Zero-coupon yield – 2.25 yrs [FZCY225D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY225D]
Updated by DBnomics on
January 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-023
2009-01-053.26
2009-01-063.28
2009-01-073.25
2009-01-083.15
2009-01-093.13
2009-01-123
2009-01-132.88
2009-01-142.88
2009-01-152.75
2009-01-162.87
2009-01-192.94
2009-01-202.85
2009-01-212.86
2009-01-222.93
2009-01-232.79
2009-01-272.79
2009-01-282.76
2009-01-292.7
2009-01-302.64
2009-02-022.6
2009-02-032.7
2009-02-042.78
2009-02-052.88
2009-02-063.07
2009-02-093.02
2009-02-102.98
2009-02-112.81
2009-02-122.76
2009-02-132.85
2009-02-162.94
2009-02-172.79
2009-02-182.67
2009-02-192.8
2009-02-202.79
2009-02-232.79
2009-02-242.78
2009-02-252.88
2009-02-262.87
2009-02-272.91
2009-03-022.89
2009-03-032.94
2009-03-042.86
2009-03-052.85
2009-03-062.76
2009-03-092.66
2009-03-102.72
2009-03-112.75
2009-03-122.69
2009-03-132.76
2009-03-162.81
2009-03-172.89
2009-03-182.88
2009-03-192.73
2009-03-202.79
2009-03-232.93
2009-03-243.01
2009-03-253.08
2009-03-263.19
2009-03-273.2
2009-03-303.11
2009-03-313.06
2009-04-013.05
2009-04-023.08
2009-04-033.2
2009-04-063.27
2009-04-073.33
2009-04-083.28
2009-04-093.27
2009-04-143.31
2009-04-153.28
2009-04-163.25
2009-04-173.29
2009-04-203.35
2009-04-213.18
2009-04-223.24
2009-04-233.23
2009-04-243.2
2009-04-273.13
2009-04-283.04
2009-04-293.15
2009-04-303.14
2009-05-013.2
2009-05-043.26
2009-05-053.38
2009-05-063.37
2009-05-073.57
2009-05-083.58
2009-05-113.54
2009-05-123.52
2009-05-133.54
2009-05-143.48
2009-05-153.48
2009-05-183.48
2009-05-193.62
2009-05-203.72
2009-05-213.73
2009-05-223.74
2009-05-253.73
2009-05-263.67
2009-05-273.71
2009-05-283.69
2009-05-293.59
2009-06-013.68
2009-06-023.78
2009-06-033.79
2009-06-043.72
2009-06-053.84
2009-06-094.01
2009-06-104.05
2009-06-114.18
2009-06-124.08
2009-06-153.99
2009-06-163.91
2009-06-173.95
2009-06-184.04
2009-06-194.29
2009-06-224.27
2009-06-234.15
2009-06-244.2
2009-06-254.34
2009-06-264.28
2009-06-294.16
2009-06-304.19
2009-07-014.12
2009-07-024.05
2009-07-034.01
2009-07-063.98
2009-07-074.02
2009-07-083.89
2009-07-093.84
2009-07-103.87
2009-07-133.84
2009-07-143.97
2009-07-154.13
2009-07-164.15
2009-07-174.1
2009-07-204.23
2009-07-214.22
2009-07-224.35
2009-07-234.36
2009-07-244.41
2009-07-274.48
2009-07-284.57
2009-07-294.49
2009-07-304.55
2009-07-314.49
2009-08-034.52
2009-08-044.63
2009-08-054.66
2009-08-064.75
2009-08-074.72
2009-08-104.85
2009-08-114.83
2009-08-124.68
2009-08-134.74
2009-08-144.77
2009-08-174.64
2009-08-184.61
2009-08-194.54
2009-08-204.61
2009-08-214.57
2009-08-244.76
2009-08-254.65
2009-08-264.62
2009-08-274.55
2009-08-284.81
2009-08-314.78
2009-09-014.66
2009-09-024.69
2009-09-034.66
2009-09-044.68
2009-09-074.76
2009-09-084.67
2009-09-094.6
2009-09-104.5
2009-09-114.43
2009-09-144.41
2009-09-154.37
2009-09-164.41
2009-09-174.51
2009-09-184.47
2009-09-214.5
2009-09-224.51
2009-09-234.54
2009-09-244.51
2009-09-254.44
2009-09-284.43
2009-09-294.56
2009-09-304.67
2009-10-014.64
2009-10-024.45
2009-10-054.61
2009-10-064.63
2009-10-074.63
2009-10-084.77
2009-10-094.74
2009-10-124.85
2009-10-134.8
2009-10-144.84
2009-10-155.01
2009-10-165.05
2009-10-195.07
2009-10-205.08
2009-10-215.04
2009-10-225.12
2009-10-235.15
2009-10-265.16
2009-10-275.12
2009-10-285.09
2009-10-294.92
2009-10-304.9
2009-11-024.89
2009-11-034.76
2009-11-044.77
2009-11-054.83
2009-11-064.91
2009-11-094.93
2009-11-104.91
2009-11-114.89
2009-11-124.94
2009-11-134.9
2009-11-164.88
2009-11-174.77
2009-11-184.8
2009-11-194.73
2009-11-204.67
2009-11-234.67
2009-11-244.66
2009-11-254.7
2009-11-264.62
2009-11-274.5
2009-11-304.52
2009-12-014.43
2009-12-024.5
2009-12-034.55
2009-12-044.57
2009-12-074.69
2009-12-084.67
2009-12-094.6
2009-12-104.68
2009-12-114.74
2009-12-144.7
2009-12-154.66
2009-12-164.5
2009-12-174.52
2009-12-184.46
2009-12-214.5
2009-12-224.55
2009-12-234.59
2009-12-244.57
2009-12-294.73
2009-12-304.7
2009-12-314.65
2010-01-044.78
2010-01-054.71
2010-01-064.73
2010-01-074.76
2010-01-084.77
2010-01-114.8
2010-01-124.77
2010-01-134.69
2010-01-144.81
2010-01-154.78
2010-01-184.75
2010-01-194.72
2010-01-204.74
2010-01-214.75
2010-01-224.65
2010-01-254.64
2010-01-274.62
2010-01-284.66
2010-01-294.5
2010-02-014.49
2010-02-024.38
2010-02-034.44
2010-02-044.48
2010-02-054.42
2010-02-084.4
2010-02-094.43
2010-02-104.49
2010-02-114.6
2010-02-124.61
2010-02-154.56
2010-02-164.55
2010-02-174.59
2010-02-184.6
2010-02-194.65
2010-02-224.67
2010-02-234.66
2010-02-244.6
2010-02-254.58
2010-02-264.56
2010-03-014.59
2010-03-024.6
2010-03-034.6
2010-03-044.58
2010-03-054.61
2010-03-084.72
2010-03-094.74
2010-03-104.78
2010-03-114.88
2010-03-124.88
2010-03-154.89
2010-03-164.86
2010-03-174.88
2010-03-184.85
2010-03-194.89
2010-03-224.91
2010-03-234.91
2010-03-244.96
2010-03-255
2010-03-264.96
2010-03-295.01
2010-03-305.04
2010-03-315
2010-04-014.97
2010-04-065.08
2010-04-075.06
2010-04-085
2010-04-095.03
2010-04-125.03
2010-04-134.99
2010-04-145.03
2010-04-155.05
2010-04-165.01
2010-04-194.94
2010-04-205.01
2010-04-215.09
2010-04-225.07
2010-04-235.04
2010-04-275.03
2010-04-284.98
2010-04-295.01
2010-04-305.02
2010-05-035.1
2010-05-045.06
2010-05-055
2010-05-064.9
2010-05-074.77
2010-05-104.91
2010-05-114.81
2010-05-124.79
2010-05-134.87
2010-05-144.82
2010-05-174.71
2010-05-184.73
2010-05-194.61
2010-05-204.58
2010-05-214.52
2010-05-244.52
2010-05-254.39
2010-05-264.46
2010-05-274.54
2010-05-284.58
2010-05-314.53
2010-06-014.5
2010-06-024.48
2010-06-034.6
2010-06-044.6
2010-06-074.46
2010-06-084.5
2010-06-094.51
2010-06-104.57
2010-06-114.62
2010-06-154.56
2010-06-164.64
2010-06-174.6
2010-06-184.63
2010-06-214.72
2010-06-224.66
2010-06-234.59
2010-06-244.59
2010-06-254.52
2010-06-284.48
2010-06-294.42
2010-06-304.37
2010-07-014.34
2010-07-024.36
2010-07-054.36
2010-07-064.36
2010-07-074.35
2010-07-084.48
2010-07-094.46
2010-07-124.45
2010-07-134.41
2010-07-144.5
2010-07-154.45
2010-07-164.47
2010-07-194.46
2010-07-204.56
2010-07-214.55
2010-07-224.54
2010-07-234.61
2010-07-264.64
2010-07-274.65
2010-07-284.55
2010-07-294.57
2010-07-304.5
2010-08-024.53
