Zero-coupon yield – 4.5 yrs [FZCY450D]

Apply filters
Loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY450D]
Updated by DBnomics on
May 3, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-023.45
2009-01-053.71
2009-01-063.73
2009-01-073.71
2009-01-083.6
2009-01-093.57
2009-01-123.47
2009-01-133.35
2009-01-143.35
2009-01-153.23
2009-01-163.34
2009-01-193.41
2009-01-203.33
2009-01-213.36
2009-01-223.44
2009-01-233.32
2009-01-273.34
2009-01-283.28
2009-01-293.24
2009-01-303.19
2009-02-023.17
2009-02-033.31
2009-02-043.41
2009-02-053.51
2009-02-063.7
2009-02-093.65
2009-02-103.61
2009-02-113.5
2009-02-123.45
2009-02-133.52
2009-02-163.67
2009-02-173.51
2009-02-183.38
2009-02-193.51
2009-02-203.5
2009-02-233.5
2009-02-243.49
2009-02-253.61
2009-02-263.61
2009-02-273.67
2009-03-023.62
2009-03-033.67
2009-03-043.64
2009-03-053.66
2009-03-063.55
2009-03-093.44
2009-03-103.53
2009-03-113.58
2009-03-123.51
2009-03-133.57
2009-03-163.62
2009-03-173.69
2009-03-183.68
2009-03-193.49
2009-03-203.56
2009-03-233.7
2009-03-243.76
2009-03-253.84
2009-03-263.95
2009-03-273.97
2009-03-303.88
2009-03-313.83
2009-04-013.82
2009-04-023.85
2009-04-033.96
2009-04-064.07
2009-04-074.12
2009-04-084.06
2009-04-094.06
2009-04-144.11
2009-04-154.06
2009-04-164.02
2009-04-174.05
2009-04-204.12
2009-04-213.92
2009-04-223.99
2009-04-233.99
2009-04-243.98
2009-04-273.9
2009-04-283.83
2009-04-293.95
2009-04-303.94
2009-05-014.02
2009-05-044.06
2009-05-054.19
2009-05-064.16
2009-05-074.34
2009-05-084.37
2009-05-114.33
2009-05-124.33
2009-05-134.35
2009-05-144.29
2009-05-154.29
2009-05-184.29
2009-05-194.46
2009-05-204.57
2009-05-214.58
2009-05-224.64
2009-05-254.66
2009-05-264.6
2009-05-274.7
2009-05-284.7
2009-05-294.59
2009-06-014.68
2009-06-024.79
2009-06-034.8
2009-06-044.72
2009-06-054.87
2009-06-095
2009-06-105.03
2009-06-115.11
2009-06-125.04
2009-06-154.95
2009-06-164.88
2009-06-174.92
2009-06-185.02
2009-06-195.28
2009-06-225.23
2009-06-235.1
2009-06-245.15
2009-06-255.29
2009-06-265.22
2009-06-295.1
2009-06-305.14
2009-07-015.08
2009-07-025.02
2009-07-035.01
2009-07-064.99
2009-07-075.04
2009-07-084.87
2009-07-094.79
2009-07-104.83
2009-07-134.79
2009-07-144.9
2009-07-155.06
2009-07-165.08
2009-07-175.04
2009-07-205.19
2009-07-215.16
2009-07-225.27
2009-07-235.28
2009-07-245.36
2009-07-275.41
2009-07-285.49
2009-07-295.37
2009-07-305.42
2009-07-315.36
2009-08-035.37
2009-08-045.46
2009-08-055.45
2009-08-065.51
2009-08-075.47
2009-08-105.54
2009-08-115.51
2009-08-125.33
2009-08-135.42
2009-08-145.39
2009-08-175.24
2009-08-185.25
2009-08-195.17
2009-08-205.23
2009-08-215.18
2009-08-245.32
2009-08-255.2
2009-08-265.18
2009-08-275.1
2009-08-285.29
2009-08-315.25
2009-09-015.16
2009-09-025.18
2009-09-035.15
2009-09-045.19
2009-09-075.26
2009-09-085.18
2009-09-095.14
2009-09-105.1
2009-09-115.01
