Zero-coupon yield – 2.5 yrs [FZCY250D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY250D]
Updated by DBnomics on
January 5, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-023.07
2009-01-053.33
2009-01-063.36
2009-01-073.33
2009-01-083.23
2009-01-093.2
2009-01-123.06
2009-01-132.94
2009-01-142.94
2009-01-152.81
2009-01-162.93
2009-01-193
2009-01-202.9
2009-01-212.92
2009-01-223
2009-01-232.85
2009-01-272.85
2009-01-282.82
2009-01-292.76
2009-01-302.69
2009-02-022.67
2009-02-032.77
2009-02-042.86
2009-02-052.96
2009-02-063.15
2009-02-093.11
2009-02-103.06
2009-02-112.91
2009-02-122.85
2009-02-132.94
2009-02-163.05
2009-02-172.89
2009-02-182.77
2009-02-192.89
2009-02-202.89
2009-02-232.89
2009-02-242.88
2009-02-252.99
2009-02-262.98
2009-02-273.02
2009-03-022.99
2009-03-033.04
2009-03-042.97
2009-03-052.97
2009-03-062.87
2009-03-092.77
2009-03-102.83
2009-03-112.86
2009-03-122.79
2009-03-132.88
2009-03-162.92
2009-03-173
2009-03-182.99
2009-03-192.83
2009-03-202.9
2009-03-233.04
2009-03-243.12
2009-03-253.19
2009-03-263.31
2009-03-273.31
2009-03-303.23
2009-03-313.18
2009-04-013.16
2009-04-023.2
2009-04-033.32
2009-04-063.4
2009-04-073.46
2009-04-083.41
2009-04-093.4
2009-04-143.44
2009-04-153.41
2009-04-163.38
2009-04-173.42
2009-04-203.48
2009-04-213.31
2009-04-223.36
2009-04-233.35
2009-04-243.32
2009-04-273.25
2009-04-283.15
2009-04-293.27
2009-04-303.26
2009-05-013.32
2009-05-043.39
2009-05-053.52
2009-05-063.5
2009-05-073.7
2009-05-083.71
2009-05-113.67
2009-05-123.65
2009-05-133.68
2009-05-143.61
2009-05-153.62
2009-05-183.61
2009-05-193.76
2009-05-203.87
2009-05-213.88
2009-05-223.89
2009-05-253.89
2009-05-263.82
2009-05-273.87
2009-05-283.85
2009-05-293.74
2009-06-013.84
2009-06-023.94
2009-06-033.96
2009-06-043.87
2009-06-054
2009-06-094.18
2009-06-104.21
2009-06-114.34
2009-06-124.24
2009-06-154.15
2009-06-164.07
2009-06-174.11
2009-06-184.2
2009-06-194.47
2009-06-224.45
2009-06-234.32
2009-06-244.38
2009-06-254.52
2009-06-264.46
2009-06-294.33
2009-06-304.36
2009-07-014.29
2009-07-024.22
2009-07-034.18
2009-07-064.15
2009-07-074.2
2009-07-084.05
2009-07-094
2009-07-104.03
2009-07-134.01
2009-07-144.14
2009-07-154.3
2009-07-164.32
2009-07-174.26
2009-07-204.4
2009-07-214.4
2009-07-224.53
2009-07-234.53
2009-07-244.59
2009-07-274.66
2009-07-284.75
2009-07-294.66
2009-07-304.72
2009-07-314.66
2009-08-034.68
2009-08-044.79
2009-08-054.81
2009-08-064.9
2009-08-074.87
2009-08-104.99
2009-08-114.97
2009-08-124.81
2009-08-134.87
2009-08-144.89
2009-08-174.76
2009-08-184.73
2009-08-194.66
2009-08-204.73
2009-08-214.68
2009-08-244.88
2009-08-254.77
2009-08-264.74
2009-08-274.66
2009-08-284.92
2009-08-314.88
2009-09-014.76
2009-09-024.8
2009-09-034.76
2009-09-044.78
2009-09-074.86
2009-09-084.77
2009-09-094.7
2009-09-104.61
2009-09-114.54
2009-09-144.52
2009-09-154.47
2009-09-164.52
2009-09-174.61
2009-09-184.57
2009-09-214.61
2009-09-224.61
2009-09-234.64
2009-09-244.62
2009-09-254.54
2009-09-284.52
2009-09-294.65
2009-09-304.76
2009-10-014.73
2009-10-024.54
2009-10-054.71
2009-10-064.71
2009-10-074.72
2009-10-084.85
2009-10-094.82
2009-10-124.93
2009-10-134.88
2009-10-144.92
2009-10-155.09
2009-10-165.13
2009-10-195.14
2009-10-205.15
2009-10-215.11
2009-10-225.2
2009-10-235.22
2009-10-265.23
2009-10-275.19
2009-10-285.16
2009-10-294.99
2009-10-304.97
2009-11-024.96
2009-11-034.83
2009-11-044.84
2009-11-054.9
2009-11-064.98
2009-11-095
2009-11-104.98
2009-11-114.96
2009-11-125.01
2009-11-134.97
2009-11-164.94
2009-11-174.84
2009-11-184.86
2009-11-194.79
2009-11-204.73
2009-11-234.74
2009-11-244.73
2009-11-254.76
2009-11-264.69
2009-11-274.56
2009-11-304.58
2009-12-014.49
2009-12-024.56
2009-12-034.61
2009-12-044.64
2009-12-074.76
2009-12-084.74
2009-12-094.66
2009-12-104.74
2009-12-114.81
2009-12-144.76
2009-12-154.72
2009-12-164.56
2009-12-174.58
2009-12-184.52
2009-12-214.56
2009-12-224.61
2009-12-234.66
2009-12-244.63
2009-12-294.8
2009-12-304.76
2009-12-314.71
2010-01-044.84
2010-01-054.77
2010-01-064.8
2010-01-074.82
2010-01-084.83
2010-01-114.86
2010-01-124.83
2010-01-134.75
2010-01-144.88
2010-01-154.85
2010-01-184.81
2010-01-194.78
2010-01-204.8
2010-01-214.81
2010-01-224.71
2010-01-254.7
2010-01-274.67
2010-01-284.72
2010-01-294.56
2010-02-014.55
2010-02-024.45
2010-02-034.5
2010-02-044.54
2010-02-054.48
2010-02-084.46
2010-02-094.49
2010-02-104.56
2010-02-114.66
2010-02-124.67
2010-02-154.62
2010-02-164.62
2010-02-174.65
2010-02-184.67
2010-02-194.72
2010-02-224.73
2010-02-234.73
2010-02-244.66
2010-02-254.64
2010-02-264.62
2010-03-014.65
2010-03-024.65
2010-03-034.66
2010-03-044.63
2010-03-054.66
2010-03-084.78
2010-03-094.79
2010-03-104.83
2010-03-114.94
2010-03-124.93
2010-03-154.94
2010-03-164.92
2010-03-174.93
2010-03-184.9
2010-03-194.95
2010-03-224.97
2010-03-234.96
2010-03-245.02
2010-03-255.06
2010-03-265.02
2010-03-295.07
2010-03-305.1
2010-03-315.06
2010-04-015.03
2010-04-065.14
2010-04-075.12
2010-04-085.06
2010-04-095.09
2010-04-125.09
2010-04-135.05
2010-04-145.09
2010-04-155.12
2010-04-165.08
2010-04-195
2010-04-205.07
2010-04-215.16
2010-04-225.14
2010-04-235.1
2010-04-275.09
2010-04-285.04
2010-04-295.07
2010-04-305.08
2010-05-035.17
2010-05-045.13
2010-05-055.06
2010-05-064.95
2010-05-074.82
2010-05-104.97
2010-05-114.87
2010-05-124.84
2010-05-134.92
2010-05-144.87
2010-05-174.76
2010-05-184.78
2010-05-194.66
2010-05-204.63
2010-05-214.57
2010-05-244.57
2010-05-254.44
2010-05-264.51
2010-05-274.6
2010-05-284.63
2010-05-314.58
2010-06-014.55
2010-06-024.52
2010-06-034.65
2010-06-044.64
2010-06-074.5
2010-06-084.55
2010-06-094.55
2010-06-104.6
2010-06-114.66
2010-06-154.59
2010-06-164.68
2010-06-174.63
2010-06-184.66
2010-06-214.75
2010-06-224.7
2010-06-234.61
2010-06-244.62
2010-06-254.54
2010-06-284.49
2010-06-294.43
2010-06-304.38
2010-07-014.35
2010-07-024.37
2010-07-054.38
2010-07-064.37
2010-07-074.37
2010-07-084.5
2010-07-094.48
2010-07-124.46
2010-07-134.42
2010-07-144.51
2010-07-154.46
2010-07-164.49
2010-07-194.46
2010-07-204.58
2010-07-214.56
2010-07-224.55
2010-07-234.62
2010-07-264.65
2010-07-274.66
2010-07-284.56
2010-07-294.59
2010-07-304.51
2010-08-024.55
