[FZCY250D] Zero-coupon yield – 2.5 yrs

Name: Zero-coupon yield – 2.5 yrs
Creator: DBnomics

Updated on DBnomics on December 4, 2023 (4:49 AM)

from: 2021-01-04=0.04

to: 2023-11-30=3.99

min:: 0.03

max:: 4.36

avg:: 2.12

σ:: 1.531

Apply filters

Trim NA Values

Loading chart

Period	Value
2021-01-04	0.04
2021-01-05	0.05
2021-01-06	0.04
2021-01-07	0.05
2021-01-08	0.05
2021-01-11	0.05
2021-01-12	0.04
2021-01-13	0.05
2021-01-14	0.05
2021-01-15	0.05
2021-01-18	0.05
2021-01-19	0.05
2021-01-20	0.05
2021-01-21	0.05
2021-01-22	0.05
2021-01-25	0.05
2021-01-27	0.05
2021-01-28	0.05
2021-01-29	0.04
2021-02-01	0.04
2021-02-02	0.04
2021-02-03	0.04
2021-02-04	0.04
2021-02-05	0.05
2021-02-08	0.04
2021-02-09	0.04
2021-02-10	0.04
2021-02-11	0.04
2021-02-12	0.04
2021-02-15	0.03
2021-02-16	0.04
2021-02-17	0.04
2021-02-18	0.05
2021-02-19	0.05
2021-02-22	0.07
2021-02-23	0.07
2021-02-24	0.07
2021-02-25	0.07
2021-02-26	0.06
2021-03-01	0.07
2021-03-02	0.06
2021-03-03	0.08
2021-03-04	0.1
2021-03-05	0.09
2021-03-08	0.09
2021-03-09	0.07
2021-03-10	0.05
2021-03-11	0.04
2021-03-12	0.05
2021-03-15	0.03
2021-03-16	0.03
2021-03-17	0.03
2021-03-18	0.05
2021-03-19	0.06
2021-03-22	0.06
2021-03-23	0.05
2021-03-24	0.04
2021-03-25	0.04
2021-03-26	0.04
2021-03-29	0.04
2021-03-30	0.06
2021-03-31	0.06
2021-04-01	0.05
2021-04-06	0.05
2021-04-07	0.05
2021-04-08	0.05
2021-04-09	0.04
2021-04-12	0.04
2021-04-13	0.05
2021-04-14	0.05
2021-04-15	0.05
2021-04-16	0.06
2021-04-19	0.06
2021-04-20	0.07
2021-04-21	0.06
2021-04-22	0.07
2021-04-23	0.07
2021-04-26	0.08
2021-04-27	0.08
2021-04-28	0.07
2021-04-29	0.06
2021-04-30	0.06
2021-05-03	0.07
2021-05-04	0.07
2021-05-05	0.08
2021-05-06	0.08
2021-05-07	0.07
2021-05-10	0.06
2021-05-11	0.06
2021-05-12	0.06
2021-05-13	0.06
2021-05-14	0.06
2021-05-17	0.07
2021-05-18	0.07
2021-05-19	0.08
2021-05-20	0.07
2021-05-21	0.06
2021-05-24	0.05
2021-05-25	0.04
2021-05-26	0.05
2021-05-27	0.06
2021-05-28	0.06
2021-05-31	0.05
2021-06-01	0.05
2021-06-02	0.05
2021-06-03	0.04
2021-06-04	0.06
2021-06-07	0.06
2021-06-08	0.07
2021-06-09	0.05
2021-06-10	0.03
2021-06-11	0.03
2021-06-15	0.04
2021-06-16	0.04
2021-06-17	0.1
2021-06-18	0.16
2021-06-21	0.19
2021-06-22	0.18
2021-06-23	0.17
2021-06-24	0.15
2021-06-25	0.19
2021-06-28	0.16
2021-06-29	0.15
2021-06-30	0.14
2021-07-01	0.15
2021-07-02	0.13
2021-07-05	0.12
2021-07-06	0.18
2021-07-07	0.15
2021-07-08	0.14
2021-07-09	0.13
2021-07-12	0.1