2009-09-145
2009-09-154.97
2009-09-165
2009-09-175.08
2009-09-185.04
2009-09-215.08
2009-09-225.08
2009-09-235.11
2009-09-245.09
2009-09-255
2009-09-284.96
2009-09-295.06
2009-09-305.17
2009-10-015.13
2009-10-024.94
2009-10-055.1
2009-10-065.08
2009-10-075.08
2009-10-085.19
2009-10-095.16
2009-10-125.26
2009-10-135.21
2009-10-145.24
2009-10-155.41
2009-10-165.44
2009-10-195.45
2009-10-205.44
2009-10-215.4
2009-10-225.47
2009-10-235.51
2009-10-265.52
2009-10-275.47
2009-10-285.45
2009-10-295.28
2009-10-305.27
2009-11-025.27
2009-11-035.16
2009-11-045.18
2009-11-055.24
2009-11-065.32
2009-11-095.34
2009-11-105.33
2009-11-115.31
2009-11-125.34
2009-11-135.3
2009-11-165.27
2009-11-175.16
2009-11-185.18
2009-11-195.12
2009-11-205.07
2009-11-235.07
2009-11-245.07
2009-11-255.1
2009-11-265.02
2009-11-274.91
2009-11-304.93
2009-12-014.86
2009-12-024.96
2009-12-035.01
2009-12-045.03
2009-12-075.14
2009-12-085.13
2009-12-095.06
2009-12-105.13
2009-12-115.19
2009-12-145.17
2009-12-155.14
2009-12-165
2009-12-175.04
2009-12-184.96
2009-12-215
2009-12-225.06
2009-12-235.11
2009-12-245.08
2009-12-295.26
2009-12-305.21
2009-12-315.17
2010-01-045.3
2010-01-055.21
2010-01-065.24
2010-01-075.26
2010-01-085.28
2010-01-115.3
2010-01-125.27
2010-01-135.18
2010-01-145.29
2010-01-155.26
2010-01-185.21
2010-01-195.18
2010-01-205.2
2010-01-215.21
2010-01-225.11
2010-01-255.1
2010-01-275.07
2010-01-285.13
2010-01-294.98
2010-02-014.98
2010-02-024.92
2010-02-034.96
2010-02-045
2010-02-054.93
2010-02-084.91
2010-02-094.93
2010-02-105
2010-02-115.1
2010-02-125.11
2010-02-155.06
2010-02-165.08
2010-02-175.1
2010-02-185.12
2010-02-195.15
2010-02-225.16
2010-02-235.16
2010-02-245.09
2010-02-255.06
2010-02-265.02
2010-03-015.05
2010-03-025.03
2010-03-035.04
2010-03-045.02
2010-03-055.04
2010-03-085.16
2010-03-095.17
2010-03-105.2
2010-03-115.31
2010-03-125.3
2010-03-155.31
2010-03-165.28
2010-03-175.3
2010-03-185.28
2010-03-195.32
2010-03-225.34
2010-03-235.33
2010-03-245.37
2010-03-255.43
2010-03-265.4
2010-03-295.45
2010-03-305.47
2010-03-315.42
2010-04-015.4
2010-04-065.5
2010-04-075.49
2010-04-085.44
2010-04-095.47
2010-04-125.47
2010-04-135.43
2010-04-145.47
2010-04-155.5
2010-04-165.47
2010-04-195.38
2010-04-205.45
2010-04-215.53
2010-04-225.5
2010-04-235.47
2010-04-275.46
2010-04-285.41
2010-04-295.44
2010-04-305.45
2010-05-035.53
2010-05-045.49
2010-05-055.41
2010-05-065.29
2010-05-075.16
2010-05-105.31
2010-05-115.22
2010-05-125.19
2010-05-135.27
2010-05-145.23
2010-05-175.13
2010-05-185.15
2010-05-195.05
2010-05-205.02
2010-05-214.97
2010-05-244.96
2010-05-254.84
2010-05-264.9
2010-05-274.98
2010-05-285.02
2010-05-314.98
2010-06-014.94
2010-06-024.92
2010-06-035.03
2010-06-045.01
2010-06-074.86
2010-06-084.9
2010-06-094.89
2010-06-104.93
2010-06-114.99
2010-06-154.92
2010-06-165
2010-06-174.95