2010-08-034.49
2010-08-044.5
2010-08-054.53
2010-08-064.55
2010-08-094.53
2010-08-104.52
2010-08-114.47
2010-08-124.44
2010-08-134.48
2010-08-164.43
2010-08-174.41
2010-08-184.4
2010-08-194.37
2010-08-204.36
2010-08-234.37
2010-08-244.32
2010-08-254.24
2010-08-264.26
2010-08-274.26
2010-08-304.28
2010-08-314.18
2010-09-014.27
2010-09-024.29
2010-09-034.32
2010-09-064.44
2010-09-074.4
2010-09-084.38
2010-09-094.51
2010-09-104.53
2010-09-134.62
2010-09-144.59
2010-09-154.62
2010-09-164.6
2010-09-174.69
2010-09-204.75
2010-09-214.78
2010-09-224.78
2010-09-234.78
2010-09-244.75
2010-09-274.82
2010-09-284.76
2010-09-294.78
2010-09-304.7
2010-10-014.77
2010-10-044.76
2010-10-054.65
2010-10-064.72
2010-10-074.87
2010-10-084.81
2010-10-114.8
2010-10-124.75
2010-10-134.75
2010-10-144.74
2010-10-154.78
2010-10-184.81
2010-10-194.83
2010-10-204.8
2010-10-214.81
2010-10-224.84
2010-10-254.91
2010-10-264.89
2010-10-274.8
2010-10-284.8
2010-10-294.79
2010-11-014.82
2010-11-024.92
2010-11-034.91
2010-11-044.94
2010-11-054.97
2010-11-085.01
2010-11-094.99
2010-11-105.02
2010-11-115
2010-11-124.98
2010-11-155.03
2010-11-165.01
2010-11-175.01
2010-11-185.05
2010-11-195.06
2010-11-225.08
2010-11-235.03
2010-11-245.03
2010-11-255.07
2010-11-265.01
2010-11-294.97
2010-11-304.92
2010-12-014.84
2010-12-024.85
2010-12-034.91
2010-12-064.86
2010-12-074.87
2010-12-084.95
2010-12-095.05
2010-12-105.02
2010-12-135.13
2010-12-145.1
2010-12-155.11
2010-12-165.11
2010-12-175.08
2010-12-205.04
2010-12-215.09
2010-12-225.13
2010-12-235.17
2010-12-245.17
2010-12-295.19
2010-12-305.12
2010-12-315.08
2011-01-045.07
2011-01-054.99
2011-01-065.01
2011-01-075
2011-01-104.94
2011-01-114.8
2011-01-124.85
2011-01-134.95
2011-01-144.94
2011-01-174.95
2011-01-184.94
2011-01-195
2011-01-204.95
2011-01-215.01
2011-01-245.01
2011-01-254.93
2011-01-274.9
2011-01-284.85
2011-01-314.85
2011-02-014.87
2011-02-024.88
2011-02-034.94
2011-02-045.07
2011-02-075.14
2011-02-085.14
2011-02-095.15
2011-02-105.11
2011-02-115.05
2011-02-145.07
2011-02-155.06
2011-02-165.06
2011-02-175.05
2011-02-185.02
2011-02-215.03
2011-02-224.95
2011-02-234.94
2011-02-244.99
2011-02-254.95
2011-02-284.92
2011-03-014.94
2011-03-024.91
2011-03-034.94
2011-03-044.99
2011-03-074.93
2011-03-084.94
2011-03-094.94
2011-03-104.89
2011-03-114.86
2011-03-144.79
2011-03-154.68
2011-03-164.72
2011-03-174.68
2011-03-184.75
2011-03-214.8
2011-03-224.79
2011-03-234.8
2011-03-244.78
2011-03-254.81
2011-03-284.87
2011-03-294.86
2011-03-304.89
2011-03-314.87
2011-04-014.9
2011-04-044.89
2011-04-054.84
2011-04-064.87
2011-04-074.96
2011-04-085
2011-04-115.02
2011-04-124.97
2011-04-134.99
2011-04-144.99
2011-04-154.98
2011-04-184.97
2011-04-194.87
2011-04-204.91
2011-04-214.92
2011-04-274.93
2011-04-284.93
2011-04-294.92
2011-05-024.94
2011-05-034.9
2011-05-044.93
2011-05-054.89
2011-05-064.99
2011-05-095.02
2011-05-104.97
2011-05-115.01
2011-05-124.91
2011-05-134.91
2011-05-164.89
2011-05-174.92
2011-05-184.86
2011-05-194.89
2011-05-204.88
2011-05-234.79
2011-05-244.8
2011-05-254.78
2011-05-264.83
2011-05-274.8
2011-05-304.74
2011-05-314.73
2011-06-014.83
2011-06-024.8
2011-06-034.8
2011-06-064.81
2011-06-074.77
2011-06-084.78
2011-06-094.72
2011-06-104.69
2011-06-144.7
2011-06-154.75
2011-06-164.61
2011-06-174.63
2011-06-204.59
2011-06-214.6
2011-06-224.63
2011-06-234.61
2011-06-244.59
2011-06-274.47
2011-06-284.52
2011-06-294.64
2011-06-304.68
2011-07-014.75
2011-07-044.69
2011-07-054.64
2011-07-064.64
2011-07-074.62
2011-07-084.64
2011-07-114.5
2011-07-124.34
2011-07-134.38
2011-07-144.34
2011-07-154.26
2011-07-184.21
2011-07-194.22
2011-07-204.3
2011-07-214.3
2011-07-224.35
2011-07-254.27
2011-07-264.31
2011-07-274.43
2011-07-284.42
2011-07-294.31
2011-08-024.19
2011-08-033.99
2011-08-044.1
2011-08-053.61
2011-08-083.74
2011-08-093.71
2011-08-103.79
2011-08-113.66
2011-08-123.65
2011-08-153.77
2011-08-163.72
2011-08-173.7
2011-08-183.59
2011-08-193.48
2011-08-223.51
2011-08-233.66
2011-08-243.6
2011-08-253.7
2011-08-263.72
2011-08-293.76
2011-08-303.74
2011-08-313.7
2011-09-013.78
2011-09-023.73
2011-09-053.57
2011-09-063.55
2011-09-073.7
2011-09-083.59
2011-09-093.62
2011-09-123.43
2011-09-133.46
2011-09-143.37
2011-09-153.46
2011-09-163.61
2011-09-193.5
2011-09-203.5
2011-09-213.56
2011-09-223.45
2011-09-233.42
2011-09-263.39
2011-09-273.55
2011-09-283.61
2011-09-293.59
2011-09-303.58
2011-10-043.36
2011-10-053.41
2011-10-063.5
2011-10-073.56
2011-10-103.62
2011-10-113.68
2011-10-123.65
2011-10-133.82
2011-10-143.76
2011-10-173.88
2011-10-183.78
2011-10-193.79
2011-10-203.76
2011-10-213.82
2011-10-243.87
2011-10-253.89
2011-10-263.7
2011-10-273.84
2011-10-283.91
2011-10-313.85
2011-11-013.74
2011-11-023.64
2011-11-033.59
2011-11-043.67
2011-11-073.61
2011-11-083.54
2011-11-093.56
2011-11-103.37
2011-11-113.42
2011-11-143.49
2011-11-153.33
2011-11-163.24
2011-11-173.25
2011-11-183.16
2011-11-213.14
2011-11-223.07
2011-11-233.02
2011-11-243
2011-11-252.96
2011-11-283
2011-11-293.07
2011-11-303.07
2011-12-013.18
2011-12-023.18
2011-12-053.16
2011-12-063.03
2011-12-073.12
2011-12-083.08
2011-12-093.01
2011-12-123.08
2011-12-133.02
2011-12-143.07
2011-12-152.97
2011-12-163.02
2011-12-192.96
2011-12-202.98
2011-12-213.08
2011-12-223.08
2011-12-233.11
2011-12-283.18
2011-12-293.13
2011-12-303.11
2012-01-033.26
2012-01-043.25
2012-01-053.22
2012-01-063.19
2012-01-093.13
2012-01-103.18
2012-01-113.18
2012-01-123.17
2012-01-133.27
2012-01-163.11
2012-01-173.22
2012-01-183.2
2012-01-193.16
2012-01-203.23
2012-01-233.26
2012-01-243.24
2012-01-253.36
2012-01-273.24
2012-01-303.18
2012-01-313.13
2012-02-013.11
2012-02-023.18
2012-02-033.18
2012-02-063.3
2012-02-073.46
2012-02-083.5
2012-02-093.57
2012-02-103.5
2012-02-133.52
2012-02-143.49
2012-02-153.56
2012-02-163.5
2012-02-173.61
2012-02-203.68
2012-02-213.65
2012-02-223.66
2012-02-233.62
2012-02-243.68
2012-02-273.64
2012-02-283.59
2012-02-293.58
2012-03-013.67
2012-03-023.73
2012-03-053.67
2012-03-063.6
2012-03-073.52
2012-03-083.53
2012-03-093.59
2012-03-123.52
2012-03-133.53
2012-03-143.61
2012-03-153.76
2012-03-163.75
2012-03-193.76
2012-03-203.72