2010-08-034.5
2010-08-044.51
2010-08-054.54
2010-08-064.56
2010-08-094.54
2010-08-104.54
2010-08-114.48
2010-08-124.45
2010-08-134.49
2010-08-164.44
2010-08-174.42
2010-08-184.41
2010-08-194.38
2010-08-204.36
2010-08-234.38
2010-08-244.32
2010-08-254.25
2010-08-264.26
2010-08-274.27
2010-08-304.29
2010-08-314.18
2010-09-014.27
2010-09-024.3
2010-09-034.33
2010-09-064.45
2010-09-074.41
2010-09-084.39
2010-09-094.51
2010-09-104.53
2010-09-134.63
2010-09-144.6
2010-09-154.63
2010-09-164.61
2010-09-174.7
2010-09-204.77
2010-09-214.79
2010-09-224.79
2010-09-234.79
2010-09-244.76
2010-09-274.83
2010-09-284.77
2010-09-294.79
2010-09-304.71
2010-10-014.78
2010-10-044.77
2010-10-054.66
2010-10-064.73
2010-10-074.88
2010-10-084.82
2010-10-114.81
2010-10-124.76
2010-10-134.76
2010-10-144.75
2010-10-154.79
2010-10-184.82
2010-10-194.84
2010-10-204.81
2010-10-214.82
2010-10-224.86
2010-10-254.92
2010-10-264.9
2010-10-274.81
2010-10-284.82
2010-10-294.81
2010-11-014.83
2010-11-024.93
2010-11-034.92
2010-11-044.95
2010-11-054.98
2010-11-085.02
2010-11-095
2010-11-105.04
2010-11-115.01
2010-11-125
2010-11-155.04
2010-11-165.02
2010-11-175.02
2010-11-185.07
2010-11-195.08
2010-11-225.11
2010-11-235.05
2010-11-245.05
2010-11-255.09
2010-11-265.03
2010-11-294.99
2010-11-304.93
2010-12-014.86
2010-12-024.86
2010-12-034.93
2010-12-064.88
2010-12-074.88
2010-12-084.97
2010-12-095.07
2010-12-105.04
2010-12-135.16
2010-12-145.12
2010-12-155.13
2010-12-165.14
2010-12-175.11
2010-12-205.07
2010-12-215.12
2010-12-225.16
2010-12-235.2
2010-12-245.2
2010-12-295.22
2010-12-305.15
2010-12-315.11
2011-01-045.09
2011-01-055.02
2011-01-065.03
2011-01-075.02
2011-01-104.97
2011-01-114.82
2011-01-124.87
2011-01-134.97
2011-01-144.96
2011-01-174.97
2011-01-184.97
2011-01-195.03
2011-01-204.98
2011-01-215.04
2011-01-245.04
2011-01-254.96
2011-01-274.92
2011-01-284.88
2011-01-314.88
2011-02-014.9
2011-02-024.91
2011-02-034.97
2011-02-045.11
2011-02-075.18
2011-02-085.18
2011-02-095.19
2011-02-105.14
2011-02-115.09
2011-02-145.11
2011-02-155.1
2011-02-165.1
2011-02-175.09
2011-02-185.06
2011-02-215.06
2011-02-224.99
2011-02-234.98
2011-02-245.03
2011-02-254.99
2011-02-284.95
2011-03-014.97
2011-03-024.94
2011-03-034.97
2011-03-045.02
2011-03-074.97
2011-03-084.97
2011-03-094.97
2011-03-104.92
2011-03-114.89
2011-03-144.82
2011-03-154.71
2011-03-164.75
2011-03-174.7
2011-03-184.77
2011-03-214.83
2011-03-224.82
2011-03-234.82
2011-03-244.8
2011-03-254.83
2011-03-284.9
2011-03-294.88
2011-03-304.92
2011-03-314.9
2011-04-014.93
2011-04-044.92
2011-04-054.87
2011-04-064.9
2011-04-074.99
2011-04-085.03
2011-04-115.05
2011-04-125
2011-04-135.02
2011-04-145.02
2011-04-155.01
2011-04-185
2011-04-194.9
2011-04-204.94
2011-04-214.95
2011-04-274.96
2011-04-284.96
2011-04-294.94
2011-05-024.96
2011-05-034.92
2011-05-044.95
2011-05-054.9
2011-05-065.01
2011-05-095.04
2011-05-104.99
2011-05-115.03
2011-05-124.93
2011-05-134.93
2011-05-164.91
2011-05-174.94
2011-05-184.88
2011-05-194.9
2011-05-204.89
2011-05-234.8
2011-05-244.81
2011-05-254.79
2011-05-264.84
2011-05-274.81
2011-05-304.75
2011-05-314.74
2011-06-014.84
2011-06-024.81
2011-06-034.81
2011-06-064.82
2011-06-074.78
2011-06-084.79
2011-06-094.72
2011-06-104.7
2011-06-144.71
2011-06-154.75
2011-06-164.6
2011-06-174.62
2011-06-204.59
2011-06-214.59
2011-06-224.63
2011-06-234.6
2011-06-244.58
2011-06-274.46
2011-06-284.52
2011-06-294.63
2011-06-304.69
2011-07-014.76
2011-07-044.69
2011-07-054.64
2011-07-064.64
2011-07-074.63
2011-07-084.64
2011-07-114.51
2011-07-124.34
2011-07-134.38
2011-07-144.34
2011-07-154.26
2011-07-184.21
2011-07-194.22
2011-07-204.29
2011-07-214.31
2011-07-224.35
2011-07-254.27
2011-07-264.31
2011-07-274.42
2011-07-284.42
2011-07-294.3
2011-08-024.17
2011-08-033.98
2011-08-044.09
2011-08-053.61
2011-08-083.76
2011-08-093.74
2011-08-103.81
2011-08-113.68
2011-08-123.67
2011-08-153.8
2011-08-163.73
2011-08-173.72
2011-08-183.6
2011-08-193.49
2011-08-223.52
2011-08-233.68
2011-08-243.61
2011-08-253.72
2011-08-263.73
2011-08-293.78
2011-08-303.76
2011-08-313.71
2011-09-013.79
2011-09-023.74
2011-09-053.58
2011-09-063.56
2011-09-073.7
2011-09-083.59
2011-09-093.63
2011-09-123.43
2011-09-133.46
2011-09-143.38
2011-09-153.48
2011-09-163.63
2011-09-193.52
2011-09-203.52
2011-09-213.58
2011-09-223.47
2011-09-233.42
2011-09-263.39
2011-09-273.56
2011-09-283.62
2011-09-293.6
2011-09-303.58
2011-10-043.37
2011-10-053.42
2011-10-063.5
2011-10-073.57
2011-10-103.63
2011-10-113.69
2011-10-123.66
2011-10-133.83
2011-10-143.77
2011-10-173.88
2011-10-183.78
2011-10-193.79
2011-10-203.76
2011-10-213.82
2011-10-243.87
2011-10-253.89
2011-10-263.7
2011-10-273.84
2011-10-283.91
2011-10-313.85
2011-11-013.74
2011-11-023.63
2011-11-033.59
2011-11-043.67
2011-11-073.61
2011-11-083.54
2011-11-093.56
2011-11-103.37
2011-11-113.43
2011-11-143.49
2011-11-153.35
2011-11-163.26
2011-11-173.27
2011-11-183.17
2011-11-213.15
2011-11-223.08
2011-11-233.02
2011-11-243.01
2011-11-252.97
2011-11-283.01
2011-11-293.08
2011-11-303.08
2011-12-013.19
2011-12-023.19
2011-12-053.17
2011-12-063.04
2011-12-073.13
2011-12-083.09
2011-12-093.02
2011-12-123.09
2011-12-133.03
2011-12-143.08
2011-12-152.98
2011-12-163.03
2011-12-192.96
2011-12-202.98
2011-12-213.08
2011-12-223.08
2011-12-233.11
2011-12-283.19
2011-12-293.14
2011-12-303.11
2012-01-033.26
2012-01-043.25
2012-01-053.22
2012-01-063.18
2012-01-093.13
2012-01-103.17
2012-01-113.18
2012-01-123.16
2012-01-133.27
2012-01-163.1
2012-01-173.21
2012-01-183.19
2012-01-193.16
2012-01-203.23
2012-01-233.26
2012-01-243.24
2012-01-253.36
2012-01-273.24
2012-01-303.17
2012-01-313.13
2012-02-013.1
2012-02-023.17
2012-02-033.17
2012-02-063.3
2012-02-073.45
2012-02-083.49
2012-02-093.57
2012-02-103.49
2012-02-133.51
2012-02-143.48
2012-02-153.55
2012-02-163.49
2012-02-173.6
2012-02-203.67
2012-02-213.64
2012-02-223.65
2012-02-233.61
2012-02-243.67
2012-02-273.63
2012-02-283.58
2012-02-293.58
2012-03-013.67
2012-03-023.72
2012-03-053.66
2012-03-063.59
2012-03-073.5
2012-03-083.51
2012-03-093.58
2012-03-123.51
2012-03-133.52
2012-03-143.6
2012-03-153.76
2012-03-163.74
2012-03-193.75