2010-06-184.96
2010-06-215.05
2010-06-225
2010-06-234.9
2010-06-244.89
2010-06-254.8
2010-06-284.77
2010-06-294.7
2010-06-304.64
2010-07-014.61
2010-07-024.62
2010-07-054.61
2010-07-064.6
2010-07-074.59
2010-07-084.74
2010-07-094.72
2010-07-124.7
2010-07-134.67
2010-07-144.76
2010-07-154.7
2010-07-164.72
2010-07-194.69
2010-07-204.81
2010-07-214.78
2010-07-224.75
2010-07-234.82
2010-07-264.85
2010-07-274.86
2010-07-284.77
2010-07-294.8
2010-07-304.73
2010-08-024.76
2010-08-034.72
2010-08-044.72
2010-08-054.75
2010-08-064.77
2010-08-094.74
2010-08-104.73
2010-08-114.67
2010-08-124.65
2010-08-134.68
2010-08-164.63
2010-08-174.61
2010-08-184.6
2010-08-194.57
2010-08-204.54
2010-08-234.57
2010-08-244.5
2010-08-254.42
2010-08-264.44
2010-08-274.44
2010-08-304.46
2010-08-314.36
2010-09-014.44
2010-09-024.46
2010-09-034.48
2010-09-064.59
2010-09-074.56
2010-09-084.55
2010-09-094.65
2010-09-104.69
2010-09-134.78
2010-09-144.75
2010-09-154.78
2010-09-164.76
2010-09-174.85
2010-09-204.91
2010-09-214.93
2010-09-224.91
2010-09-234.92
2010-09-244.88
2010-09-274.95
2010-09-284.89
2010-09-294.9
2010-09-304.82
2010-10-014.89
2010-10-044.88
2010-10-054.78
2010-10-064.84
2010-10-074.96
2010-10-084.91
2010-10-114.9
2010-10-124.85
2010-10-134.86
2010-10-144.85
2010-10-154.9
2010-10-184.93
2010-10-194.95
2010-10-204.91
2010-10-214.93
2010-10-224.96
2010-10-255.02
2010-10-265
2010-10-274.94
2010-10-284.95
2010-10-294.94
2010-11-014.97
2010-11-025.04
2010-11-035.03
2010-11-045.05
2010-11-055.08
2010-11-085.12
2010-11-095.1
2010-11-105.15
2010-11-115.12
2010-11-125.11
2010-11-155.17
2010-11-165.15
2010-11-175.16
2010-11-185.21
2010-11-195.22
2010-11-225.25
2010-11-235.19
2010-11-245.2
2010-11-255.25
2010-11-265.19
2010-11-295.16
2010-11-305.1
2010-12-015.03
2010-12-025.04
2010-12-035.11
2010-12-065.06
2010-12-075.07
2010-12-085.18
2010-12-095.27
2010-12-105.23
2010-12-135.34
2010-12-145.3
2010-12-155.33
2010-12-165.33
2010-12-175.3
2010-12-205.26
2010-12-215.31
2010-12-225.35
2010-12-235.39
2010-12-245.39
2010-12-295.41
2010-12-305.34
2010-12-315.3
2011-01-045.28
2011-01-055.22
2011-01-065.24
2011-01-075.24
2011-01-105.18
2011-01-115.06
2011-01-125.11
2011-01-135.2
2011-01-145.19
2011-01-175.2
2011-01-185.19
2011-01-195.27
2011-01-205.22
2011-01-215.29
2011-01-245.29
2011-01-255.21
2011-01-275.18
2011-01-285.13
2011-01-315.14
2011-02-015.15
2011-02-025.17
2011-02-035.23
2011-02-045.36
2011-02-075.43
2011-02-085.44
2011-02-095.45
2011-02-105.41
2011-02-115.36
2011-02-145.37
2011-02-155.36
2011-02-165.36
2011-02-175.35
2011-02-185.32
2011-02-215.32
2011-02-225.26
2011-02-235.24
2011-02-245.28
2011-02-255.24
2011-02-285.21
2011-03-015.23
2011-03-025.2
2011-03-035.23
2011-03-045.28
2011-03-075.22
2011-03-085.23
2011-03-095.24
2011-03-105.18
2011-03-115.16
2011-03-145.09
2011-03-154.98
2011-03-165.02