2012-03-213.71
2012-03-223.66
2012-03-233.64
2012-03-263.64
2012-03-273.65
2012-03-283.56
2012-03-293.47
2012-03-303.43
2012-04-023.48
2012-04-033.4
2012-04-043.4
2012-04-053.4
2012-04-063.24
2012-04-113.22
2012-04-123.31
2012-04-133.22
2012-04-163.17
2012-04-173.15
2012-04-183.22
2012-04-193.2
2012-04-203.2
2012-04-233.13
2012-04-243.02
2012-04-263.06
2012-04-272.97
2012-04-302.97
2012-05-012.78
2012-05-022.88
2012-05-032.83
2012-05-042.82
2012-05-072.67
2012-05-082.7
2012-05-092.65
2012-05-102.69
2012-05-112.64
2012-05-142.61
2012-05-152.6
2012-05-162.56
2012-05-172.62
2012-05-182.39
2012-05-212.43
2012-05-222.47
2012-05-232.38
2012-05-242.35
2012-05-252.38
2012-05-282.43
2012-05-292.37
2012-05-302.28
2012-05-312.14
2012-06-012.06
2012-06-041.97
2012-06-052.2
2012-06-062.28
2012-06-072.39
2012-06-082.32
2012-06-122.3
2012-06-132.39
2012-06-142.3
2012-06-152.33
2012-06-182.44
2012-06-192.34
2012-06-202.49
2012-06-212.54
2012-06-222.44
2012-06-252.4
2012-06-262.36
2012-06-272.39
2012-06-282.36
2012-06-292.42
2012-07-022.49
2012-07-032.5
2012-07-042.56
2012-07-052.47
2012-07-062.47
2012-07-092.34
2012-07-102.34
2012-07-112.35
2012-07-122.22
2012-07-132.23
2012-07-162.27
2012-07-172.29
2012-07-182.29
2012-07-192.34
2012-07-202.33
2012-07-232.21
2012-07-242.25
2012-07-252.22
2012-07-262.31
2012-07-272.51
2012-07-302.63
2012-07-312.62
2012-08-012.65
2012-08-022.69
2012-08-032.65
2012-08-062.81
2012-08-072.82
2012-08-082.83
2012-08-092.86
2012-08-102.75
2012-08-132.75
2012-08-142.79
2012-08-152.84
2012-08-162.9
2012-08-172.89
2012-08-202.87
2012-08-212.89
2012-08-222.8
2012-08-232.71
2012-08-242.7
2012-08-272.67
2012-08-282.67
2012-08-292.66
2012-08-302.58
2012-08-312.54
2012-09-032.49
2012-09-042.5
2012-09-052.44
2012-09-062.5
2012-09-072.61
2012-09-102.54
2012-09-112.54
2012-09-122.64
2012-09-132.67
2012-09-142.75
2012-09-172.84
2012-09-182.71
2012-09-192.73
2012-09-202.6
2012-09-212.66
2012-09-242.59
2012-09-252.54
2012-09-262.46
2012-09-272.43
2012-09-282.42
2012-10-012.4
2012-10-022.36
2012-10-032.32
2012-10-042.38
2012-10-052.42
2012-10-082.4
2012-10-092.39
2012-10-102.41
2012-10-112.39
2012-10-122.41
2012-10-152.38
2012-10-162.4
2012-10-172.48
2012-10-182.56
2012-10-192.53
2012-10-222.48
2012-10-232.53
2012-10-242.57
2012-10-252.63
2012-10-262.58
2012-10-292.55
2012-10-302.51
2012-10-312.53
2012-11-012.52
2012-11-022.58
2012-11-052.58
2012-11-062.65
2012-11-072.65
2012-11-082.62
2012-11-092.6
2012-11-122.57
2012-11-132.54
2012-11-142.56
2012-11-152.5
2012-11-162.51
2012-11-192.56
2012-11-202.6
2012-11-212.62
2012-11-222.67
2012-11-232.72
2012-11-262.7
2012-11-272.72
2012-11-282.66
2012-11-292.67
2012-11-302.61
2012-12-032.57
2012-12-042.59
2012-12-052.6
2012-12-062.59
2012-12-072.59
2012-12-102.62
2012-12-112.59
2012-12-122.66
2012-12-132.7
2012-12-142.76
2012-12-172.72
2012-12-182.72
2012-12-192.71
2012-12-202.68
2012-12-212.65
2012-12-242.66
2012-12-272.66
2012-12-282.64
2012-12-312.61
2013-01-022.73
2013-01-032.69
2013-01-042.76
2013-01-072.74
2013-01-082.75
2013-01-092.71
2013-01-102.75
2013-01-112.78
2013-01-142.76
2013-01-152.73
2013-01-162.69
2013-01-172.63
2013-01-182.73
2013-01-212.69
2013-01-222.7
2013-01-232.64
2013-01-242.61
2013-01-252.63
2013-01-292.77
2013-01-302.77
2013-01-312.72
2013-02-012.78
2013-02-042.84
2013-02-052.76
2013-02-062.74
2013-02-072.71
2013-02-082.73
2013-02-112.68
2013-02-122.69
2013-02-132.75
2013-02-142.81
2013-02-152.76
2013-02-182.79
2013-02-192.79
2013-02-202.79
2013-02-212.74
2013-02-222.78
2013-02-252.74
2013-02-262.63
2013-02-272.59
2013-02-282.64
2013-03-012.63
2013-03-042.6
2013-03-052.68
2013-03-062.73
2013-03-072.76
2013-03-082.82
2013-03-112.86
2013-03-122.9
2013-03-132.87
2013-03-143.03
2013-03-153
2013-03-182.85
2013-03-192.92
2013-03-202.87
2013-03-212.93
2013-03-222.9
2013-03-252.97
2013-03-262.94
2013-03-272.87
2013-03-282.78
2013-04-022.8
2013-04-032.84
2013-04-042.81
2013-04-052.77
2013-04-082.73
2013-04-092.74
2013-04-102.77
2013-04-112.74
2013-04-122.74
2013-04-152.67
2013-04-162.67
2013-04-172.69
2013-04-182.64
2013-04-192.64
2013-04-222.65
2013-04-232.59
2013-04-242.54
2013-04-262.54
2013-04-292.53
2013-04-302.51
2013-05-012.51
2013-05-022.45
2013-05-032.45
2013-05-062.49
2013-05-072.41
2013-05-082.41
2013-05-092.47
2013-05-102.53
2013-05-132.49
2013-05-142.47
2013-05-152.49
2013-05-162.46
2013-05-172.41
2013-05-202.44
2013-05-212.48
2013-05-222.49
2013-05-232.49
2013-05-242.5
2013-05-272.47
2013-05-282.5
2013-05-292.55
2013-05-302.51
2013-05-312.5
2013-06-032.52
2013-06-042.55
2013-06-052.5
2013-06-062.43
2013-06-072.37
2013-06-112.45
2013-06-122.5
2013-06-132.45
2013-06-142.45
2013-06-172.47
2013-06-182.45
2013-06-192.47
2013-06-202.6
2013-06-212.69
2013-06-242.85
2013-06-252.72
2013-06-262.72
2013-06-272.65
2013-06-282.58
2013-07-012.65
2013-07-022.61
2013-07-032.56
2013-07-042.63
2013-07-052.67
2013-07-082.68
2013-07-092.62
2013-07-102.56
2013-07-112.51
2013-07-122.51
2013-07-152.49
2013-07-162.55
2013-07-172.56
2013-07-182.52
2013-07-192.51
2013-07-222.45
2013-07-232.45
2013-07-242.48
2013-07-252.52
2013-07-262.51
2013-07-292.46
2013-07-302.38
2013-07-312.38
2013-08-012.36
2013-08-022.42
2013-08-062.37
2013-08-072.33
2013-08-082.35
2013-08-092.38
2013-08-122.4
2013-08-132.43
2013-08-142.5
2013-08-152.53
2013-08-162.59
2013-08-192.62
2013-08-202.57
2013-08-212.57
2013-08-222.64
2013-08-232.63
2013-08-262.62
2013-08-272.57
2013-08-282.55
2013-08-292.56
2013-08-302.54
2013-09-022.6
2013-09-032.66
2013-09-042.72
2013-09-052.76
2013-09-062.8
2013-09-092.74
2013-09-102.82
2013-09-112.82
2013-09-122.71
2013-09-132.75
2013-09-162.7
2013-09-172.74
2013-09-182.76
2013-09-192.62
2013-09-202.66
2013-09-232.69
2013-09-242.64
2013-09-252.61
2013-09-262.62
2013-09-272.61
2013-09-302.57
2013-10-012.64
2013-10-022.64
2013-10-032.64
2013-10-042.69
2013-10-082.73
2013-10-092.76
2013-10-102.82
2013-10-112.8
2013-10-142.77
2013-10-152.85
2013-10-162.86
2013-10-172.76
2013-10-182.75
2013-10-212.75
2013-10-222.77
2013-10-232.72
2013-10-242.72
2013-10-252.72
2013-10-282.72
2013-10-292.69
2013-10-302.66
2013-10-312.72
2013-11-012.76
2013-11-042.84
2013-11-052.83