2012-03-203.72
2012-03-213.71
2012-03-223.66
2012-03-233.63
2012-03-263.63
2012-03-273.64
2012-03-283.56
2012-03-293.47
2012-03-303.43
2012-04-023.47
2012-04-033.39
2012-04-043.4
2012-04-053.39
2012-04-063.23
2012-04-113.21
2012-04-123.3
2012-04-133.21
2012-04-163.15
2012-04-173.14
2012-04-183.21
2012-04-193.19
2012-04-203.19
2012-04-233.12
2012-04-243.01
2012-04-263.05
2012-04-272.95
2012-04-302.96
2012-05-012.76
2012-05-022.87
2012-05-032.82
2012-05-042.81
2012-05-072.66
2012-05-082.7
2012-05-092.64
2012-05-102.68
2012-05-112.63
2012-05-142.59
2012-05-152.59
2012-05-162.55
2012-05-172.6
2012-05-182.38
2012-05-212.42
2012-05-222.46
2012-05-232.37
2012-05-242.35
2012-05-252.37
2012-05-282.43
2012-05-292.37
2012-05-302.27
2012-05-312.12
2012-06-012.03
2012-06-041.95
2012-06-052.17
2012-06-062.27
2012-06-072.38
2012-06-082.31
2012-06-122.29
2012-06-132.38
2012-06-142.28
2012-06-152.32
2012-06-182.43
2012-06-192.33
2012-06-202.48
2012-06-212.53
2012-06-222.42
2012-06-252.39
2012-06-262.34
2012-06-272.37
2012-06-282.34
2012-06-292.4
2012-07-022.47
2012-07-032.49
2012-07-042.55
2012-07-052.45
2012-07-062.45
2012-07-092.32
2012-07-102.31
2012-07-112.33
2012-07-122.2
2012-07-132.21
2012-07-162.25
2012-07-172.27
2012-07-182.27
2012-07-192.31
2012-07-202.3
2012-07-232.18
2012-07-242.21
2012-07-252.19
2012-07-262.28
2012-07-272.48
2012-07-302.6
2012-07-312.59
2012-08-012.62
2012-08-022.66
2012-08-032.62
2012-08-062.79
2012-08-072.8
2012-08-082.8
2012-08-092.84
2012-08-102.72
2012-08-132.72
2012-08-142.77
2012-08-152.82
2012-08-162.88
2012-08-172.86
2012-08-202.85
2012-08-212.86
2012-08-222.78
2012-08-232.68
2012-08-242.67
2012-08-272.64
2012-08-282.64
2012-08-292.63
2012-08-302.55
2012-08-312.5
2012-09-032.45
2012-09-042.46
2012-09-052.4
2012-09-062.47
2012-09-072.58
2012-09-102.5
2012-09-112.51
2012-09-122.61
2012-09-132.64
2012-09-142.73
2012-09-172.82
2012-09-182.69
2012-09-192.7
2012-09-202.58
2012-09-212.64
2012-09-242.57
2012-09-252.53
2012-09-262.45
2012-09-272.41
2012-09-282.4
2012-10-012.38
2012-10-022.34
2012-10-032.31
2012-10-042.37
2012-10-052.41
2012-10-082.39
2012-10-092.38
2012-10-102.4
2012-10-112.38
2012-10-122.4
2012-10-152.36
2012-10-162.38
2012-10-172.47
2012-10-182.55
2012-10-192.52
2012-10-222.47
2012-10-232.52
2012-10-242.57
2012-10-252.62
2012-10-262.58
2012-10-292.54
2012-10-302.51
2012-10-312.52
2012-11-012.51
2012-11-022.57
2012-11-052.57
2012-11-062.65
2012-11-072.65
2012-11-082.61
2012-11-092.58
2012-11-122.56
2012-11-132.52
2012-11-142.54
2012-11-152.48
2012-11-162.49
2012-11-192.55
2012-11-202.58
2012-11-212.61
2012-11-222.66
2012-11-232.71
2012-11-262.69
2012-11-272.71
2012-11-282.64
2012-11-292.66
2012-11-302.6
2012-12-032.56
2012-12-042.59
2012-12-052.6
2012-12-062.58
2012-12-072.59
2012-12-102.62
2012-12-112.59
2012-12-122.66
2012-12-132.7
2012-12-142.76
2012-12-172.73
2012-12-182.73
2012-12-192.72
2012-12-202.69
2012-12-212.66
2012-12-242.68
2012-12-272.68
2012-12-282.66
2012-12-312.62
2013-01-022.74
2013-01-032.7
2013-01-042.77
2013-01-072.75
2013-01-082.76
2013-01-092.72
2013-01-102.76
2013-01-112.79
2013-01-142.77
2013-01-152.74
2013-01-162.7
2013-01-172.64
2013-01-182.74
2013-01-212.7
2013-01-222.71
2013-01-232.66
2013-01-242.62
2013-01-252.64
2013-01-292.78
2013-01-302.79
2013-01-312.74
2013-02-012.79
2013-02-042.86
2013-02-052.78
2013-02-062.76
2013-02-072.73
2013-02-082.75
2013-02-112.7
2013-02-122.71
2013-02-132.76
2013-02-142.83
2013-02-152.78
2013-02-182.81
2013-02-192.81
2013-02-202.81
2013-02-212.76
2013-02-222.8
2013-02-252.76
2013-02-262.65
2013-02-272.61
2013-02-282.65
2013-03-012.65
2013-03-042.61
2013-03-052.69
2013-03-062.75
2013-03-072.78
2013-03-082.84
2013-03-112.88
2013-03-122.91
2013-03-132.89
2013-03-143.06
2013-03-153.02
2013-03-182.87
2013-03-192.93
2013-03-202.88
2013-03-212.95
2013-03-222.92
2013-03-252.99
2013-03-262.96
2013-03-272.88
2013-03-282.79
2013-04-022.81
2013-04-032.85
2013-04-042.82
2013-04-052.78
2013-04-082.74
2013-04-092.74
2013-04-102.77
2013-04-112.74
2013-04-122.75
2013-04-152.67
2013-04-162.67
2013-04-172.7
2013-04-182.64
2013-04-192.65
2013-04-222.66
2013-04-232.59
2013-04-242.55
2013-04-262.55
2013-04-292.53
2013-04-302.52
2013-05-012.52
2013-05-022.46
2013-05-032.46
2013-05-062.5
2013-05-072.42
2013-05-082.43
2013-05-092.48
2013-05-102.55
2013-05-132.51
2013-05-142.49
2013-05-152.51
2013-05-162.47
2013-05-172.43
2013-05-202.45
2013-05-212.49
2013-05-222.5
2013-05-232.5
2013-05-242.51
2013-05-272.49
2013-05-282.52
2013-05-292.57
2013-05-302.53
2013-05-312.52
2013-06-032.54
2013-06-042.57
2013-06-052.52
2013-06-062.45
2013-06-072.39
2013-06-112.46
2013-06-122.52
2013-06-132.47
2013-06-142.47
2013-06-172.49
2013-06-182.48
2013-06-192.49
2013-06-202.63
2013-06-212.72
2013-06-242.89
2013-06-252.76
2013-06-262.77
2013-06-272.7
2013-06-282.63
2013-07-012.7
2013-07-022.66
2013-07-032.61
2013-07-042.68
2013-07-052.71
2013-07-082.73
2013-07-092.67
2013-07-102.61
2013-07-112.55
2013-07-122.56
2013-07-152.54
2013-07-162.6
2013-07-172.61
2013-07-182.56
2013-07-192.55
2013-07-222.49
2013-07-232.49
2013-07-242.52
2013-07-252.57
2013-07-262.56
2013-07-292.51
2013-07-302.43
2013-07-312.43
2013-08-012.41
2013-08-022.47
2013-08-062.42
2013-08-072.38
2013-08-082.39
2013-08-092.43
2013-08-122.44
2013-08-132.48
2013-08-142.55
2013-08-152.59
2013-08-162.64
2013-08-192.68
2013-08-202.63
2013-08-212.63
2013-08-222.71
2013-08-232.69
2013-08-262.69
2013-08-272.63
2013-08-282.61
2013-08-292.62
2013-08-302.6
2013-09-022.67
2013-09-032.72
2013-09-042.79
2013-09-052.83
2013-09-062.86
2013-09-092.81
2013-09-102.89
2013-09-112.89
2013-09-122.78
2013-09-132.82
2013-09-162.76
2013-09-172.81
2013-09-182.82
2013-09-192.68
2013-09-202.72
2013-09-232.75
2013-09-242.7
2013-09-252.66
2013-09-262.68
2013-09-272.67
2013-09-302.63
2013-10-012.7
2013-10-022.7
2013-10-032.7
2013-10-042.76
2013-10-082.8
2013-10-092.82
2013-10-102.89
2013-10-112.87
2013-10-142.84
2013-10-152.92
2013-10-162.93
2013-10-172.83
2013-10-182.82
2013-10-212.81
2013-10-222.84
2013-10-232.79
2013-10-242.79
2013-10-252.78
2013-10-282.79
2013-10-292.76
2013-10-302.72
2013-10-312.78
2013-11-012.82
2013-11-042.91