2011-03-174.97
2011-03-185.04
2011-03-215.08
2011-03-225.06
2011-03-235.07
2011-03-245.05
2011-03-255.08
2011-03-285.14
2011-03-295.12
2011-03-305.16
2011-03-315.13
2011-04-015.18
2011-04-045.17
2011-04-055.12
2011-04-065.15
2011-04-075.23
2011-04-085.27
2011-04-115.3
2011-04-125.25
2011-04-135.27
2011-04-145.27
2011-04-155.25
2011-04-185.25
2011-04-195.14
2011-04-205.18
2011-04-215.19
2011-04-275.19
2011-04-285.18
2011-04-295.15
2011-05-025.17
2011-05-035.14
2011-05-045.14
2011-05-055.1
2011-05-065.18
2011-05-095.2
2011-05-105.16
2011-05-115.21
2011-05-125.11
2011-05-135.12
2011-05-165.08
2011-05-175.12
2011-05-185.07
2011-05-195.08
2011-05-205.07
2011-05-234.99
2011-05-245
2011-05-254.97
2011-05-265.02
2011-05-274.97
2011-05-304.93
2011-05-314.92
2011-06-015.01
2011-06-024.97
2011-06-034.98
2011-06-064.97
2011-06-074.95
2011-06-084.97
2011-06-094.9
2011-06-104.87
2011-06-144.88
2011-06-154.89
2011-06-164.73
2011-06-174.74
2011-06-204.7
2011-06-214.69
2011-06-224.73
2011-06-234.7
2011-06-244.67
2011-06-274.54
2011-06-284.6
2011-06-294.73
2011-06-304.79
2011-07-014.88
2011-07-044.83
2011-07-054.79
2011-07-064.79
2011-07-074.78
2011-07-084.81
2011-07-114.67
2011-07-124.5
2011-07-134.53
2011-07-144.5
2011-07-154.43
2011-07-184.37
2011-07-194.39
2011-07-204.46
2011-07-214.47
2011-07-224.51
2011-07-254.44
2011-07-264.46
2011-07-274.56
2011-07-284.54
2011-07-294.41
2011-08-024.28
2011-08-034.09
2011-08-044.2
2011-08-053.78
2011-08-083.96
2011-08-093.95
2011-08-104.01
2011-08-113.89
2011-08-123.87
2011-08-153.99
2011-08-163.93
2011-08-173.9
2011-08-183.78
2011-08-193.66
2011-08-223.69
2011-08-233.84
2011-08-243.79
2011-08-253.9
2011-08-263.9
2011-08-293.94
2011-08-303.92
2011-08-313.88
2011-09-013.96
2011-09-023.92
2011-09-053.77
2011-09-063.74
2011-09-073.88
2011-09-083.77
2011-09-093.81
2011-09-123.61
2011-09-133.64
2011-09-143.56
2011-09-153.66
2011-09-163.82
2011-09-193.71
2011-09-203.71
2011-09-213.77
2011-09-223.65
2011-09-233.58
2011-09-263.55
2011-09-273.72
2011-09-283.79
2011-09-293.77
2011-09-303.74
2011-10-043.53
2011-10-053.57
2011-10-063.66
2011-10-073.73
2011-10-103.8
2011-10-113.85
2011-10-123.82
2011-10-133.99
2011-10-143.94
2011-10-174.06
2011-10-183.96
2011-10-193.97
2011-10-203.93
2011-10-213.98
2011-10-244.02
2011-10-254.04
2011-10-263.86
2011-10-274
2011-10-284.06
2011-10-314.01
2011-11-013.9
2011-11-023.77
2011-11-033.73
2011-11-043.82
2011-11-073.76
2011-11-083.7
2011-11-093.71
2011-11-103.54
2011-11-113.59
2011-11-143.67
2011-11-153.55
2011-11-163.46
2011-11-173.48
2011-11-183.39
2011-11-213.37
2011-11-223.31
2011-11-233.25
2011-11-243.23
2011-11-253.19
2011-11-283.23
2011-11-293.31
2011-11-303.31
2011-12-013.4
2011-12-023.4
2011-12-053.38
2011-12-063.27
2011-12-073.34
2011-12-083.3
2011-12-093.22
2011-12-123.29
2011-12-133.23
2011-12-143.28
2011-12-153.17