2013-11-062.86
2013-11-072.81
2013-11-082.78
2013-11-112.84
2013-11-122.87
2013-11-132.84
2013-11-142.8
2013-11-152.78
2013-11-182.78
2013-11-192.79
2013-11-202.81
2013-11-212.84
2013-11-222.81
2013-11-252.8
2013-11-262.77
2013-11-272.74
2013-11-282.79
2013-11-292.76
2013-12-022.82
2013-12-032.84
2013-12-042.79
2013-12-052.81
2013-12-062.83
2013-12-092.79
2013-12-102.8
2013-12-112.74
2013-12-122.71
2013-12-132.69
2013-12-162.64
2013-12-172.65
2013-12-182.63
2013-12-192.68
2013-12-202.68
2013-12-232.69
2013-12-242.68
2013-12-272.73
2013-12-302.72
2013-12-312.7
2014-01-022.74
2014-01-032.74
2014-01-062.76
2014-01-072.73
2014-01-082.72
2014-01-092.78
2014-01-102.76
2014-01-132.73
2014-01-142.71
2014-01-152.73
2014-01-162.65
2014-01-172.59
2014-01-202.59
2014-01-212.63
2014-01-222.75
2014-01-232.71
2014-01-242.59
2014-01-282.59
2014-01-292.67
2014-01-302.6
2014-01-312.62
2014-02-032.63
2014-02-042.68
2014-02-052.69
2014-02-062.73
2014-02-072.77
2014-02-102.76
2014-02-112.8
2014-02-122.81
2014-02-132.75
2014-02-142.73
2014-02-172.77
2014-02-182.79
2014-02-192.76
2014-02-202.75
2014-02-212.79
2014-02-242.75
2014-02-252.75
2014-02-262.73
2014-02-272.65
2014-02-282.63
2014-03-032.59
2014-03-042.64
2014-03-052.69
2014-03-062.74
2014-03-072.76
2014-03-102.77
2014-03-112.75
2014-03-122.74
2014-03-132.8
2014-03-142.7
2014-03-172.73
2014-03-182.77
2014-03-192.76
2014-03-202.8
2014-03-212.83
2014-03-242.83
2014-03-252.8
2014-03-262.82
2014-03-272.81
2014-03-282.79
2014-03-312.82
2014-04-012.84
2014-04-022.86
2014-04-032.87
2014-04-042.85
2014-04-072.81
2014-04-082.81
2014-04-092.8
2014-04-102.84
2014-04-112.81
2014-04-142.77
2014-04-152.8
2014-04-162.79
2014-04-172.77
2014-04-222.81
2014-04-232.76
2014-04-242.74
2014-04-282.73
2014-04-292.73
2014-04-302.75
2014-05-012.75
2014-05-022.74
2014-05-052.73
2014-05-062.71
2014-05-072.69
2014-05-082.72
2014-05-092.7
2014-05-122.71
2014-05-132.72
2014-05-142.7
2014-05-152.69
2014-05-162.69
2014-05-192.69
2014-05-202.69
2014-05-212.62
2014-05-222.66
2014-05-232.67
2014-05-262.65
2014-05-272.68
2014-05-282.67
2014-05-292.63
2014-05-302.64
2014-06-022.63
2014-06-032.64
2014-06-042.69
2014-06-052.68
2014-06-062.68
2014-06-102.69
2014-06-112.72
2014-06-122.69
2014-06-132.69
2014-06-162.68
2014-06-172.63
2014-06-182.64
2014-06-192.59
2014-06-202.6
2014-06-232.62
2014-06-242.58
2014-06-252.54
2014-06-262.54
2014-06-272.52
2014-06-302.53
2014-07-012.57
2014-07-022.54
2014-07-032.48
2014-07-042.51
2014-07-072.52
2014-07-082.54
2014-07-092.51
2014-07-102.47
2014-07-112.43
2014-07-142.46
2014-07-152.45
2014-07-162.44
2014-07-172.45
2014-07-182.43
2014-07-212.48
2014-07-222.48
2014-07-232.53
2014-07-242.55
2014-07-252.55
2014-07-282.54
2014-07-292.57
2014-07-302.55
2014-07-312.58
2014-08-012.6
2014-08-052.59
2014-08-062.61
2014-08-072.52
2014-08-082.42
2014-08-112.5
2014-08-122.52
2014-08-132.53
2014-08-142.48
2014-08-152.5
2014-08-182.48
2014-08-192.5
2014-08-202.53
2014-08-212.57
2014-08-222.59
2014-08-252.58
2014-08-262.54
2014-08-272.52
2014-08-282.54
2014-08-292.53
2014-09-012.54
2014-09-022.57
2014-09-032.6
2014-09-042.59
2014-09-052.62
2014-09-082.61
2014-09-092.68
2014-09-102.68
2014-09-112.72
2014-09-122.71
2014-09-152.71
2014-09-162.69
2014-09-172.71
2014-09-182.76
2014-09-192.77
2014-09-222.71
2014-09-232.64
2014-09-242.69
2014-09-252.66
2014-09-262.62
2014-09-292.62
2014-09-302.59
2014-10-012.59
2014-10-022.55
2014-10-032.59
2014-10-072.57
2014-10-082.55
2014-10-092.53
2014-10-102.5
2014-10-132.48
2014-10-142.47
2014-10-152.52
2014-10-162.43
2014-10-172.46
2014-10-202.49
2014-10-212.41
2014-10-222.45
2014-10-232.45
2014-10-242.46
2014-10-272.49
2014-10-282.44
2014-10-292.49
2014-10-302.5
2014-10-312.47
2014-11-032.43
2014-11-042.46
2014-11-052.44
2014-11-062.45
2014-11-072.5
2014-11-102.46
2014-11-112.49
2014-11-122.51
2014-11-132.51
2014-11-142.51
2014-11-172.49
2014-11-182.49
2014-11-192.47
2014-11-202.46
2014-11-212.46
2014-11-242.45
2014-11-252.42
2014-11-262.36
2014-11-272.38
2014-11-282.34
2014-12-012.29
2014-12-022.35
2014-12-032.29
2014-12-042.28
2014-12-052.22
2014-12-082.26
2014-12-092.22
2014-12-102.19
2014-12-112.17
2014-12-122.23
2014-12-152.19
2014-12-162.19
2014-12-172.15
2014-12-182.16
2014-12-192.22
2014-12-222.17
2014-12-232.18
2014-12-242.19
2014-12-292.17
2014-12-302.11
2014-12-312.08
2015-01-022.12
2015-01-052.1
2015-01-062.11
2015-01-072.07
2015-01-082.12
2015-01-092.11
2015-01-122.11
2015-01-132.07
2015-01-142.06
2015-01-152.14
2015-01-162.05
2015-01-192.09
2015-01-202.11
2015-01-212.08
2015-01-222.04
2015-01-232.05
2015-01-272.04
2015-01-282.09
2015-01-291.93
2015-01-301.91
2015-02-021.93
2015-02-031.78
2015-02-041.88
2015-02-051.85
2015-02-061.88
2015-02-091.91
2015-02-101.91
2015-02-111.9
2015-02-121.82
2015-02-131.81
2015-02-161.82
2015-02-171.81
2015-02-181.84
2015-02-191.79
2015-02-201.81
2015-02-231.82
2015-02-241.81
2015-02-251.81
2015-02-261.75
2015-02-271.73
2015-03-021.74
2015-03-031.8
2015-03-041.84
2015-03-051.85
2015-03-061.84
2015-03-091.9
2015-03-101.88
2015-03-111.81
2015-03-121.78
2015-03-131.82
2015-03-161.78
2015-03-171.81
2015-03-181.8
2015-03-191.74
2015-03-201.72
2015-03-231.73
2015-03-241.73
2015-03-251.7
2015-03-261.7
2015-03-271.72
2015-03-301.67
2015-03-311.66
2015-04-011.67
2015-04-021.63
2015-04-071.7
2015-04-081.7
2015-04-091.7
2015-04-101.73
2015-04-131.69
2015-04-141.66
2015-04-151.64
2015-04-161.75
2015-04-171.76
2015-04-201.79
2015-04-211.78
2015-04-221.83
2015-04-231.86
2015-04-241.86
2015-04-271.82
2015-04-281.88
2015-04-291.88
2015-04-301.87
2015-05-011.85
2015-05-041.84
2015-05-051.93
2015-05-062.01
2015-05-072.02
2015-05-081.98
2015-05-111.99
2015-05-122.08
2015-05-132.03
2015-05-142.02
2015-05-151.96
2015-05-181.96
2015-05-191.99
2015-05-201.99
2015-05-211.95
2015-05-221.95
2015-05-251.95
2015-05-261.96
2015-05-271.94
2015-05-281.87
2015-05-291.8
2015-06-011.79
2015-06-021.86
2015-06-031.92
2015-06-041.96
2015-06-051.97
2015-06-091.93
2015-06-101.95
2015-06-112.01
2015-06-121.97
2015-06-151.94
2015-06-161.92
2015-06-171.9
2015-06-181.82
2015-06-191.8
2015-06-221.86
2015-06-231.95
2015-06-241.95
2015-06-251.96
2015-06-261.97