2021-07-13	0.1
2021-07-14	0.1
2021-07-15	0.09
2021-07-16	0.1
2021-07-19	0.09
2021-07-20	0.07
2021-07-21	0.08
2021-07-22	0.09
2021-07-23	0.08
2021-07-26	0.08
2021-07-27	0.08
2021-07-28	0.07
2021-07-29	0.06
2021-07-30	0.07
2021-08-03	0.08
2021-08-04	0.09
2021-08-05	0.1
2021-08-06	0.11
2021-08-09	0.12
2021-08-10	0.13
2021-08-11	0.13
2021-08-12	0.12
2021-08-13	0.12
2021-08-16	0.1
2021-08-17	0.08
2021-08-18	0.07
2021-08-19	0.07
2021-08-20	0.05
2021-08-23	0.05
2021-08-24	0.08
2021-08-25	0.08
2021-08-26	0.09
2021-08-27	0.11
2021-08-30	0.08
2021-08-31	0.09
2021-09-01	0.11
2021-09-02	0.11
2021-09-03	0.1
2021-09-06	0.1
2021-09-07	0.1
2021-09-08	0.11
2021-09-09	0.11
2021-09-10	0.09
2021-09-13	0.08
2021-09-14	0.07
2021-09-15	0.05
2021-09-16	0.06
2021-09-17	0.07
2021-09-20	0.08
2021-09-21	0.08
2021-09-22	0.08
2021-09-23	0.09
2021-09-24	0.12
2021-09-27	0.11
2021-09-28	0.12
2021-09-29	0.12
2021-09-30	0.13
2021-10-01	0.15
2021-10-05	0.17
2021-10-06	0.19
2021-10-07	0.22
2021-10-08	0.25
2021-10-11	0.29
2021-10-12	0.33
2021-10-13	0.32
2021-10-14	0.32
2021-10-15	0.35
2021-10-18	0.49
2021-10-19	0.49
2021-10-20	0.48
2021-10-21	0.47
2021-10-22	0.47
2021-10-25	0.48
2021-10-26	0.5
2021-10-27	0.63
2021-10-28	0.89
2021-10-29	0.97
2021-11-01	0.82
2021-11-02	0.79
2021-11-03	0.74
2021-11-04	0.8
2021-11-05	0.76
2021-11-08	0.71
2021-11-09	0.72
2021-11-10	0.74
2021-11-11	0.84
2021-11-12	0.87
2021-11-15	0.83
2021-11-16	0.86
2021-11-17	0.82
2021-11-18	0.81
2021-11-19	0.81
2021-11-22	0.82
2021-11-23	0.86
2021-11-24	0.82
2021-11-25	0.86
2021-11-26	0.79
2021-11-29	0.78
2021-11-30	0.75
2021-12-01	0.79
2021-12-02	0.82
2021-12-03	0.8
2021-12-06	0.77
2021-12-07	0.83
2021-12-08	0.84
2021-12-09	0.84
2021-12-10	0.82
2021-12-13	0.8
2021-12-14	0.78
2021-12-15	0.81
2021-12-16	0.88
2021-12-17	0.89
2021-12-20	0.85
2021-12-21	0.84
2021-12-22	0.76
2021-12-23	0.77
2021-12-24	0.78
2021-12-29	0.74
2021-12-30	0.79
2021-12-31	0.82
2022-01-04	0.87
2022-01-05	0.87
2022-01-06	0.91
2022-01-07	0.89
2022-01-10	0.91
2022-01-11	0.89
2022-01-12	0.88
2022-01-13	0.9
2022-01-14	0.94
2022-01-17	0.99
2022-01-18	1.04
2022-01-19	1.08
2022-01-20	1.12
2022-01-21	1.06
2022-01-24	1.09
2022-01-25	1.15
2022-01-27	1.21
2022-01-28	1.17
2022-01-31	1.07
2022-02-01	1.08
2022-02-02	1.09
2022-02-03	1.08
2022-02-04	1.16
2022-02-07	1.24
2022-02-08	1.31
2022-02-09	1.3
2022-02-10	1.29
2022-02-11	1.43
2022-02-14	1.37
2022-02-15	1.42
2022-02-16	1.43