2013-11-052.9
2013-11-062.93
2013-11-072.88
2013-11-082.85
2013-11-112.91
2013-11-122.95
2013-11-132.91
2013-11-142.87
2013-11-152.85
2013-11-182.85
2013-11-192.86
2013-11-202.88
2013-11-212.91
2013-11-222.89
2013-11-252.87
2013-11-262.84
2013-11-272.81
2013-11-282.86
2013-11-292.83
2013-12-022.9
2013-12-032.92
2013-12-042.87
2013-12-052.89
2013-12-062.91
2013-12-092.86
2013-12-102.87
2013-12-112.82
2013-12-122.78
2013-12-132.76
2013-12-162.71
2013-12-172.71
2013-12-182.69
2013-12-192.74
2013-12-202.75
2013-12-232.76
2013-12-242.75
2013-12-272.8
2013-12-302.79
2013-12-312.76
2014-01-022.82
2014-01-032.81
2014-01-062.83
2014-01-072.8
2014-01-082.79
2014-01-092.85
2014-01-102.83
2014-01-132.81
2014-01-142.78
2014-01-152.81
2014-01-162.72
2014-01-172.66
2014-01-202.66
2014-01-212.7
2014-01-222.83
2014-01-232.79
2014-01-242.66
2014-01-282.65
2014-01-292.74
2014-01-302.67
2014-01-312.68
2014-02-032.7
2014-02-042.74
2014-02-052.75
2014-02-062.8
2014-02-072.84
2014-02-102.83
2014-02-112.87
2014-02-122.89
2014-02-132.82
2014-02-142.8
2014-02-172.84
2014-02-182.86
2014-02-192.83
2014-02-202.82
2014-02-212.87
2014-02-242.82
2014-02-252.82
2014-02-262.8
2014-02-272.71
2014-02-282.7
2014-03-032.65
2014-03-042.7
2014-03-052.76
2014-03-062.81
2014-03-072.83
2014-03-102.84
2014-03-112.82
2014-03-122.8
2014-03-132.87
2014-03-142.76
2014-03-172.8
2014-03-182.84
2014-03-192.82
2014-03-202.87
2014-03-212.9
2014-03-242.91
2014-03-252.87
2014-03-262.89
2014-03-272.88
2014-03-282.86
2014-03-312.89
2014-04-012.91
2014-04-022.93
2014-04-032.94
2014-04-042.92
2014-04-072.88
2014-04-082.88
2014-04-092.87
2014-04-102.9
2014-04-112.87
2014-04-142.84
2014-04-152.86
2014-04-162.85
2014-04-172.83
2014-04-222.87
2014-04-232.82
2014-04-242.8
2014-04-282.78
2014-04-292.79
2014-04-302.82
2014-05-012.81
2014-05-022.8
2014-05-052.79
2014-05-062.77
2014-05-072.75
2014-05-082.77
2014-05-092.75
2014-05-122.76
2014-05-132.77
2014-05-142.76
2014-05-152.74
2014-05-162.74
2014-05-192.74
2014-05-202.74
2014-05-212.66
2014-05-222.71
2014-05-232.72
2014-05-262.71
2014-05-272.73
2014-05-282.73
2014-05-292.68
2014-05-302.68
2014-06-022.68
2014-06-032.69
2014-06-042.74
2014-06-052.73
2014-06-062.73
2014-06-102.74
2014-06-112.78
2014-06-122.75
2014-06-132.74
2014-06-162.73
2014-06-172.67
2014-06-182.69
2014-06-192.63
2014-06-202.64
2014-06-232.67
2014-06-242.62
2014-06-252.58
2014-06-262.59
2014-06-272.56
2014-06-302.58
2014-07-012.61
2014-07-022.58
2014-07-032.52
2014-07-042.56
2014-07-072.56
2014-07-082.58
2014-07-092.55
2014-07-102.51
2014-07-112.47
2014-07-142.5
2014-07-152.49
2014-07-162.47
2014-07-172.48
2014-07-182.46
2014-07-212.51
2014-07-222.52
2014-07-232.56
2014-07-242.59
2014-07-252.59
2014-07-282.58
2014-07-292.61
2014-07-302.58
2014-07-312.62
2014-08-012.64
2014-08-052.63
2014-08-062.66
2014-08-072.55
2014-08-082.45
2014-08-112.54
2014-08-122.56
2014-08-132.57
2014-08-142.52
2014-08-152.54
2014-08-182.51
2014-08-192.54
2014-08-202.57
2014-08-212.61
2014-08-222.63
2014-08-252.62
2014-08-262.58
2014-08-272.56
2014-08-282.58
2014-08-292.57
2014-09-012.58
2014-09-022.61
2014-09-032.64
2014-09-042.63
2014-09-052.66
2014-09-082.65
2014-09-092.72
2014-09-102.72
2014-09-112.76
2014-09-122.76
2014-09-152.76
2014-09-162.73
2014-09-172.75
2014-09-182.81
2014-09-192.81
2014-09-222.76
2014-09-232.68
2014-09-242.73
2014-09-252.7
2014-09-262.66
2014-09-292.65
2014-09-302.63
2014-10-012.62
2014-10-022.58
2014-10-032.62
2014-10-072.6
2014-10-082.58
2014-10-092.56
2014-10-102.52
2014-10-132.5
2014-10-142.5
2014-10-152.55
2014-10-162.45
2014-10-172.48
2014-10-202.52
2014-10-212.44
2014-10-222.48
2014-10-232.48
2014-10-242.49
2014-10-272.51
2014-10-282.46
2014-10-292.52
2014-10-302.53
2014-10-312.5
2014-11-032.45
2014-11-042.49
2014-11-052.46
2014-11-062.47
2014-11-072.52
2014-11-102.48
2014-11-112.51
2014-11-122.53
2014-11-132.54
2014-11-142.53
2014-11-172.51
2014-11-182.51
2014-11-192.49
2014-11-202.48
2014-11-212.48
2014-11-242.47
2014-11-252.44
2014-11-262.38
2014-11-272.39
2014-11-282.35
2014-12-012.29
2014-12-022.37
2014-12-032.3
2014-12-042.29
2014-12-052.24
2014-12-082.27
2014-12-092.24
2014-12-102.2
2014-12-112.18
2014-12-122.24
2014-12-152.2
2014-12-162.2
2014-12-172.15
2014-12-182.17
2014-12-192.23
2014-12-222.18
2014-12-232.18
2014-12-242.2
2014-12-292.17
2014-12-302.11
2014-12-312.08
2015-01-022.13
2015-01-052.1
2015-01-062.11
2015-01-072.07
2015-01-082.12
2015-01-092.11
2015-01-122.11
2015-01-132.06
2015-01-142.05
2015-01-152.13
2015-01-162.05
2015-01-192.09
2015-01-202.11
2015-01-212.08
2015-01-222.04
2015-01-232.06
2015-01-272.04
2015-01-282.09
2015-01-291.93
2015-01-301.91
2015-02-021.93
2015-02-031.77
2015-02-041.88
2015-02-051.85
2015-02-061.88
2015-02-091.92
2015-02-101.92
2015-02-111.91
2015-02-121.82
2015-02-131.81
2015-02-161.83
2015-02-171.82
2015-02-181.84
2015-02-191.8
2015-02-201.82
2015-02-231.83
2015-02-241.82
2015-02-251.81
2015-02-261.75
2015-02-271.73
2015-03-021.75
2015-03-031.81
2015-03-041.85
2015-03-051.87
2015-03-061.85
2015-03-091.92
2015-03-101.89
2015-03-111.82
2015-03-121.78
2015-03-131.83
2015-03-161.78
2015-03-171.81
2015-03-181.8
2015-03-191.74
2015-03-201.72
2015-03-231.73
2015-03-241.73
2015-03-251.7
2015-03-261.7
2015-03-271.73
2015-03-301.68
2015-03-311.66
2015-04-011.67
2015-04-021.63
2015-04-071.71
2015-04-081.7
2015-04-091.7
2015-04-101.73
2015-04-131.69
2015-04-141.66
2015-04-151.64
2015-04-161.75
2015-04-171.76
2015-04-201.79
2015-04-211.78
2015-04-221.83
2015-04-231.86
2015-04-241.87
2015-04-271.83
2015-04-281.89
2015-04-291.89
2015-04-301.88
2015-05-011.86
2015-05-041.85
2015-05-051.95
2015-05-062.04
2015-05-072.05
2015-05-082
2015-05-112.01
2015-05-122.11
2015-05-132.07
2015-05-142.05
2015-05-151.99
2015-05-181.99
2015-05-192.02
2015-05-202.02
2015-05-211.98
2015-05-221.98
2015-05-251.98
2015-05-261.98
2015-05-271.96
2015-05-281.89
2015-05-291.82
2015-06-011.81
2015-06-021.87
2015-06-031.95
2015-06-041.99
2015-06-052
2015-06-091.96
2015-06-101.98
2015-06-112.05
2015-06-122
2015-06-151.96
2015-06-161.94
2015-06-171.93
2015-06-181.84
2015-06-191.81
2015-06-221.88
2015-06-231.98
2015-06-241.97
2015-06-251.99
2015-06-262