2015-06-291.91
2015-06-301.94
2015-07-011.91
2015-07-021.96
2015-07-031.91
2015-07-061.83
2015-07-071.82
2015-07-081.74
2015-07-091.79
2015-07-101.85
2015-07-131.87
2015-07-141.91
2015-07-151.92
2015-07-161.88
2015-07-171.89
2015-07-201.9
2015-07-211.9
2015-07-221.87
2015-07-231.85
2015-07-241.8
2015-07-271.77
2015-07-281.8
2015-07-291.81
2015-07-301.85
2015-07-311.82
2015-08-041.84
2015-08-051.88
2015-08-061.88
2015-08-071.89
2015-08-101.89
2015-08-111.88
2015-08-121.81
2015-08-131.86
2015-08-141.88
2015-08-171.88
2015-08-181.85
2015-08-191.85
2015-08-201.8
2015-08-211.74
2015-08-241.65
2015-08-251.68
2015-08-261.68
2015-08-271.69
2015-08-281.72
2015-08-311.68
2015-09-011.67
2015-09-021.7
2015-09-031.68
2015-09-041.65
2015-09-071.68
2015-09-081.71
2015-09-091.76
2015-09-101.78
2015-09-111.79
2015-09-141.78
2015-09-151.78
2015-09-161.84
2015-09-171.89
2015-09-181.83
2015-09-211.82
2015-09-221.84
2015-09-231.8
2015-09-241.77
2015-09-251.81
2015-09-281.8
2015-09-291.72
2015-09-301.73
2015-10-011.74
2015-10-021.75
2015-10-061.73
2015-10-071.76
2015-10-081.74
2015-10-091.79
2015-10-121.8
2015-10-131.77
2015-10-141.71
2015-10-151.71
2015-10-161.71
2015-10-191.7
2015-10-201.72
2015-10-211.75
2015-10-221.74
2015-10-231.72
2015-10-261.75
2015-10-271.74
2015-10-281.67
2015-10-291.69
2015-10-301.69
2015-11-021.7
2015-11-031.77
2015-11-041.78
2015-11-051.83
2015-11-061.85
2015-11-091.94
2015-11-101.93
2015-11-111.92
2015-11-122.02
2015-11-132.03
2015-11-161.97
2015-11-172.01
2015-11-181.99
2015-11-192.01
2015-11-202.02
2015-11-232.05
2015-11-242.02
2015-11-251.99
2015-11-261.96
2015-11-271.98
2015-11-301.99
2015-12-012
2015-12-021.99
2015-12-032.01
2015-12-042.06
2015-12-072.06
2015-12-082.01
2015-12-092
2015-12-102.08
2015-12-112.06
2015-12-142.02
2015-12-152.01
2015-12-162.03
2015-12-172
2015-12-181.95
2015-12-211.96
2015-12-221.94
2015-12-231.95
2015-12-241.96
2015-12-291.9
2015-12-301.92
2015-12-311.93
2016-01-041.9
2016-01-051.91
2016-01-061.92
2016-01-071.87
2016-01-081.92
2016-01-111.9
2016-01-121.91
2016-01-131.91
2016-01-141.85
2016-01-151.86
2016-01-181.83
2016-01-191.83
2016-01-201.8
2016-01-211.81
2016-01-221.84
2016-01-251.83
2016-01-271.82
2016-01-281.83
2016-01-291.79
2016-02-011.78
2016-02-021.78
2016-02-031.72
2016-02-041.76
2016-02-051.76
2016-02-081.77
2016-02-091.66
2016-02-101.67
2016-02-111.66
2016-02-121.7
2016-02-151.75
2016-02-161.78
2016-02-171.75
2016-02-181.76
2016-02-191.7
2016-02-221.73
2016-02-231.7
2016-02-241.68
2016-02-251.67
2016-02-261.65
2016-02-291.66
2016-03-011.62
2016-03-021.73
2016-03-031.79
2016-03-041.82
2016-03-071.86
2016-03-081.86
2016-03-091.88
2016-03-101.87
2016-03-111.93
2016-03-141.98
2016-03-151.95
2016-03-161.93
2016-03-171.85
2016-03-181.86
2016-03-211.86
2016-03-221.89
2016-03-231.93
2016-03-241.89
2016-03-291.89
2016-03-301.83
2016-03-311.82
2016-04-011.85
2016-04-041.79
2016-04-051.78
2016-04-061.77
2016-04-071.77
2016-04-081.75
2016-04-111.75
2016-04-121.79
2016-04-131.82
2016-04-141.86
2016-04-151.89
2016-04-181.85
2016-04-191.9
2016-04-201.88
2016-04-211.91
2016-04-221.94
2016-04-261.94
2016-04-271.82
2016-04-281.76
2016-04-291.75
2016-05-021.77
2016-05-031.63
2016-05-041.61
2016-05-051.59
2016-05-061.48
2016-05-091.47
2016-05-101.48
2016-05-111.49
2016-05-121.47
2016-05-131.47
2016-05-161.46
2016-05-171.52
2016-05-181.51
2016-05-191.53
2016-05-201.51
2016-05-231.53
2016-05-241.52
2016-05-251.53
2016-05-261.51
2016-05-271.51
2016-05-301.53
2016-05-311.56
2016-06-011.56
2016-06-021.54
2016-06-031.52
2016-06-061.47
2016-06-071.55
2016-06-081.52
2016-06-091.5
2016-06-101.53
2016-06-141.49
2016-06-151.5
2016-06-161.45
2016-06-171.5
2016-06-201.52
2016-06-211.56
2016-06-221.6
2016-06-231.62
2016-06-241.44
2016-06-271.48
2016-06-281.45
2016-06-291.48
2016-06-301.48
2016-07-011.46
2016-07-041.51
2016-07-051.48
2016-07-061.45
2016-07-071.45
2016-07-081.47
2016-07-111.5
2016-07-121.52
2016-07-131.51
2016-07-141.51
2016-07-151.51
2016-07-181.49
2016-07-191.45
2016-07-201.44
2016-07-211.42
2016-07-221.41
2016-07-251.41
2016-07-261.43
2016-07-271.46
2016-07-281.42
2016-07-291.4
2016-08-011.37
2016-08-021.32
2016-08-031.35
2016-08-041.35
2016-08-051.35
2016-08-081.37
2016-08-091.35
2016-08-101.32
2016-08-111.31
2016-08-121.34
2016-08-151.32
2016-08-161.31
2016-08-171.33
2016-08-181.32
2016-08-191.31
2016-08-221.33
2016-08-231.31
2016-08-241.31
2016-08-251.32
2016-08-261.34
2016-08-291.36
2016-08-301.34
2016-08-311.33
2016-09-011.35
2016-09-021.37
2016-09-051.38
2016-09-061.39
2016-09-071.36
2016-09-081.39
2016-09-091.44
2016-09-121.48
2016-09-131.48
2016-09-141.48
2016-09-151.51
2016-09-161.48
2016-09-191.51
2016-09-201.52
2016-09-211.51
2016-09-221.5
2016-09-231.5
2016-09-261.5
2016-09-271.51
2016-09-281.48
2016-09-291.48
2016-09-301.43
2016-10-031.45
2016-10-041.48
2016-10-051.51
2016-10-061.53
2016-10-071.55
2016-10-101.56
2016-10-111.59
2016-10-121.6
2016-10-131.58
2016-10-141.6
2016-10-171.6
2016-10-181.6
2016-10-191.59
2016-10-201.55
2016-10-211.56
2016-10-241.54
2016-10-251.56
2016-10-261.59
2016-10-271.6
2016-10-281.6
2016-10-311.55
2016-11-011.58
2016-11-021.55
2016-11-031.53
2016-11-041.55
2016-11-071.56
2016-11-081.56
2016-11-091.45
2016-11-101.59
2016-11-111.62
2016-11-141.67
2016-11-151.69
2016-11-161.67
2016-11-171.63
2016-11-181.69
2016-11-211.68
2016-11-221.68
2016-11-231.71
2016-11-241.74
2016-11-251.74
2016-11-281.71
2016-11-291.73
2016-11-301.73
2016-12-011.76
2016-12-021.79
2016-12-051.77
2016-12-061.77
2016-12-071.72
2016-12-081.71
2016-12-091.74
2016-12-121.77
2016-12-131.74
2016-12-141.72
2016-12-151.79
2016-12-161.79
2016-12-191.83
2016-12-201.86
2016-12-211.87
2016-12-221.88
2016-12-231.91
2016-12-281.91
2016-12-291.87
2016-12-301.83
2017-01-031.83
2017-01-041.85
2017-01-051.82
2017-01-061.79
2017-01-091.83
2017-01-101.8
2017-01-111.79
2017-01-121.76
2017-01-131.8
2017-01-161.79
2017-01-171.8
2017-01-181.81
2017-01-191.84
2017-01-201.85
2017-01-231.83
2017-01-241.79
2017-01-251.79
2017-01-271.78
2017-01-301.76
2017-01-311.73
2017-02-011.74
2017-02-021.76
2017-02-031.79
2017-02-061.77
2017-02-071.75
2017-02-081.74
2017-02-091.72
2017-02-101.76