2022-02-17	1.39
2022-02-18	1.41
2022-02-21	1.4
2022-02-22	1.4
2022-02-23	1.47
2022-02-24	1.39
2022-02-25	1.44
2022-02-28	1.32
2022-03-01	1.31
2022-03-02	1.23
2022-03-03	1.32
2022-03-04	1.36
2022-03-07	1.37
2022-03-08	1.45
2022-03-09	1.52
2022-03-10	1.55
2022-03-11	1.59
2022-03-14	1.62
2022-03-15	1.62
2022-03-16	1.57
2022-03-17	1.64
2022-03-18	1.69
2022-03-21	1.71
2022-03-22	1.9
2022-03-23	1.94
2022-03-24	1.94
2022-03-25	1.97
2022-03-28	2.17
2022-03-29	2.26
2022-03-30	2.14
2022-03-31	2.11
2022-04-01	2.16
2022-04-04	2.16
2022-04-05	2.27
2022-04-06	2.38
2022-04-07	2.35
2022-04-08	2.37
2022-04-11	2.34
2022-04-12	2.38
2022-04-13	2.32
2022-04-14	2.21
2022-04-19	2.31
2022-04-20	2.39
2022-04-21	2.45
2022-04-22	2.57
2022-04-26	2.53
2022-04-27	2.56
2022-04-28	2.57
2022-04-29	2.6
2022-05-02	2.72
2022-05-03	2.92
2022-05-04	3.02
2022-05-05	2.87
2022-05-06	2.93
2022-05-09	2.94
2022-05-10	2.89
2022-05-11	2.85
2022-05-12	2.8
2022-05-13	2.72
2022-05-16	2.74
2022-05-17	2.79
2022-05-18	2.8
2022-05-19	2.75
2022-05-20	2.71
2022-05-23	2.72
2022-05-24	2.73
2022-05-25	2.63
2022-05-26	2.63
2022-05-27	2.66
2022-05-30	2.67
2022-05-31	2.76
2022-06-01	2.8
2022-06-02	2.9
2022-06-03	2.87
2022-06-06	2.89
2022-06-07	3.06
2022-06-08	3.01
2022-06-09	3.01
2022-06-10	3.02
2022-06-14	3.36
2022-06-15	3.6
2022-06-16	3.43
2022-06-17	3.56
2022-06-20	3.54
2022-06-21	3.46
2022-06-22	3.35
2022-06-23	3.26
2022-06-24	3.12
2022-06-27	3.19
2022-06-28	3.17
2022-06-29	3.11
2022-06-30	3.02
2022-07-01	2.87
2022-07-04	2.84
2022-07-05	2.85
2022-07-06	2.81
2022-07-07	2.85
2022-07-08	2.89
2022-07-11	2.91
2022-07-12	2.82
2022-07-13	2.81
2022-07-14	2.92
2022-07-15	2.92
2022-07-18	2.98
2022-07-19	3.08
2022-07-20	3.13
2022-07-21	3.15
2022-07-22	3.05
2022-07-25	2.98
2022-07-26	2.99
2022-07-27	2.87
2022-07-28	2.81
2022-07-29	2.63
2022-08-02	2.62
2022-08-03	2.74
2022-08-04	2.81
2022-08-05	2.79
2022-08-08	2.91
2022-08-09	2.91
2022-08-10	2.97
2022-08-11	2.99
2022-08-12	3.08
2022-08-15	3.03
2022-08-16	2.91
2022-08-17	2.97
2022-08-18	3.01
2022-08-19	3.06
2022-08-22	3.17
2022-08-23	3.24
2022-08-24	3.21
2022-08-25	3.25
2022-08-26	3.17
2022-08-29	3.32
2022-08-30	3.23
2022-08-31	3.19
2022-09-01	3.27
2022-09-02	3.23
2022-09-05	3.23
2022-09-06	3.21
2022-09-07	3.24
2022-09-08	3.08
2022-09-09	3.1
2022-09-12	3.17
2022-09-13	3.12
2022-09-14	3.23
2022-09-15	3.31
2022-09-16	3.39
2022-09-19	3.35
2022-09-20	3.31
2022-09-21	3.31
2022-09-23	3.57