2015-06-291.94
2015-06-301.96
2015-07-011.93
2015-07-021.99
2015-07-031.94
2015-07-061.85
2015-07-071.84
2015-07-081.75
2015-07-091.81
2015-07-101.87
2015-07-131.89
2015-07-141.93
2015-07-151.94
2015-07-161.9
2015-07-171.91
2015-07-201.92
2015-07-211.92
2015-07-221.89
2015-07-231.87
2015-07-241.82
2015-07-271.79
2015-07-281.81
2015-07-291.82
2015-07-301.86
2015-07-311.84
2015-08-041.85
2015-08-051.9
2015-08-061.9
2015-08-071.9
2015-08-101.9
2015-08-111.89
2015-08-121.82
2015-08-131.87
2015-08-141.9
2015-08-171.9
2015-08-181.87
2015-08-191.86
2015-08-201.82
2015-08-211.75
2015-08-241.66
2015-08-251.69
2015-08-261.7
2015-08-271.71
2015-08-281.73
2015-08-311.69
2015-09-011.69
2015-09-021.72
2015-09-031.7
2015-09-041.66
2015-09-071.7
2015-09-081.72
2015-09-091.78
2015-09-101.8
2015-09-111.81
2015-09-141.8
2015-09-151.8
2015-09-161.86
2015-09-171.92
2015-09-181.85
2015-09-211.84
2015-09-221.86
2015-09-231.82
2015-09-241.79
2015-09-251.83
2015-09-281.83
2015-09-291.74
2015-09-301.75
2015-10-011.77
2015-10-021.77
2015-10-061.75
2015-10-071.78
2015-10-081.76
2015-10-091.81
2015-10-121.83
2015-10-131.8
2015-10-141.73
2015-10-151.73
2015-10-161.74
2015-10-191.73
2015-10-201.74
2015-10-211.78
2015-10-221.77
2015-10-231.74
2015-10-261.78
2015-10-271.77
2015-10-281.7
2015-10-291.72
2015-10-301.71
2015-11-021.72
2015-11-031.79
2015-11-041.8
2015-11-051.86
2015-11-061.88
2015-11-091.98
2015-11-101.96
2015-11-111.95
2015-11-122.06
2015-11-132.06
2015-11-162
2015-11-172.05
2015-11-182.02
2015-11-192.04
2015-11-202.05
2015-11-232.08
2015-11-242.05
2015-11-252.02
2015-11-261.98
2015-11-272.01
2015-11-302.02
2015-12-012.03
2015-12-022.02
2015-12-032.04
2015-12-042.09
2015-12-072.1
2015-12-082.04
2015-12-092.03
2015-12-102.11
2015-12-112.09
2015-12-142.05
2015-12-152.04
2015-12-162.06
2015-12-172.03
2015-12-181.98
2015-12-211.98
2015-12-221.97
2015-12-231.98
2015-12-241.98
2015-12-291.92
2015-12-301.93
2015-12-311.96
2016-01-041.92
2016-01-051.93
2016-01-061.94
2016-01-071.89
2016-01-081.94
2016-01-111.92
2016-01-121.93
2016-01-131.93
2016-01-141.87
2016-01-151.88
2016-01-181.85
2016-01-191.85
2016-01-201.82
2016-01-211.84
2016-01-221.86
2016-01-251.86
2016-01-271.84
2016-01-281.85
2016-01-291.81
2016-02-011.79
2016-02-021.79
2016-02-031.73
2016-02-041.78
2016-02-051.77
2016-02-081.79
2016-02-091.67
2016-02-101.68
2016-02-111.67
2016-02-121.71
2016-02-151.77
2016-02-161.8
2016-02-171.77
2016-02-181.78
2016-02-191.72
2016-02-221.74
2016-02-231.72
2016-02-241.7
2016-02-251.69
2016-02-261.66
2016-02-291.67
2016-03-011.63
2016-03-021.75
2016-03-031.82
2016-03-041.84
2016-03-071.88
2016-03-081.88
2016-03-091.9
2016-03-101.89
2016-03-111.96
2016-03-142.02
2016-03-151.98
2016-03-161.96
2016-03-171.88
2016-03-181.88
2016-03-211.88
2016-03-221.92
2016-03-231.96
2016-03-241.92
2016-03-291.92
2016-03-301.85
2016-03-311.84
2016-04-011.87
2016-04-041.81
2016-04-051.8
2016-04-061.79
2016-04-071.79
2016-04-081.77
2016-04-111.77
2016-04-121.81
2016-04-131.84
2016-04-141.88
2016-04-151.91
2016-04-181.87
2016-04-191.92
2016-04-201.9
2016-04-211.94
2016-04-221.96
2016-04-261.97
2016-04-271.85
2016-04-281.79
2016-04-291.78
2016-05-021.79
2016-05-031.66
2016-05-041.64
2016-05-051.61
2016-05-061.5
2016-05-091.49
2016-05-101.5
2016-05-111.52
2016-05-121.49
2016-05-131.5
2016-05-161.48
2016-05-171.55
2016-05-181.53
2016-05-191.56
2016-05-201.54
2016-05-231.55
2016-05-241.54
2016-05-251.55
2016-05-261.53
2016-05-271.53
2016-05-301.55
2016-05-311.58
2016-06-011.58
2016-06-021.55
2016-06-031.54
2016-06-061.48
2016-06-071.56
2016-06-081.53
2016-06-091.52
2016-06-101.54
2016-06-141.51
2016-06-151.51
2016-06-161.46
2016-06-171.51
2016-06-201.53
2016-06-211.58
2016-06-221.62
2016-06-231.64
2016-06-241.45
2016-06-271.49
2016-06-281.47
2016-06-291.5
2016-06-301.5
2016-07-011.47
2016-07-041.52
2016-07-051.5
2016-07-061.47
2016-07-071.46
2016-07-081.49
2016-07-111.51
2016-07-121.53
2016-07-131.53
2016-07-141.52
2016-07-151.52
2016-07-181.51
2016-07-191.46
2016-07-201.45
2016-07-211.44
2016-07-221.42
2016-07-251.43
2016-07-261.44
2016-07-271.48
2016-07-281.43
2016-07-291.41
2016-08-011.38
2016-08-021.33
2016-08-031.37
2016-08-041.37
2016-08-051.37
2016-08-081.39
2016-08-091.37
2016-08-101.34
2016-08-111.33
2016-08-121.36
2016-08-151.34
2016-08-161.33
2016-08-171.35
2016-08-181.34
2016-08-191.33
2016-08-221.35
2016-08-231.33
2016-08-241.33
2016-08-251.34
2016-08-261.36
2016-08-291.38
2016-08-301.36
2016-08-311.35
2016-09-011.37
2016-09-021.39
2016-09-051.4
2016-09-061.41
2016-09-071.38
2016-09-081.42
2016-09-091.46
2016-09-121.51
2016-09-131.51
2016-09-141.52
2016-09-151.54
2016-09-161.52
2016-09-191.55
2016-09-201.56
2016-09-211.55
2016-09-221.53
2016-09-231.54
2016-09-261.53
2016-09-271.55
2016-09-281.51
2016-09-291.51
2016-09-301.46
2016-10-031.48
2016-10-041.51
2016-10-051.54
2016-10-061.57
2016-10-071.58
2016-10-101.6
2016-10-111.63
2016-10-121.64
2016-10-131.62
2016-10-141.64
2016-10-171.64
2016-10-181.64
2016-10-191.63
2016-10-201.59
2016-10-211.6
2016-10-241.58
2016-10-251.6
2016-10-261.64
2016-10-271.64
2016-10-281.64
2016-10-311.6
2016-11-011.62
2016-11-021.59
2016-11-031.57
2016-11-041.59
2016-11-071.6
2016-11-081.6
2016-11-091.49
2016-11-101.63
2016-11-111.66
2016-11-141.72
2016-11-151.74
2016-11-161.72
2016-11-171.67
2016-11-181.74
2016-11-211.74
2016-11-221.73
2016-11-231.76
2016-11-241.8
2016-11-251.8
2016-11-281.77
2016-11-291.79
2016-11-301.79
2016-12-011.82
2016-12-021.85
2016-12-051.83
2016-12-061.83
2016-12-071.78
2016-12-081.77
2016-12-091.8
2016-12-121.83
2016-12-131.8
2016-12-141.77
2016-12-151.85
2016-12-161.85
2016-12-191.9
2016-12-201.92
2016-12-211.93
2016-12-221.94
2016-12-231.97
2016-12-281.98
2016-12-291.93
2016-12-301.89
2017-01-031.88
2017-01-041.91
2017-01-051.88
2017-01-061.84
2017-01-091.89
2017-01-101.85
2017-01-111.85
2017-01-121.82
2017-01-131.85
2017-01-161.85
2017-01-171.86
2017-01-181.86
2017-01-191.9
2017-01-201.91
2017-01-231.89
2017-01-241.84
2017-01-251.84
2017-01-271.84
2017-01-301.82
2017-01-311.78
2017-02-011.8
2017-02-021.82
2017-02-031.85
2017-02-061.83
2017-02-071.81
2017-02-081.79
2017-02-091.77
2017-02-101.81