2017-02-131.74
2017-02-141.77
2017-02-151.81
2017-02-161.81
2017-02-171.82
2017-02-201.8
2017-02-211.81
2017-02-221.83
2017-02-231.79
2017-02-241.76
2017-02-271.76
2017-02-281.76
2017-03-011.8
2017-03-021.79
2017-03-031.79
2017-03-061.8
2017-03-071.82
2017-03-081.85
2017-03-091.87
2017-03-101.89
2017-03-131.87
2017-03-141.86
2017-03-151.87
2017-03-161.8
2017-03-171.81
2017-03-201.78
2017-03-211.78
2017-03-221.77
2017-03-231.75
2017-03-241.75
2017-03-271.73
2017-03-281.72
2017-03-291.73
2017-03-301.72
2017-03-311.73
2017-04-031.72
2017-04-041.7
2017-04-051.69
2017-04-061.67
2017-04-071.64
2017-04-101.64
2017-04-111.64
2017-04-121.62
2017-04-131.62
2017-04-181.63
2017-04-191.62
2017-04-201.64
2017-04-211.65
2017-04-241.65
2017-04-261.68
2017-04-271.67
2017-04-281.64
2017-05-011.65
2017-05-021.67
2017-05-031.66
2017-05-041.7
2017-05-051.71
2017-05-081.72
2017-05-091.72
2017-05-101.69
2017-05-111.67
2017-05-121.65
2017-05-151.63
2017-05-161.63
2017-05-171.6
2017-05-181.62
2017-05-191.61
2017-05-221.6
2017-05-231.58
2017-05-241.58
2017-05-251.56
2017-05-261.54
2017-05-291.55
2017-05-301.54
2017-05-311.51
2017-06-011.52
2017-06-021.54
2017-06-051.55
2017-06-061.53
2017-06-071.57
2017-06-081.58
2017-06-091.59
2017-06-131.59
2017-06-141.6
2017-06-151.61
2017-06-161.64
2017-06-191.66
2017-06-201.68
2017-06-211.65
2017-06-221.65
2017-06-231.65
2017-06-261.65
2017-06-271.64
2017-06-281.69
2017-06-291.71
2017-06-301.76
2017-07-031.76
2017-07-041.71
2017-07-051.73
2017-07-061.74
2017-07-071.79
2017-07-101.79
2017-07-111.81
2017-07-121.8
2017-07-131.76
2017-07-141.77
2017-07-171.78
2017-07-181.83
2017-07-191.84
2017-07-201.84
2017-07-211.77
2017-07-241.76
2017-07-251.77
2017-07-261.78
2017-07-271.75
2017-07-281.75
2017-07-311.73
2017-08-011.75
2017-08-021.74
2017-08-031.73
2017-08-041.73
2017-08-071.73
2017-08-081.74
2017-08-091.75
2017-08-101.76
2017-08-111.72
2017-08-141.74
2017-08-151.76
2017-08-161.78
2017-08-171.77
2017-08-181.76
2017-08-211.77
2017-08-221.78
2017-08-231.8
2017-08-241.78
2017-08-251.79
2017-08-281.82
2017-08-291.79
2017-08-301.83
2017-08-311.83
2017-09-011.81
2017-09-041.78
2017-09-051.82
2017-09-061.79
2017-09-071.82
2017-09-081.8
2017-09-111.8
2017-09-121.81
2017-09-131.83
2017-09-141.86
2017-09-151.89
2017-09-181.93
2017-09-191.95
2017-09-201.95
2017-09-211.94
2017-09-221.93
2017-09-251.92
2017-09-261.91
2017-09-271.91
2017-09-281.94
2017-09-291.92
2017-10-021.94
2017-10-031.92
2017-10-041.9
2017-10-051.87
2017-10-061.89
2017-10-091.88
2017-10-101.9
2017-10-111.9
2017-10-121.9
2017-10-131.89
2017-10-161.86
2017-10-171.87
2017-10-181.86
2017-10-191.9
2017-10-201.9
2017-10-231.91
2017-10-241.89
2017-10-251.84
2017-10-261.82
2017-10-271.83
2017-10-301.8
2017-10-311.78
2017-11-011.8
2017-11-021.78
2017-11-031.73
2017-11-061.74
2017-11-071.74
2017-11-081.75
2017-11-091.76
2017-11-101.76
2017-11-131.75
2017-11-141.8
2017-11-151.76
2017-11-161.77
2017-11-171.76
2017-11-201.76
2017-11-211.75
2017-11-221.76
2017-11-231.75
2017-11-241.75
2017-11-271.75
2017-11-281.73
2017-11-291.72
2017-11-301.74
2017-12-011.77
2017-12-041.78
2017-12-051.84
2017-12-061.78
2017-12-071.77
2017-12-081.79
2017-12-111.81
2017-12-121.81
2017-12-131.83
2017-12-141.9
2017-12-151.89
2017-12-181.91
2017-12-191.94
2017-12-201.95
2017-12-211.96
2017-12-221.98
2017-12-272
2017-12-281.99
2017-12-291.96
2018-01-021.97
2018-01-031.97
2018-01-041.94
2018-01-051.9
2018-01-081.91
2018-01-091.93
2018-01-101.93
2018-01-111.96
2018-01-121.94
2018-01-151.96
2018-01-161.98
2018-01-171.99
2018-01-182
2018-01-192.02
2018-01-222.02
2018-01-232.01
2018-01-242.01
2018-01-252
2018-01-292.01
2018-01-302.02
2018-01-311.95
2018-02-011.92
2018-02-021.93
2018-02-051.97
2018-02-061.93
2018-02-071.91
2018-02-081.94
2018-02-091.9
2018-02-121.92
2018-02-131.91
2018-02-141.91
2018-02-151.93
2018-02-161.94
2018-02-191.95
2018-02-201.97
2018-02-211.94
2018-02-221.93
2018-02-231.91
2018-02-261.89
2018-02-271.89
2018-02-281.93
2018-03-011.91
2018-03-021.9
2018-03-051.9
2018-03-061.94
2018-03-071.92
2018-03-081.92
2018-03-091.94
2018-03-121.96
2018-03-131.96
2018-03-141.92
2018-03-151.88
2018-03-161.89
2018-03-191.89
2018-03-201.91
2018-03-211.94
2018-03-221.98
2018-03-231.95
2018-03-261.95
2018-03-271.95
2018-03-281.89
2018-03-291.93
2018-04-031.95
2018-04-041.98
2018-04-051.96
2018-04-061.96
2018-04-091.95
2018-04-101.97
2018-04-111.97
2018-04-121.96
2018-04-132
2018-04-162.02
2018-04-172.04
2018-04-182.04
2018-04-192.04
2018-04-202.03
2018-04-232.03
2018-04-242
2018-04-262.01
2018-04-271.99
2018-04-301.95
2018-05-011.96
2018-05-021.96
2018-05-031.96
2018-05-041.95
2018-05-071.94
2018-05-081.94
2018-05-091.94
2018-05-101.94
2018-05-111.93
2018-05-141.93
2018-05-151.97
2018-05-161.99
2018-05-172
2018-05-181.99
2018-05-211.98
2018-05-221.98
2018-05-231.98
2018-05-241.96
2018-05-251.95
2018-05-281.94
2018-05-291.93
2018-05-301.91
2018-05-311.91
2018-06-011.94
2018-06-041.99
2018-06-051.97
2018-06-062
2018-06-072.03
2018-06-081.98
2018-06-121.99
2018-06-131.99
2018-06-141.95
2018-06-151.94
2018-06-181.93
2018-06-191.92
2018-06-201.95
2018-06-211.96
2018-06-221.94
2018-06-251.94
2018-06-261.93
2018-06-271.92
2018-06-281.9
2018-06-291.9
2018-07-021.88
2018-07-031.89
2018-07-041.89
2018-07-051.89
2018-07-061.91
2018-07-091.9
2018-07-101.92
2018-07-111.89
2018-07-121.9
2018-07-131.91
2018-07-161.91
2018-07-171.93
2018-07-181.93
2018-07-191.96
2018-07-201.94
2018-07-231.95
2018-07-241.98
2018-07-251.95
2018-07-261.92
2018-07-271.91
2018-07-301.92
2018-07-311.93
2018-08-011.95
2018-08-021.96
2018-08-031.96
2018-08-061.95
2018-08-071.93
2018-08-081.94
2018-08-091.91
2018-08-101.88
2018-08-131.88
2018-08-141.88
2018-08-151.87
2018-08-161.88
2018-08-171.87
2018-08-201.87
2018-08-211.89
2018-08-221.88
2018-08-231.86
2018-08-241.88
2018-08-271.89
2018-08-281.89
2018-08-291.86
2018-08-301.87
2018-08-311.84
2018-09-031.84
2018-09-041.85
2018-09-051.87
2018-09-061.86
2018-09-071.85
2018-09-101.86
2018-09-111.87
2018-09-121.87
2018-09-131.9
2018-09-141.89
2018-09-171.89
2018-09-181.92
2018-09-191.98
2018-09-201.98
2018-09-211.96
2018-09-241.96
2018-09-251.98
2018-09-261.95
2018-09-271.93
2018-09-281.91
2018-10-011.9
2018-10-021.89
2018-10-031.86
2018-10-041.89
2018-10-051.89
2018-10-081.92
2018-10-091.94
2018-10-101.94
2018-10-111.91
2018-10-121.94
2018-10-151.92
2018-10-161.9
2018-10-171.89
2018-10-181.91
2018-10-191.9
2018-10-221.9
2018-10-231.88
2018-10-241.88
2018-10-251.86
2018-10-261.86
2018-10-291.84
2018-10-301.84
2018-10-311.85
2018-11-011.87
2018-11-021.9
2018-11-051.92
2018-11-061.92
2018-11-071.92
2018-11-081.95
2018-11-091.96
2018-11-121.95
2018-11-131.94
2018-11-141.93
2018-11-151.96
2018-11-161.94
2018-11-191.93
2018-11-201.94
2018-11-211.93
2018-11-221.92
2018-11-231.92
2018-11-261.91
2018-11-271.9
2018-11-281.9
2018-11-291.89
2018-11-301.88
2018-12-031.89
2018-12-041.86
2018-12-051.83
2018-12-061.78
2018-12-071.77
2018-12-101.78
2018-12-111.8
2018-12-121.8
2018-12-131.83
2018-12-141.82
2018-12-171.81
2018-12-181.78
2018-12-191.76
2018-12-201.74
2018-12-211.77
2018-12-241.74
2018-12-271.75
2018-12-281.73
2018-12-311.7
2019-01-021.67
2019-01-031.61
2019-01-041.65
2019-01-071.67
2019-01-081.69
2019-01-091.71
2019-01-101.7
2019-01-111.69
2019-01-141.67
2019-01-151.68
2019-01-161.67
2019-01-171.67
2019-01-181.69
2019-01-211.69
2019-01-221.69
2019-01-231.67
2019-01-241.64
2019-01-251.61
2019-01-291.61
2019-01-301.65
2019-01-311.64
2019-02-011.63
2019-02-041.64
2019-02-051.66
2019-02-061.56
2019-02-071.55
2019-02-081.53
2019-02-111.54
2019-02-121.57
2019-02-131.59
2019-02-141.61
2019-02-151.57
2019-02-181.6
2019-02-191.59
2019-02-201.56
2019-02-211.51
2019-02-221.55
2019-02-251.57
2019-02-261.57
2019-02-271.54
2019-02-281.53
2019-03-011.57
2019-03-041.58
2019-03-051.55
2019-03-061.49
2019-03-071.51
2019-03-081.49
2019-03-111.49
2019-03-121.5
2019-03-131.44
2019-03-141.43
2019-03-151.44
2019-03-181.45
2019-03-191.41
2019-03-201.39
2019-03-211.38
2019-03-221.35
2019-03-251.33
2019-03-261.36
2019-03-271.33
2019-03-281.31
2019-03-291.32
2019-04-011.34
2019-04-021.3
2019-04-031.32
2019-04-041.35
2019-04-051.37
2019-04-081.34
2019-04-091.34
2019-04-101.35
2019-04-111.35
2019-04-121.36
2019-04-151.39
2019-04-161.37
2019-04-171.37
2019-04-181.38
2019-04-231.34
2019-04-241.19
2019-04-261.21
2019-04-291.21
2019-04-301.2
2019-05-011.19
2019-05-021.2
2019-05-031.2
2019-05-061.17
2019-05-071.25
2019-05-081.21
2019-05-091.2
2019-05-101.2
2019-05-131.2
2019-05-141.16
2019-05-151.16
2019-05-161.11
2019-05-171.1
2019-05-201.16
2019-05-211.1
2019-05-221.1
2019-05-231.06
2019-05-241
2019-05-271.03
2019-05-281.02
2019-05-290.99
2019-05-301.02
2019-05-311
2019-06-031.02
2019-06-041.01
2019-06-050.97
2019-06-060.95
2019-06-070.96
2019-06-110.95
2019-06-120.93
2019-06-130.89
2019-06-140.88
2019-06-170.92
2019-06-180.9
2019-06-190.87
2019-06-200.82
2019-06-210.79
2019-06-240.8
2019-06-250.79
2019-06-260.83
2019-06-270.87
2019-06-280.86
2019-07-010.87
2019-07-020.87
2019-07-030.82
2019-07-040.83
2019-07-050.83
2019-07-080.85
2019-07-090.85
2019-07-100.87
2019-07-110.83
2019-07-120.87
2019-07-150.88
2019-07-160.85
2019-07-170.84
2019-07-180.83
2019-07-190.84
2019-07-220.83
2019-07-230.82
2019-07-240.79
2019-07-250.75
2019-07-260.75
2019-07-290.73
2019-07-300.72
2019-07-310.71
2019-08-010.74
2019-08-020.67
2019-08-050.62
2019-08-060.62
2019-08-070.58
2019-08-080.61
2019-08-090.6
2019-08-120.6
2019-08-130.59
2019-08-140.6
2019-08-150.61
2019-08-160.61
2019-08-190.62
2019-08-200.62
2019-08-210.61
2019-08-220.61
2019-08-230.63
2019-08-260.6
2019-08-270.62
2019-08-280.61
2019-08-290.6
2019-08-300.61
2019-09-020.62
2019-09-030.63
2019-09-040.65
2019-09-050.67
2019-09-060.74
2019-09-090.73
2019-09-100.75
2019-09-110.78
2019-09-120.79
2019-09-130.81
2019-09-160.82
2019-09-170.77
2019-09-180.77
2019-09-190.69
2019-09-200.66
2019-09-230.66
2019-09-240.65
2019-09-250.64
2019-09-260.63
2019-09-270.63
2019-09-300.65
2019-10-010.58
2019-10-020.54
2019-10-030.52
2019-10-040.51
2019-10-070.49
2019-10-080.52
2019-10-090.52
2019-10-100.52
2019-10-110.59
2019-10-140.61
2019-10-150.6
2019-10-160.62
2019-10-170.66
2019-10-180.67
2019-10-210.69
2019-10-220.69
2019-10-230.66
2019-10-240.65
2019-10-250.64
2019-10-280.66
2019-10-290.73
2019-10-300.7
2019-10-310.73
2019-11-010.71
2019-11-040.75
2019-11-050.78
2019-11-060.79
2019-11-070.76
2019-11-080.79
2019-11-110.77
2019-11-120.75
2019-11-130.74
2019-11-140.67
2019-11-150.65
2019-11-180.65
2019-11-190.63
2019-11-200.62
2019-11-210.63
2019-11-220.64
2019-11-250.65
2019-11-260.64
2019-11-270.56
2019-11-280.53
2019-11-290.56
2019-12-020.59
2019-12-030.66
2019-12-040.58
2019-12-050.58
2019-12-060.6
2019-12-090.61
2019-12-100.59
2019-12-110.61
2019-12-120.6
2019-12-130.71
2019-12-160.64
2019-12-170.61
2019-12-180.64
2019-12-190.7
2019-12-200.74
2019-12-230.76
2019-12-240.77
2019-12-270.79
2019-12-300.77
2019-12-310.8
2020-01-020.76
2020-01-030.71
2020-01-060.68
2020-01-070.68
2020-01-080.66
2020-01-090.69
2020-01-100.7
2020-01-130.69
2020-01-140.71
2020-01-150.69
2020-01-160.67
2020-01-170.66
2020-01-200.65
2020-01-210.65
2020-01-220.61
2020-01-230.63
2020-01-240.64
2020-01-280.55
2020-01-290.59
2020-01-300.55
2020-01-310.54
2020-02-030.51
2020-02-040.54
2020-02-050.64
2020-02-060.68
2020-02-070.64
2020-02-100.62
2020-02-110.64
2020-02-120.66
2020-02-130.66
2020-02-140.65
2020-02-170.66
2020-02-180.65
2020-02-190.65
2020-02-200.61
2020-02-210.57
2020-02-240.56
2020-02-250.56
2020-02-260.54
2020-02-270.49
2020-02-280.44
2020-03-020.39
2020-03-030.38
2020-03-040.32
2020-03-050.34
2020-03-060.31
2020-03-090.34
2020-03-100.41
2020-03-110.36
2020-03-120.37
2020-03-130.51
2020-03-160.42
2020-03-170.45
2020-03-180.41
2020-03-190.24
2020-03-200.23
2020-03-230.28
2020-03-240.26
2020-03-250.26
2020-03-260.24
2020-03-270.23
2020-03-300.25
2020-03-310.23
2020-04-010.18
2020-04-020.19
2020-04-030.2
2020-04-060.21
2020-04-070.2
2020-04-080.2
2020-04-090.22
2020-04-140.2
2020-04-150.22
2020-04-160.2
2020-04-170.2
2020-04-200.21
2020-04-210.21
2020-04-220.2
2020-04-230.21
2020-04-240.21
2020-04-270.2
2020-04-280.19
2020-04-290.19
2020-04-300.19
2020-05-010.2
2020-05-040.19
2020-05-050.19
2020-05-060.19
2020-05-070.19
2020-05-080.18
2020-05-110.18
2020-05-120.17
2020-05-130.18
2020-05-140.18