2022-09-26	3.71
2022-09-27	3.66
2022-09-28	3.66
2022-09-29	3.58
2022-09-30	3.52
2022-10-04	3.19
2022-10-05	3.16
2022-10-06	3.27
2022-10-07	3.34
2022-10-10	3.34
2022-10-11	3.44
2022-10-12	3.38
2022-10-13	3.36
2022-10-14	3.47
2022-10-17	3.46
2022-10-18	3.39
2022-10-19	3.46
2022-10-20	3.59
2022-10-21	3.7
2022-10-24	3.58
2022-10-25	3.54
2022-10-26	3.46
2022-10-27	3.36
2022-10-28	3.28
2022-10-31	3.29
2022-11-01	3.25
2022-11-02	3.35
2022-11-03	3.46
2022-11-04	3.34
2022-11-07	3.35
2022-11-08	3.48
2022-11-09	3.39
2022-11-10	3.27
2022-11-11	3.17
2022-11-14	3.26
2022-11-15	3.31
2022-11-16	3.25
2022-11-17	3.19
2022-11-18	3.21
2022-11-21	3.2
2022-11-22	3.22
2022-11-23	3.27
2022-11-24	3.25
2022-11-25	3.27
2022-11-28	3.2
2022-11-29	3.23
2022-11-30	3.16
2022-12-01	3.1
2022-12-02	3.03
2022-12-05	3.02
2022-12-06	3.1
2022-12-07	3.1
2022-12-08	3.09
2022-12-09	3.05
2022-12-12	3.09
2022-12-13	3.14
2022-12-14	3.1
2022-12-15	3.18
2022-12-16	3.16
2022-12-19	3.2
2022-12-20	3.29
2022-12-21	3.21
2022-12-22	3.27
2022-12-23	3.31
2022-12-28	3.48
2022-12-29	3.47
2022-12-30	3.48
2023-01-03	3.45
2023-01-04	3.42
2023-01-05	3.42
2023-01-06	3.44
2023-01-09	3.32
2023-01-10	3.31
2023-01-11	3.32
2023-01-12	3.2
2023-01-13	3.19
2023-01-16	3.19
2023-01-17	3.18
2023-01-18	3.15
2023-01-19	2.94
2023-01-20	2.97
2023-01-23	3.01
2023-01-24	3.02
2023-01-25	3.12
2023-01-27	3.19
2023-01-30	3.17
2023-01-31	3.16
2023-02-01	3.18
2023-02-02	3.13
2023-02-03	3
2023-02-06	3.09
2023-02-07	3.24
2023-02-08	3.26
2023-02-09	3.34
2023-02-10	3.42
2023-02-13	3.46
2023-02-14	3.45
2023-02-15	3.47
2023-02-16	3.45
2023-02-17	3.49
2023-02-20	3.54
2023-02-21	3.57
2023-02-22	3.57
2023-02-23	3.6
2023-02-24	3.57
2023-02-27	3.64
2023-02-28	3.6
2023-03-01	3.48
2023-03-02	3.53
2023-03-03	3.56
2023-03-06	3.48
2023-03-07	3.34
2023-03-08	3.43
2023-03-09	3.41
2023-03-10	3.32
2023-03-13	3.19
2023-03-14	3.04
2023-03-15	3.07
2023-03-16	2.81
2023-03-17	2.99
2023-03-20	2.81
2023-03-21	2.8
2023-03-22	2.96
2023-03-23	2.89
2023-03-24	2.82
2023-03-27	2.77
2023-03-28	2.88
2023-03-29	2.87
2023-03-30	2.95
2023-03-31	2.9
2023-04-03	2.97
2023-04-04	2.88
2023-04-05	2.88
2023-04-06	2.8
2023-04-11	2.86
2023-04-12	2.89
2023-04-13	2.94
2023-04-14	2.94
2023-04-17	2.98
2023-04-18	3.07
2023-04-19	3.16
2023-04-20	3.15
2023-04-21	3.11
2023-04-24	3.11
2023-04-26	2.93
2023-04-27	3
2023-04-28	2.99
2023-05-01	3
2023-05-02	3.2
2023-05-03	3.15
2023-05-04	3
2023-05-05	2.98