2017-02-131.8
2017-02-141.83
2017-02-151.87
2017-02-161.88
2017-02-171.88
2017-02-201.86
2017-02-211.87
2017-02-221.89
2017-02-231.85
2017-02-241.82
2017-02-271.82
2017-02-281.82
2017-03-011.87
2017-03-021.85
2017-03-031.85
2017-03-061.86
2017-03-071.88
2017-03-081.92
2017-03-091.94
2017-03-101.96
2017-03-131.94
2017-03-141.93
2017-03-151.94
2017-03-161.86
2017-03-171.87
2017-03-201.85
2017-03-211.84
2017-03-221.83
2017-03-231.81
2017-03-241.81
2017-03-271.79
2017-03-281.77
2017-03-291.79
2017-03-301.78
2017-03-311.79
2017-04-031.77
2017-04-041.75
2017-04-051.74
2017-04-061.72
2017-04-071.68
2017-04-101.69
2017-04-111.69
2017-04-121.67
2017-04-131.67
2017-04-181.67
2017-04-191.66
2017-04-201.68
2017-04-211.7
2017-04-241.7
2017-04-261.74
2017-04-271.72
2017-04-281.69
2017-05-011.7
2017-05-021.72
2017-05-031.71
2017-05-041.76
2017-05-051.76
2017-05-081.77
2017-05-091.77
2017-05-101.74
2017-05-111.72
2017-05-121.7
2017-05-151.68
2017-05-161.68
2017-05-171.65
2017-05-181.67
2017-05-191.65
2017-05-221.65
2017-05-231.62
2017-05-241.62
2017-05-251.6
2017-05-261.58
2017-05-291.59
2017-05-301.58
2017-05-311.55
2017-06-011.56
2017-06-021.58
2017-06-051.58
2017-06-061.56
2017-06-071.61
2017-06-081.62
2017-06-091.63
2017-06-131.63
2017-06-141.64
2017-06-151.65
2017-06-161.69
2017-06-191.7
2017-06-201.72
2017-06-211.7
2017-06-221.69
2017-06-231.69
2017-06-261.7
2017-06-271.69
2017-06-281.74
2017-06-291.76
2017-06-301.81
2017-07-031.82
2017-07-041.77
2017-07-051.78
2017-07-061.79
2017-07-071.85
2017-07-101.85
2017-07-111.87
2017-07-121.85
2017-07-131.82
2017-07-141.82
2017-07-171.83
2017-07-181.89
2017-07-191.89
2017-07-201.9
2017-07-211.82
2017-07-241.82
2017-07-251.83
2017-07-261.83
2017-07-271.8
2017-07-281.8
2017-07-311.78
2017-08-011.8
2017-08-021.79
2017-08-031.78
2017-08-041.78
2017-08-071.78
2017-08-081.79
2017-08-091.8
2017-08-101.82
2017-08-111.77
2017-08-141.79
2017-08-151.81
2017-08-161.83
2017-08-171.82
2017-08-181.81
2017-08-211.83
2017-08-221.84
2017-08-231.85
2017-08-241.83
2017-08-251.84
2017-08-281.87
2017-08-291.85
2017-08-301.88
2017-08-311.89
2017-09-011.86
2017-09-041.83
2017-09-051.88
2017-09-061.84
2017-09-071.88
2017-09-081.85
2017-09-111.85
2017-09-121.86
2017-09-131.89
2017-09-141.92
2017-09-151.95
2017-09-181.99
2017-09-192.01
2017-09-202.02
2017-09-212
2017-09-221.99
2017-09-251.99
2017-09-261.97
2017-09-271.97
2017-09-282
2017-09-291.98
2017-10-022.01
2017-10-031.98
2017-10-041.97
2017-10-051.93
2017-10-061.95
2017-10-091.94
2017-10-101.96
2017-10-111.97
2017-10-121.96
2017-10-131.95
2017-10-161.93
2017-10-171.94
2017-10-181.92
2017-10-191.96
2017-10-201.97
2017-10-231.97
2017-10-241.95
2017-10-251.9
2017-10-261.88
2017-10-271.89
2017-10-301.86
2017-10-311.83
2017-11-011.86
2017-11-021.84
2017-11-031.78
2017-11-061.79
2017-11-071.79
2017-11-081.8
2017-11-091.81
2017-11-101.81
2017-11-131.8
2017-11-141.86
2017-11-151.81
2017-11-161.82
2017-11-171.81
2017-11-201.81
2017-11-211.8
2017-11-221.81
2017-11-231.8
2017-11-241.8
2017-11-271.8
2017-11-281.78
2017-11-291.76
2017-11-301.79
2017-12-011.82
2017-12-041.83
2017-12-051.89
2017-12-061.84
2017-12-071.82
2017-12-081.84
2017-12-111.86
2017-12-121.86
2017-12-131.89
2017-12-141.96
2017-12-151.95
2017-12-181.97
2017-12-192
2017-12-202.01
2017-12-212.03
2017-12-222.05
2017-12-272.06
2017-12-282.06
2017-12-292.03
2018-01-022.04
2018-01-032.03
2018-01-042
2018-01-051.96
2018-01-081.97
2018-01-091.99
2018-01-102
2018-01-112.02
2018-01-122.01
2018-01-152.02
2018-01-162.04
2018-01-172.05
2018-01-182.07
2018-01-192.1
2018-01-222.09
2018-01-232.08
2018-01-242.07
2018-01-252.07
2018-01-292.08
2018-01-302.09
2018-01-312.02
2018-02-011.99
2018-02-022
2018-02-052.04
2018-02-062
2018-02-071.98
2018-02-082.01
2018-02-091.97
2018-02-121.99
2018-02-131.98
2018-02-141.98
2018-02-152
2018-02-162.01
2018-02-192.02
2018-02-202.04
2018-02-212.01
2018-02-222
2018-02-231.97
2018-02-261.96
2018-02-271.96
2018-02-282
2018-03-011.98
2018-03-021.97
2018-03-051.97
2018-03-062
2018-03-071.99
2018-03-081.99
2018-03-092.01
2018-03-122.03
2018-03-132.03
2018-03-141.98
2018-03-151.94
2018-03-161.95
2018-03-191.96
2018-03-201.98
2018-03-212.01
2018-03-222.05
2018-03-232.02
2018-03-262.02
2018-03-272.01
2018-03-281.96
2018-03-292
2018-04-032.02
2018-04-042.04
2018-04-052.03
2018-04-062.02
2018-04-092.02
2018-04-102.03
2018-04-112.03
2018-04-122.03
2018-04-132.07
2018-04-162.09
2018-04-172.12
2018-04-182.11
2018-04-192.11
2018-04-202.11
2018-04-232.12
2018-04-242.08
2018-04-262.09
2018-04-272.07
2018-04-302.03
2018-05-012.03
2018-05-022.03
2018-05-032.04
2018-05-042.03
2018-05-072.01
2018-05-082.01
2018-05-092.02
2018-05-102.01
2018-05-112.01
2018-05-142
2018-05-152.04
2018-05-162.06
2018-05-172.08
2018-05-182.07
2018-05-212.06
2018-05-222.05
2018-05-232.05
2018-05-242.04
2018-05-252.02
2018-05-282.01
2018-05-292
2018-05-301.97
2018-05-311.98
2018-06-012.01
2018-06-042.06
2018-06-052.05
2018-06-062.08
2018-06-072.11
2018-06-082.06
2018-06-122.07
2018-06-132.06
2018-06-142.03
2018-06-152.01
2018-06-182
2018-06-191.98
2018-06-202.02
2018-06-212.03
2018-06-222
2018-06-252
2018-06-262
2018-06-271.99
2018-06-281.97
2018-06-291.97
2018-07-021.94
2018-07-031.96
2018-07-041.95
2018-07-051.95
2018-07-061.97
2018-07-091.96
2018-07-101.99
2018-07-111.95
2018-07-121.97
2018-07-131.98
2018-07-161.98
2018-07-171.99
2018-07-181.99
2018-07-192.03
2018-07-202
2018-07-232.02
2018-07-242.04
2018-07-252.01
2018-07-261.99
2018-07-271.97
2018-07-301.98
2018-07-311.99
2018-08-012.01
2018-08-022.02
2018-08-032.03
2018-08-062.02
2018-08-071.99
2018-08-082
2018-08-091.98
2018-08-101.93
2018-08-131.94
2018-08-141.94
2018-08-151.93
2018-08-161.94
2018-08-171.93
2018-08-201.93
2018-08-211.95
2018-08-221.94
2018-08-231.92
2018-08-241.93
2018-08-271.95
2018-08-281.95
2018-08-291.92
2018-08-301.93
2018-08-311.9
2018-09-031.89
2018-09-041.91
2018-09-051.93
2018-09-061.92
2018-09-071.9
2018-09-101.92
2018-09-111.92
2018-09-121.93
2018-09-131.95
2018-09-141.94
2018-09-171.94
2018-09-181.98
2018-09-192.04
2018-09-202.04
2018-09-212.02
2018-09-242.02
2018-09-252.04
2018-09-262.02
2018-09-271.99
2018-09-281.97
2018-10-011.96
2018-10-021.95
2018-10-031.92
2018-10-041.95
2018-10-051.94
2018-10-081.98
2018-10-092
2018-10-102
2018-10-111.97
2018-10-122
2018-10-151.98
2018-10-161.96
2018-10-171.95
2018-10-181.98
2018-10-191.96
2018-10-221.97
2018-10-231.95
2018-10-241.94
2018-10-251.92
2018-10-261.92
2018-10-291.9
2018-10-301.9
2018-10-311.91
2018-11-011.94
2018-11-021.97
2018-11-051.99
2018-11-061.99
2018-11-071.99
2018-11-082.02
2018-11-092.03
2018-11-122.02
2018-11-132.01
2018-11-142
2018-11-152.03
2018-11-162.01
2018-11-191.99
2018-11-202.01
2018-11-212
2018-11-221.99
2018-11-231.98
2018-11-261.97
2018-11-271.97
2018-11-281.97
2018-11-291.95
2018-11-301.94
2018-12-031.95
2018-12-041.92
2018-12-051.89
2018-12-061.84
2018-12-071.83
2018-12-101.83
2018-12-111.85
2018-12-121.86
2018-12-131.89
2018-12-141.88
2018-12-171.86
2018-12-181.83
2018-12-191.81
2018-12-201.79
2018-12-211.81
2018-12-241.78
2018-12-271.79
2018-12-281.78
2018-12-311.75
2019-01-021.71
2019-01-031.65
2019-01-041.69
2019-01-071.71
2019-01-081.73
2019-01-091.75
2019-01-101.74
2019-01-111.73
2019-01-141.71
2019-01-151.72
2019-01-161.71
2019-01-171.71
2019-01-181.73
2019-01-211.73
2019-01-221.73
2019-01-231.71
2019-01-241.68
2019-01-251.64
2019-01-291.65
2019-01-301.68
2019-01-311.68
2019-02-011.67
2019-02-041.68
2019-02-051.69
2019-02-061.59
2019-02-071.58
2019-02-081.55
2019-02-111.56
2019-02-121.59
2019-02-131.62
2019-02-141.63
2019-02-151.6
2019-02-181.63
2019-02-191.62
2019-02-201.59
2019-02-211.53
2019-02-221.58
2019-02-251.6
2019-02-261.6
2019-02-271.57
2019-02-281.56
2019-03-011.6
2019-03-041.62
2019-03-051.59
2019-03-061.53
2019-03-071.54
2019-03-081.52
2019-03-111.53
2019-03-121.54
2019-03-131.47
2019-03-141.46
2019-03-151.47
2019-03-181.48
2019-03-191.44
2019-03-201.42
2019-03-211.4
2019-03-221.38
2019-03-251.35
2019-03-261.39
2019-03-271.35
2019-03-281.33
2019-03-291.34
2019-04-011.36
2019-04-021.32
2019-04-031.34
2019-04-041.38
2019-04-051.39
2019-04-081.37
2019-04-091.36
2019-04-101.37
2019-04-111.38
2019-04-121.38
2019-04-151.42
2019-04-161.39
2019-04-171.4
2019-04-181.41
2019-04-231.36
2019-04-241.21
2019-04-261.23
2019-04-291.24
2019-04-301.22
2019-05-011.22
2019-05-021.22
2019-05-031.22
2019-05-061.19
2019-05-071.27
2019-05-081.23
2019-05-091.22
2019-05-101.22
2019-05-131.21
2019-05-141.18
2019-05-151.18
2019-05-161.13
2019-05-171.13
2019-05-201.18
2019-05-211.12
2019-05-221.12
2019-05-231.08
2019-05-241.02
2019-05-271.05
2019-05-281.04
2019-05-291.01
2019-05-301.05
2019-05-311.02
2019-06-031.04
2019-06-041.04
2019-06-051
2019-06-060.98
2019-06-070.99
2019-06-110.97
2019-06-120.95
2019-06-130.91
2019-06-140.91
2019-06-170.94
2019-06-180.92
2019-06-190.89
2019-06-200.84
2019-06-210.82
2019-06-240.83
2019-06-250.82
2019-06-260.85
2019-06-270.89
2019-06-280.89
2019-07-010.9
2019-07-020.89
2019-07-030.85
2019-07-040.86
2019-07-050.86
2019-07-080.88
2019-07-090.87
2019-07-100.89
2019-07-110.86
2019-07-120.9
2019-07-150.91
2019-07-160.88
2019-07-170.87
2019-07-180.86
2019-07-190.87
2019-07-220.86
2019-07-230.85
2019-07-240.82
2019-07-250.78
2019-07-260.77
2019-07-290.76
2019-07-300.75
2019-07-310.74
2019-08-010.77
2019-08-020.69
2019-08-050.63
2019-08-060.65
2019-08-070.6
2019-08-080.63
2019-08-090.62
2019-08-120.62
2019-08-130.61
2019-08-140.62
2019-08-150.63
2019-08-160.63
2019-08-190.64
2019-08-200.64
2019-08-210.63
2019-08-220.63
2019-08-230.66
2019-08-260.62
2019-08-270.65
2019-08-280.63
2019-08-290.62
2019-08-300.62
2019-09-020.64
2019-09-030.65
2019-09-040.67
2019-09-050.7
2019-09-060.76
2019-09-090.76
2019-09-100.77
2019-09-110.8
2019-09-120.82
2019-09-130.83
2019-09-160.85
2019-09-170.79
2019-09-180.8
2019-09-190.71
2019-09-200.68
2019-09-230.68
2019-09-240.67
2019-09-250.66
2019-09-260.65
2019-09-270.65
2019-09-300.68
2019-10-010.6
2019-10-020.57
2019-10-030.55
2019-10-040.54
2019-10-070.51
2019-10-080.54
2019-10-090.54
2019-10-100.54
2019-10-110.62
2019-10-140.64
2019-10-150.63
2019-10-160.64
2019-10-170.69
2019-10-180.7
2019-10-210.72
2019-10-220.72
2019-10-230.69
2019-10-240.67
2019-10-250.66
2019-10-280.69
2019-10-290.76
2019-10-300.73
2019-10-310.76
2019-11-010.74
2019-11-040.77
2019-11-050.81
2019-11-060.82
2019-11-070.79
2019-11-080.82
2019-11-110.81
2019-11-120.78
2019-11-130.77
2019-11-140.69
2019-11-150.68
2019-11-180.68
2019-11-190.66
2019-11-200.65
2019-11-210.66
2019-11-220.67
2019-11-250.67
2019-11-260.67
2019-11-270.59
2019-11-280.56
2019-11-290.59
2019-12-020.62
2019-12-030.7
2019-12-040.62
2019-12-050.61
2019-12-060.63
2019-12-090.64
2019-12-100.62
2019-12-110.64
2019-12-120.63
2019-12-130.77
2019-12-160.68
2019-12-170.65
2019-12-180.68
2019-12-190.74
2019-12-200.78
2019-12-230.8
2019-12-240.81
2019-12-270.83
2019-12-300.82
2019-12-310.84
2020-01-020.8
2020-01-030.75
2020-01-060.72
2020-01-070.72
2020-01-080.7
2020-01-090.72
2020-01-100.73
2020-01-130.73
2020-01-140.75
2020-01-150.73
2020-01-160.71
2020-01-170.7
2020-01-200.69
2020-01-210.68
2020-01-220.64
2020-01-230.66
2020-01-240.67
2020-01-280.58
2020-01-290.63
2020-01-300.58
2020-01-310.57
2020-02-030.54
2020-02-040.57
2020-02-050.67
2020-02-060.71
2020-02-070.67
2020-02-100.65
2020-02-110.67
2020-02-120.69
2020-02-130.68
2020-02-140.67
2020-02-170.69
2020-02-180.67
2020-02-190.67
2020-02-200.63
2020-02-210.6
2020-02-240.58
2020-02-250.59
2020-02-260.56
2020-02-270.52
2020-02-280.46
2020-03-020.41
2020-03-030.41
2020-03-040.34
2020-03-050.37
2020-03-060.33
2020-03-090.36
2020-03-100.44
2020-03-110.38
2020-03-120.4
2020-03-130.55
2020-03-160.45
2020-03-170.48
2020-03-180.44
2020-03-190.26
2020-03-200.25
2020-03-230.3
2020-03-240.29
2020-03-250.28
2020-03-260.26
2020-03-270.26
2020-03-300.28
2020-03-310.25
2020-04-010.2
2020-04-020.22
2020-04-030.22
2020-04-060.23
2020-04-070.23
2020-04-080.22
2020-04-090.25
2020-04-140.22
2020-04-150.25
2020-04-160.23
2020-04-170.23
2020-04-200.23
2020-04-210.24
2020-04-220.23
2020-04-230.23
2020-04-240.24
2020-04-270.22
2020-04-280.22
2020-04-290.22
2020-04-300.21
2020-05-010.22
2020-05-040.21
2020-05-050.21
2020-05-060.21
2020-05-070.21
2020-05-080.2
2020-05-110.19
2020-05-120.19
2020-05-130.2
2020-05-140.2
2020-05-150.21
2020-05-180.21
2020-05-190.21
2020-05-200.21
2020-05-210.21
2020-05-220.22
2020-05-250.23
2020-05-260.24
2020-05-270.23
2020-05-280.23
2020-05-290.23
2020-06-010.23
2020-06-020.23
2020-06-030.23
2020-06-040.23
2020-06-050.22
2020-06-090.23
2020-06-100.22
2020-06-110.22
2020-06-120.21
2020-06-150.22
2020-06-160.21
2020-06-170.21
2020-06-180.21
2020-06-190.22
2020-06-220.21
2020-06-230.22
2020-06-240.22
2020-06-250.21
2020-06-260.21
2020-06-290.22
2020-06-300.22
2020-07-010.22
2020-07-020.21
2020-07-030.22
2020-07-060.21
2020-07-070.2
2020-07-080.2
2020-07-090.21
2020-07-100.21
2020-07-130.22
2020-07-140.23
2020-07-150.23
2020-07-160.22
2020-07-170.23
2020-07-200.23
2020-07-210.23
2020-07-220.24
2020-07-230.24
2020-07-240.23
2020-07-270.23
2020-07-280.23
2020-07-290.23
2020-07-300.23
2020-07-310.24
2020-08-040.22
2020-08-050.22
2020-08-060.22
2020-08-070.22
2020-08-100.22
2020-08-110.22
2020-08-120.21
2020-08-130.21
2020-08-140.21
2020-08-170.22
2020-08-180.22
2020-08-190.22
2020-08-200.22
2020-08-210.22
2020-08-240.22
2020-08-250.21
2020-08-260.22
2020-08-270.21
2020-08-280.21
2020-08-310.21
2020-09-010.21
2020-09-020.21
2020-09-030.21
2020-09-040.21
2020-09-070.2
2020-09-080.21
2020-09-090.2
2020-09-100.19
2020-09-110.2
2020-09-140.18
2020-09-150.18
2020-09-160.17
2020-09-170.16
2020-09-180.18
2020-09-210.17
2020-09-220.16
2020-09-230.14
2020-09-240.11
2020-09-250.12
2020-09-280.11
2020-09-290.12
2020-09-300.12
2020-10-010.13
2020-10-020.12
2020-10-060.12
2020-10-070.09
2020-10-080.09
2020-10-090.09
2020-10-120.09
2020-10-130.09
2020-10-140.1
2020-10-150.11
2020-10-160.1
2020-10-190.1
2020-10-200.09
2020-10-210.09
2020-10-220.08
2020-10-230.08
2020-10-260.08
2020-10-270.07
2020-10-280.08
2020-10-290.08
2020-10-300.07
2020-11-020.07
2020-11-030.06
2020-11-040.07
2020-11-050.07
2020-11-060.08
2020-11-090.07
2020-11-100.07
2020-11-110.06
2020-11-120.06
2020-11-130.07
2020-11-160.07
2020-11-170.07
2020-11-180.07
2020-11-190.07
2020-11-200.07
2020-11-230.07
2020-11-240.07
2020-11-250.07
2020-11-260.06
2020-11-270.06
2020-11-300.06
2020-12-010.07
2020-12-020.07
2020-12-030.07
2020-12-040.07
2020-12-070.06
2020-12-080.07
2020-12-090.07
2020-12-100.06
2020-12-110.06
2020-12-140.07
2020-12-150.07
2020-12-160.06
2020-12-170.07
2020-12-180.07
2020-12-210.06
2020-12-220.05
2020-12-230.05
2020-12-240.04
2020-12-290.04
2020-12-300.04
2020-12-310.04
2021-01-040.04
2021-01-050.05
2021-01-060.04
2021-01-070.05
2021-01-080.05
2021-01-110.05
2021-01-120.04
2021-01-130.05
2021-01-140.05
2021-01-150.05
2021-01-180.05
2021-01-190.05
2021-01-200.05
2021-01-210.05
2021-01-220.05
2021-01-250.05
2021-01-270.05
2021-01-280.05
2021-01-290.04
2021-02-010.04
2021-02-020.04
2021-02-030.04
2021-02-040.04
2021-02-050.05
2021-02-080.04
2021-02-090.04
2021-02-100.04
2021-02-110.04
2021-02-120.04
2021-02-150.03
2021-02-160.04
2021-02-170.04
2021-02-180.05
2021-02-190.05
2021-02-220.07
2021-02-230.07
2021-02-240.07
2021-02-250.07
2021-02-260.06
2021-03-010.07
2021-03-020.06
2021-03-030.08
2021-03-040.1
2021-03-050.09
2021-03-080.09
2021-03-090.07
2021-03-100.05
2021-03-110.04
2021-03-120.05
2021-03-150.03
2021-03-160.03
2021-03-170.03
2021-03-180.05
2021-03-190.06
2021-03-220.06
2021-03-230.05
2021-03-240.04
2021-03-250.04
2021-03-260.04
2021-03-290.04
2021-03-300.06
2021-03-310.06
2021-04-010.05
2021-04-060.05
2021-04-070.05
2021-04-080.05
2021-04-090.04
2021-04-120.04
2021-04-130.05
2021-04-140.05
2021-04-150.05
2021-04-160.06
2021-04-190.06
2021-04-200.07
2021-04-210.06
2021-04-220.07
2021-04-230.07
2021-04-260.08
2021-04-270.08
2021-04-280.07
2021-04-290.06
2021-04-300.06
2021-05-030.07
2021-05-040.07
2021-05-050.08
2021-05-060.08
2021-05-070.07
2021-05-100.06
2021-05-110.06
2021-05-120.06
2021-05-130.06
2021-05-140.06
2021-05-170.07
2021-05-180.07
2021-05-190.08
2021-05-200.07
2021-05-210.06
2021-05-240.05
2021-05-250.04
2021-05-260.05
2021-05-270.06
2021-05-280.06
2021-05-310.05
2021-06-010.05
2021-06-020.05
2021-06-030.04
2021-06-040.06
2021-06-070.06
2021-06-080.07
2021-06-090.05
2021-06-100.03
2021-06-110.03
2021-06-150.04
2021-06-160.04
2021-06-170.1
2021-06-180.16
2021-06-210.19
2021-06-220.18
2021-06-230.17
2021-06-240.15
2021-06-250.19
2021-06-280.16
2021-06-290.15
2021-06-300.14
2021-07-010.15
2021-07-020.13
2021-07-050.12
2021-07-060.18
2021-07-070.15
2021-07-080.14
2021-07-090.13
2021-07-120.1
2021-07-130.1
2021-07-140.1
2021-07-150.09
2021-07-160.1
2021-07-190.09
2021-07-200.07
2021-07-210.08
2021-07-220.09
2021-07-230.08
2021-07-260.08
2021-07-270.08
2021-07-280.07
2021-07-290.06
2021-07-300.07
2021-08-030.08
2021-08-040.09
2021-08-050.1
2021-08-060.11
2021-08-090.12
2021-08-100.13
2021-08-110.13
2021-08-120.12
2021-08-130.12
2021-08-160.1
2021-08-170.08
2021-08-180.07
2021-08-190.07
2021-08-200.05
2021-08-230.05
2021-08-240.08
2021-08-250.08
2021-08-260.09
2021-08-270.11
2021-08-300.08
2021-08-310.09
2021-09-010.11
2021-09-020.11
2021-09-030.1
2021-09-060.1
2021-09-070.1
2021-09-080.11
2021-09-090.11
2021-09-100.09
2021-09-130.08
2021-09-140.07
2021-09-150.05
2021-09-160.06
2021-09-170.07
2021-09-200.08
2021-09-210.08
2021-09-220.08
2021-09-230.09
2021-09-240.12
2021-09-270.11
2021-09-280.12
2021-09-290.12
2021-09-300.13
2021-10-010.15
2021-10-050.17
2021-10-060.19
2021-10-070.22
2021-10-080.25
2021-10-110.29
2021-10-120.33
2021-10-130.32
2021-10-140.32
2021-10-150.35
2021-10-180.49
2021-10-190.49
2021-10-200.48
2021-10-210.47
2021-10-220.47
2021-10-250.48
2021-10-260.5
2021-10-270.63
2021-10-280.89
2021-10-290.97
2021-11-010.82
2021-11-020.79
2021-11-030.74
2021-11-040.8
2021-11-050.76
2021-11-080.71
2021-11-090.72
2021-11-100.74
2021-11-110.84
2021-11-120.87
2021-11-150.83
2021-11-160.86
2021-11-170.82
2021-11-180.81
2021-11-190.81
2021-11-220.82
2021-11-230.86
2021-11-240.82
2021-11-250.86
2021-11-260.79
2021-11-290.78
2021-11-300.75
2021-12-010.79
2021-12-020.82
2021-12-030.8
2021-12-060.77
2021-12-070.83
2021-12-080.84
2021-12-090.84
2021-12-100.82
2021-12-130.8
2021-12-140.78
2021-12-150.81
2021-12-160.88
2021-12-170.89
2021-12-200.85
2021-12-210.84
2021-12-220.76
2021-12-230.77
2021-12-240.78
2021-12-290.74
2021-12-300.79
2021-12-310.82