2020-05-150.19
2020-05-180.19
2020-05-190.19
2020-05-200.19
2020-05-210.19
2020-05-220.2
2020-05-250.21
2020-05-260.22
2020-05-270.21
2020-05-280.21
2020-05-290.21
2020-06-010.21
2020-06-020.21
2020-06-030.21
2020-06-040.21
2020-06-050.2
2020-06-090.21
2020-06-100.21
2020-06-110.2
2020-06-120.2
2020-06-150.2
2020-06-160.19
2020-06-170.19
2020-06-180.19
2020-06-190.2
2020-06-220.19
2020-06-230.19
2020-06-240.19
2020-06-250.19
2020-06-260.19
2020-06-290.2
2020-06-300.19
2020-07-010.2
2020-07-020.19
2020-07-030.2
2020-07-060.19
2020-07-070.18
2020-07-080.18
2020-07-090.18
2020-07-100.18
2020-07-130.19
2020-07-140.2
2020-07-150.2
2020-07-160.2
2020-07-170.2
2020-07-200.2
2020-07-210.2
2020-07-220.21
2020-07-230.21
2020-07-240.2
2020-07-270.21
2020-07-280.21
2020-07-290.21
2020-07-300.21
2020-07-310.21
2020-08-040.2
2020-08-050.2
2020-08-060.19
2020-08-070.19
2020-08-100.19
2020-08-110.2
2020-08-120.19
2020-08-130.19
2020-08-140.19
2020-08-170.2
2020-08-180.2
2020-08-190.2
2020-08-200.2
2020-08-210.19
2020-08-240.2
2020-08-250.19
2020-08-260.19
2020-08-270.19
2020-08-280.18
2020-08-310.19
2020-09-010.18
2020-09-020.19
2020-09-030.19
2020-09-040.19
2020-09-070.18
2020-09-080.18
2020-09-090.18
2020-09-100.17
2020-09-110.17
2020-09-140.16
2020-09-150.15
2020-09-160.15
2020-09-170.14
2020-09-180.15
2020-09-210.15
2020-09-220.14
2020-09-230.11
2020-09-240.09
2020-09-250.1
2020-09-280.1
2020-09-290.1
2020-09-300.1
2020-10-010.11
2020-10-020.11
2020-10-060.1
2020-10-070.07
2020-10-080.07
2020-10-090.08
2020-10-120.07
2020-10-130.08
2020-10-140.09
2020-10-150.09
2020-10-160.08
2020-10-190.09
2020-10-200.08
2020-10-210.08
2020-10-220.07
2020-10-230.06
2020-10-260.06
2020-10-270.06
2020-10-280.06
2020-10-290.06
2020-10-300.06
2020-11-020.06
2020-11-030.04
2020-11-040.05
2020-11-050.06
2020-11-060.06
2020-11-090.05
2020-11-100.05
2020-11-110.05
2020-11-120.05
2020-11-130.06
2020-11-160.06
2020-11-170.05
2020-11-180.06
2020-11-190.06
2020-11-200.05
2020-11-230.05
2020-11-240.05
2020-11-250.05
2020-11-260.05
2020-11-270.05
2020-11-300.05
2020-12-010.06
2020-12-020.05
2020-12-030.05
2020-12-040.06
2020-12-070.05
2020-12-080.05
2020-12-090.06
2020-12-100.04
2020-12-110.04
2020-12-140.05
2020-12-150.05
2020-12-160.05
2020-12-170.05
2020-12-180.05
2020-12-210.04
2020-12-220.03
2020-12-230.03
2020-12-240.03
2020-12-290.02
2020-12-300.02
2020-12-310.02
2021-01-040.03
2021-01-050.03
2021-01-060.03
2021-01-070.03
2021-01-080.03
2021-01-110.03
2021-01-120.02
2021-01-130.03
2021-01-140.03
2021-01-150.03
2021-01-180.03
2021-01-190.03
2021-01-200.03
2021-01-210.03
2021-01-220.03
2021-01-250.03
2021-01-270.03
2021-01-280.03
2021-01-290.02
2021-02-010.02
2021-02-020.02
2021-02-030.02
2021-02-040.02
2021-02-050.03
2021-02-080.02
2021-02-090.02
2021-02-100.02
2021-02-110.02
2021-02-120.02
2021-02-150.01
2021-02-160.02
2021-02-170.02
2021-02-180.03
2021-02-190.03
2021-02-220.03
2021-02-230.04
2021-02-240.03
2021-02-250.04
2021-02-260.02
2021-03-010.03
2021-03-020.02
2021-03-030.04
2021-03-040.06
2021-03-050.04
2021-03-080.05
2021-03-090.02
2021-03-100.01
2021-03-110
2021-03-120.01
2021-03-150
2021-03-16-0.01
2021-03-17-0.01
2021-03-180.01
2021-03-190.02
2021-03-220.02
2021-03-230.01
2021-03-240.01
2021-03-250.01
2021-03-260.01
2021-03-290.01
2021-03-300.02
2021-03-310.03
2021-04-010.02
2021-04-060.02
2021-04-070.02
2021-04-080.01
2021-04-090.01
2021-04-120.01
2021-04-130.01
2021-04-140.02
2021-04-150.02
2021-04-160.02
2021-04-190.02
2021-04-200.03
2021-04-210.03
2021-04-220.03
2021-04-230.03
2021-04-260.04
2021-04-270.03
2021-04-280.03
2021-04-290.02
2021-04-300.02
2021-05-030.03
2021-05-040.03
2021-05-050.04
2021-05-060.04
2021-05-070.03
2021-05-100.02
2021-05-110.02
2021-05-120.02
2021-05-130.02
2021-05-140.02
2021-05-170.03
2021-05-180.03
2021-05-190.03
2021-05-200.03
2021-05-210.02
2021-05-240.01
2021-05-250
2021-05-260.01
2021-05-270.02
2021-05-280.01
2021-05-310.01
2021-06-010
2021-06-020
2021-06-03-0.01
2021-06-040.02
2021-06-070.02
2021-06-080.03
2021-06-090
2021-06-100
2021-06-11-0.01
2021-06-150
2021-06-160
2021-06-170.05
2021-06-180.11
2021-06-210.14
2021-06-220.13
2021-06-230.11
2021-06-240.1
2021-06-250.13
2021-06-280.11
2021-06-290.1
2021-06-300.09
2021-07-010.1
2021-07-020.08
2021-07-050.07
2021-07-060.13
2021-07-070.1
2021-07-080.09
2021-07-090.08
2021-07-120.05
2021-07-130.05
2021-07-140.06
2021-07-150.05
2021-07-160.06
2021-07-190.05
2021-07-200.03
2021-07-210.04
2021-07-220.05
2021-07-230.04
2021-07-260.04
2021-07-270.04
2021-07-280.03
2021-07-290.02
2021-07-300.03
2021-08-030.04
2021-08-040.05
2021-08-050.06
2021-08-060.07
2021-08-090.08
2021-08-100.08
2021-08-110.08
2021-08-120.08
2021-08-130.08
2021-08-160.06
2021-08-170.04
2021-08-180.03
2021-08-190.03
2021-08-200.01
2021-08-230.02
2021-08-240.04
2021-08-250.05
2021-08-260.05
2021-08-270.07
2021-08-300.04
2021-08-310.05
2021-09-010.06
2021-09-020.06
2021-09-030.06
2021-09-060.05
2021-09-070.05
2021-09-080.06
2021-09-090.06
2021-09-100.05
2021-09-130.04
2021-09-140.02
2021-09-150.01
2021-09-160.02
2021-09-170.03
2021-09-200.03
2021-09-210.04
2021-09-220.04
2021-09-230.05
2021-09-240.07
2021-09-270.06
2021-09-280.07
2021-09-290.06
2021-09-300.08
2021-10-010.09
2021-10-050.11
2021-10-060.13
2021-10-070.16
2021-10-080.19
2021-10-110.22
2021-10-120.26
2021-10-130.24
2021-10-140.25
2021-10-150.27
2021-10-180.4
2021-10-190.4
2021-10-200.4
2021-10-210.39
2021-10-220.39
2021-10-250.4
2021-10-260.42
2021-10-270.53
2021-10-280.79
2021-10-290.87
2021-11-010.74
2021-11-020.71
2021-11-030.66
2021-11-040.7
2021-11-050.67
2021-11-080.63
2021-11-090.63
2021-11-100.65
2021-11-110.74
2021-11-120.77
2021-11-150.74
2021-11-160.77
2021-11-170.73
2021-11-180.71
2021-11-190.72
2021-11-220.73
2021-11-230.76
2021-11-240.72
2021-11-250.76
2021-11-260.7
2021-11-290.69
2021-11-300.66
2021-12-010.7
2021-12-020.72
2021-12-030.7
2021-12-060.68
2021-12-070.74
2021-12-080.74
2021-12-090.74
2021-12-100.73
2021-12-130.71
2021-12-140.69
2021-12-150.73
2021-12-160.79
2021-12-170.8
2021-12-200.77
2021-12-210.75
2021-12-220.67
2021-12-230.68
2021-12-240.7
2021-12-290.66
2021-12-300.7
2021-12-310.73