2023-05-08	3.08
2023-05-09	3.11
2023-05-10	3.14
2023-05-11	3.09
2023-05-12	3.04
2023-05-15	3.13
2023-05-16	3.13
2023-05-17	3.16
2023-05-18	3.24
2023-05-19	3.34
2023-05-22	3.33
2023-05-23	3.39
2023-05-24	3.36
2023-05-25	3.43
2023-05-26	3.46
2023-05-29	3.45
2023-05-30	3.45
2023-05-31	3.4
2023-06-01	3.41
2023-06-02	3.47
2023-06-05	3.59
2023-06-06	3.86
2023-06-07	3.72
2023-06-08	3.89
2023-06-09	3.85
2023-06-13	3.85
2023-06-14	3.94
2023-06-15	4.03
2023-06-16	4.04
2023-06-19	4.02
2023-06-20	3.99
2023-06-21	3.95
2023-06-22	3.98
2023-06-23	4.04
2023-06-26	3.95
2023-06-27	3.93
2023-06-28	3.87
2023-06-29	3.94
2023-06-30	4.05
2023-07-03	3.99
2023-07-04	4.01
2023-07-05	4.01
2023-07-06	4.14
2023-07-07	4.25
2023-07-10	4.22
2023-07-11	4.12
2023-07-12	4.08
2023-07-13	3.97
2023-07-14	3.92
2023-07-17	3.93
2023-07-18	3.89
2023-07-19	3.81
2023-07-20	3.92
2023-07-21	3.96
2023-07-24	3.93
2023-07-25	3.97
2023-07-26	3.89
2023-07-27	3.81
2023-07-28	3.88
2023-07-31	3.86
2023-08-01	3.74
2023-08-02	3.75
2023-08-03	3.75
2023-08-04	3.85
2023-08-07	3.76
2023-08-08	3.72
2023-08-09	3.72
2023-08-10	3.76
2023-08-11	3.81
2023-08-14	3.88
2023-08-15	3.93
2023-08-16	3.88
2023-08-17	3.93
2023-08-18	3.86
2023-08-21	3.87
2023-08-22	3.87
2023-08-23	3.84
2023-08-24	3.79
2023-08-25	3.83
2023-08-28	3.84
2023-08-29	3.81
2023-08-30	3.77
2023-08-31	3.72
2023-09-01	3.71
2023-09-04	3.77
2023-09-05	3.77
2023-09-06	3.76
2023-09-07	3.81
2023-09-08	3.76
2023-09-11	3.79
2023-09-12	3.8
2023-09-13	3.82
2023-09-14	3.8
2023-09-15	3.8
2023-09-18	3.87
2023-09-19	3.85
2023-09-20	3.9
2023-09-21	4.01
2023-09-22	3.99
2023-09-25	3.96
2023-09-26	4.01
2023-09-27	3.99
2023-09-28	4.06
2023-09-29	4.03
2023-10-03	4.04
2023-10-04	4.08
2023-10-05	3.99
2023-10-06	3.96
2023-10-09	3.9
2023-10-10	3.88
2023-10-11	3.91
2023-10-12	3.88
2023-10-13	3.92
2023-10-16	3.92
2023-10-17	4.06
2023-10-18	4.14
2023-10-19	4.2
2023-10-20	4.17
2023-10-23	4.17
2023-10-24	4.11
2023-10-25	4.21
2023-10-26	4.29
2023-10-27	4.27
2023-10-30	4.32
2023-10-31	4.36
2023-11-01	4.36
2023-11-02	4.26
2023-11-03	4.25
2023-11-06	4.23
2023-11-07	4.21
2023-11-08	4.13
2023-11-09	4.13
2023-11-10	4.2
2023-11-13	4.25
2023-11-14	4.25
2023-11-15	4.14
2023-11-16	4.14
2023-11-17	4.06
2023-11-20	4.09
2023-11-21	4.07
2023-11-22	4.05
2023-11-23	4.11
2023-11-24	4.15
2023-11-27	4.19
2023-11-28	4.13
2023-11-29	4
2023-11-30	3.99

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum