
2021-04-190
2021-04-200
2021-04-210
2021-04-220.01
2021-04-230
2021-04-260.01
2021-04-270
2021-04-280
2021-04-290
2021-04-30-0.01
2021-05-030
2021-05-040.01
2021-05-050.01
2021-05-060.01
2021-05-070.01
2021-05-100
2021-05-11-0.01
2021-05-120
2021-05-13-0.01
2021-05-14-0.01
2021-05-170
2021-05-180
2021-05-190
2021-05-200
2021-05-21-0.01
2021-05-24-0.02
2021-05-25-0.02
2021-05-26-0.01
2021-05-27-0.01
2021-05-28-0.02
2021-05-31-0.02
2021-06-01-0.02
2021-06-02-0.03
2021-06-03-0.03
2021-06-04-0.01
2021-06-07-0.01
2021-06-080
2021-06-09-0.02
2021-06-10-0.03
2021-06-11-0.03
2021-06-15-0.03
2021-06-16-0.02
2021-06-170.01
2021-06-180.07
2021-06-210.09
2021-06-220.08
2021-06-230.07
2021-06-240.06
2021-06-250.09
2021-06-280.07
2021-06-290.06
2021-06-300.05
2021-07-010.06
2021-07-020.05
2021-07-050.04
2021-07-060.08
2021-07-070.06
2021-07-080.06
2021-07-090.04
2021-07-120.02
2021-07-130.02
2021-07-140.02
2021-07-150.02
2021-07-160.03
2021-07-190.02
2021-07-200.01
2021-07-210.02
2021-07-220.02
2021-07-230.01
2021-07-260.01
2021-07-270.01
2021-07-280
2021-07-290
2021-07-300.01
2021-08-030.02
2021-08-040.02
2021-08-050.02
2021-08-060.04
2021-08-090.04
2021-08-100.05
2021-08-110.05
2021-08-120.04
2021-08-130.04
2021-08-160.03
2021-08-170.01
2021-08-180.01
2021-08-190.01
2021-08-20-0.01
2021-08-23-0.01
2021-08-240.01
2021-08-250.02
2021-08-260.02
2021-08-270.03
2021-08-300.01
2021-08-310.02
2021-09-010.03
2021-09-020.03
2021-09-030.02
2021-09-060.02
2021-09-070.02
2021-09-080.02
2021-09-090.02
2021-09-100.01
2021-09-130
2021-09-14-0.01
2021-09-15-0.01
2021-09-16-0.01
2021-09-170
2021-09-200
2021-09-210.01
2021-09-220.01
2021-09-230.01
2021-09-240.03
2021-09-270.02
2021-09-280.03
2021-09-290.02
2021-09-300.04
2021-10-010.05
2021-10-050.06
2021-10-060.08
2021-10-070.11
2021-10-080.13
2021-10-110.16
2021-10-120.19
2021-10-130.18
2021-10-140.18
2021-10-150.21
2021-10-180.32
2021-10-190.32
2021-10-200.32
2021-10-210.31
2021-10-220.31
2021-10-250.32
2021-10-260.33
2021-10-270.43
2021-10-280.7
2021-10-290.77
2021-11-010.66
2021-11-020.62
2021-11-030.56
2021-11-040.61
2021-11-050.58
2021-11-080.54
2021-11-090.54
2021-11-100.56
2021-11-110.64
2021-11-120.66
2021-11-150.64
2021-11-160.67
2021-11-170.63
2021-11-180.61
2021-11-190.62
2021-11-220.63
2021-11-230.66
2021-11-240.62
2021-11-250.66
2021-11-260.6
2021-11-290.59
2021-11-300.56
2021-12-010.6
2021-12-020.62
2021-12-030.6
2021-12-060.58
2021-12-070.63
2021-12-080.64
2021-12-090.65
2021-12-100.64
2021-12-130.62
2021-12-140.6
2021-12-150.63
2021-12-160.7
2021-12-170.71
2021-12-200.69
2021-12-210.66
2021-12-220.59
2021-12-230.6
2021-12-240.61
2021-12-290.58
2021-12-300.62
2021-12-310.65