2011-12-163.21
2011-12-193.14
2011-12-203.16
2011-12-213.24
2011-12-223.24
2011-12-233.25
2011-12-283.32
2011-12-293.26
2011-12-303.23
2012-01-033.38
2012-01-043.36
2012-01-053.33
2012-01-063.3
2012-01-093.25
2012-01-103.29
2012-01-113.3
2012-01-123.28
2012-01-133.4
2012-01-163.23
2012-01-173.34
2012-01-183.31
2012-01-193.28
2012-01-203.35
2012-01-233.38
2012-01-243.38
2012-01-253.5
2012-01-273.36
2012-01-303.29
2012-01-313.25
2012-02-013.22
2012-02-023.29
2012-02-033.29
2012-02-063.42
2012-02-073.55
2012-02-083.59
2012-02-093.66
2012-02-103.58
2012-02-133.6
2012-02-143.57
2012-02-153.62
2012-02-163.55
2012-02-173.66
2012-02-203.74
2012-02-213.7
2012-02-223.71
2012-02-233.67
2012-02-243.73
2012-02-273.69
2012-02-283.63
2012-02-293.63
2012-03-013.72
2012-03-023.79
2012-03-053.73
2012-03-063.67
2012-03-073.59
2012-03-083.59
2012-03-093.65
2012-03-123.57
2012-03-133.58
2012-03-143.68
2012-03-153.85
2012-03-163.84
2012-03-193.85
2012-03-203.82
2012-03-213.82
2012-03-223.76
2012-03-233.73
2012-03-263.73
2012-03-273.74
2012-03-283.65
2012-03-293.56
2012-03-303.53
2012-04-023.58
2012-04-033.5
2012-04-043.5
2012-04-053.49
2012-04-063.32
2012-04-113.31
2012-04-123.38
2012-04-133.31
2012-04-163.25
2012-04-173.24
2012-04-183.31
2012-04-193.29
2012-04-203.29
2012-04-233.23
2012-04-243.12
2012-04-263.16
2012-04-273.08
2012-04-303.1
2012-05-012.92
2012-05-023.03
2012-05-032.97
2012-05-042.96
2012-05-072.8
2012-05-082.84
2012-05-092.78
2012-05-102.81
2012-05-112.75
2012-05-142.72
2012-05-152.71
2012-05-162.67
2012-05-172.72
2012-05-182.5
2012-05-212.55
2012-05-222.6
2012-05-232.53
2012-05-242.5
2012-05-252.54
2012-05-282.58
2012-05-292.52
2012-05-302.43
2012-05-312.28
2012-06-012.19
2012-06-042.1
2012-06-052.31
2012-06-062.4
2012-06-072.5
2012-06-082.44
2012-06-122.4
2012-06-132.49
2012-06-142.38
2012-06-152.42
2012-06-182.51
2012-06-192.42
2012-06-202.56
2012-06-212.61
2012-06-222.51
2012-06-252.47
2012-06-262.42
2012-06-272.45
2012-06-282.44
2012-06-292.5
2012-07-022.57
2012-07-032.58
2012-07-042.63
2012-07-052.53
2012-07-062.52
2012-07-092.4
2012-07-102.39
2012-07-112.4
2012-07-122.26
2012-07-132.27
2012-07-162.31
2012-07-172.33
2012-07-182.33
2012-07-192.35
2012-07-202.33
2012-07-232.2
2012-07-242.24
2012-07-252.21
2012-07-262.27
2012-07-272.48
2012-07-302.61
2012-07-312.59
2012-08-012.61
2012-08-022.66
2012-08-032.62
2012-08-062.78
2012-08-072.8
2012-08-082.83
2012-08-092.86
2012-08-102.74
2012-08-132.75
2012-08-142.79
2012-08-152.85
2012-08-162.92
2012-08-172.91
2012-08-202.89
2012-08-212.91
2012-08-222.82
2012-08-232.72
2012-08-242.7
2012-08-272.66
2012-08-282.65
2012-08-292.64
2012-08-302.56
2012-08-312.5
2012-09-032.46
2012-09-042.47
2012-09-052.41
2012-09-062.47
2012-09-072.59
2012-09-102.52
2012-09-112.51
2012-09-122.62
2012-09-132.65
2012-09-142.73
2012-09-172.84
2012-09-182.71
2012-09-192.73
2012-09-202.61
2012-09-212.71
2012-09-242.66
2012-09-252.61
2012-09-262.53
2012-09-272.49
2012-09-282.47
2012-10-012.46
2012-10-022.43
2012-10-032.39
2012-10-042.45
2012-10-052.5
2012-10-082.5
2012-10-092.49
2012-10-102.51
2012-10-112.48
2012-10-122.49
2012-10-152.47
2012-10-162.48
2012-10-172.57
2012-10-182.66
2012-10-192.62
2012-10-222.57
2012-10-232.63
2012-10-242.67
2012-10-252.72
2012-10-262.69
2012-10-292.65
2012-10-302.61
2012-10-312.62
2012-11-012.61
2012-11-022.67
2012-11-052.67
2012-11-062.73
2012-11-072.73
2012-11-082.69
2012-11-092.65
2012-11-122.62
2012-11-132.59
2012-11-142.6
2012-11-152.54
2012-11-162.55
2012-11-192.61
2012-11-202.66
2012-11-212.69
2012-11-222.75
2012-11-232.8
2012-11-262.77
2012-11-272.8
2012-11-282.72
2012-11-292.73
2012-11-302.68
2012-12-032.64
2012-12-042.68
2012-12-052.69
2012-12-062.66
2012-12-072.66
2012-12-102.69
2012-12-112.67
2012-12-122.75
2012-12-132.82
2012-12-142.89
2012-12-172.85
2012-12-182.87
2012-12-192.87
2012-12-202.84
2012-12-212.81
2012-12-242.82
2012-12-272.82
2012-12-282.8
2012-12-312.76
2013-01-022.89
2013-01-032.84
2013-01-042.92
2013-01-072.9
2013-01-082.9
2013-01-092.87
2013-01-102.91
2013-01-112.94
2013-01-142.92
2013-01-152.9
2013-01-162.84
2013-01-172.77
2013-01-182.89
2013-01-212.85
2013-01-222.85
2013-01-232.79
2013-01-242.76
2013-01-252.79
2013-01-292.96
2013-01-302.97
2013-01-312.91
2013-02-012.98
2013-02-043.05
2013-02-052.96
2013-02-062.96
2013-02-072.92
2013-02-082.93
2013-02-112.89
2013-02-122.9
2013-02-132.95
2013-02-143.03
2013-02-152.97
2013-02-183.02
2013-02-193.02
2013-02-203.03
2013-02-212.98
2013-02-223
2013-02-252.98
2013-02-262.86
2013-02-272.82
2013-02-282.85
2013-03-012.84
2013-03-042.8
2013-03-052.87
2013-03-062.94
2013-03-072.98
2013-03-083.05
2013-03-113.09
2013-03-123.13
2013-03-133.1
2013-03-143.26
2013-03-153.22
2013-03-183.05
2013-03-193.13
2013-03-203.08
2013-03-213.15
2013-03-223.12
2013-03-253.2
2013-03-263.15
2013-03-273.09
2013-03-282.98
2013-04-022.99
2013-04-033.03
2013-04-043
2013-04-052.94
2013-04-082.88
2013-04-092.89
2013-04-102.92
2013-04-112.91
2013-04-122.91
2013-04-152.84
2013-04-162.84
2013-04-172.86
2013-04-182.8
2013-04-192.81
2013-04-222.83
2013-04-232.76
2013-04-242.73
2013-04-262.74
2013-04-292.71
2013-04-302.7
2013-05-012.7
2013-05-022.64
2013-05-032.64
2013-05-062.71
2013-05-072.63
2013-05-082.66
2013-05-092.71
2013-05-102.78
2013-05-132.75
2013-05-142.74
2013-05-152.76
2013-05-162.72
2013-05-172.67
2013-05-202.7
2013-05-212.74
2013-05-222.75
2013-05-232.77
2013-05-242.78
2013-05-272.75
2013-05-282.79
2013-05-292.87
2013-05-302.82
2013-05-312.78
2013-06-032.82
2013-06-042.85
2013-06-052.8
2013-06-062.74
2013-06-072.66
2013-06-112.77
2013-06-122.82
2013-06-132.77
2013-06-142.76
2013-06-172.78
2013-06-182.77
2013-06-192.79
2013-06-202.96
2013-06-213.07
2013-06-243.29
2013-06-253.13
2013-06-263.16
2013-06-273.1
2013-06-283.04
2013-07-013.1
2013-07-023.06
2013-07-033.02
2013-07-043.08
2013-07-053.12
2013-07-083.17
2013-07-093.12
2013-07-103.07
2013-07-113
2013-07-123
2013-07-152.99
2013-07-163.04
2013-07-173.05
2013-07-182.99
2013-07-192.99
2013-07-222.94
2013-07-232.94
2013-07-242.97
2013-07-253.03
2013-07-263.02
2013-07-292.98
2013-07-302.92
2013-07-312.92
2013-08-012.89
2013-08-022.97
2013-08-062.9
2013-08-072.87
2013-08-082.88
2013-08-092.92
2013-08-122.93
2013-08-132.98
2013-08-143.05
2013-08-153.09
2013-08-163.16
2013-08-193.2
2013-08-203.15
2013-08-213.15
2013-08-223.25
2013-08-233.22
2013-08-263.21
2013-08-273.15
2013-08-283.13
2013-08-293.14
2013-08-303.12
2013-09-023.18
2013-09-033.24
2013-09-043.3
2013-09-053.35
2013-09-063.39
2013-09-093.33
2013-09-103.4
2013-09-113.42
2013-09-123.3
2013-09-133.35
2013-09-163.27
2013-09-173.33
2013-09-183.34
2013-09-193.18
2013-09-203.22
2013-09-233.25
2013-09-243.19
2013-09-253.16
2013-09-263.17
2013-09-273.15
2013-09-303.11
2013-10-013.17
2013-10-023.18
2013-10-033.18
2013-10-043.26
2013-10-083.3
2013-10-093.31
2013-10-103.39
2013-10-113.37
2013-10-143.35
2013-10-153.44
2013-10-163.45
2013-10-173.35
2013-10-183.34
2013-10-213.32
2013-10-223.35
2013-10-233.27
2013-10-243.27
2013-10-253.26
2013-10-283.28
2013-10-293.25
2013-10-303.21
2013-10-313.28
2013-11-013.32
2013-11-043.4
2013-11-053.4
2013-11-063.45
2013-11-073.39
2013-11-083.36
2013-11-113.43
2013-11-123.48
2013-11-133.44
2013-11-143.39
2013-11-153.37
2013-11-183.37
2013-11-193.4
2013-11-203.44
2013-11-213.48
2013-11-223.46
2013-11-253.44
2013-11-263.4
2013-11-273.37
2013-11-283.42
2013-11-293.39
2013-12-023.46
2013-12-033.48
2013-12-043.44
2013-12-053.49
2013-12-063.5
2013-12-093.45
2013-12-103.46
2013-12-113.4
2013-12-123.37
2013-12-133.36
2013-12-163.29
2013-12-173.29
2013-12-183.28
2013-12-193.32
2013-12-203.34
2013-12-233.33
2013-12-243.32
2013-12-273.37
2013-12-303.36
2013-12-313.33
2014-01-023.41
2014-01-033.41
2014-01-063.44
2014-01-073.39
2014-01-083.38
2014-01-093.43
2014-01-103.4
2014-01-133.38
2014-01-143.35
2014-01-153.38
2014-01-163.31
2014-01-173.23
2014-01-203.23
2014-01-213.26
2014-01-223.38
2014-01-233.36
2014-01-243.21
2014-01-283.2
2014-01-293.29
2014-01-303.21
2014-01-313.21
2014-02-033.22
2014-02-043.25
2014-02-053.27
2014-02-063.32
2014-02-073.38
2014-02-103.37
2014-02-113.41
2014-02-123.43
2014-02-133.37
2014-02-143.33
2014-02-173.37
2014-02-183.39
2014-02-193.35
2014-02-203.35
2014-02-213.41
2014-02-243.37
2014-02-253.37
2014-02-263.33
2014-02-273.24
2014-02-283.22
2014-03-033.17
2014-03-043.22
2014-03-053.28
2014-03-063.32
2014-03-073.36
2014-03-103.38
2014-03-113.35
2014-03-123.34
2014-03-133.39
2014-03-143.27
2014-03-173.3
2014-03-183.34
2014-03-193.32
2014-03-203.38
2014-03-213.41
2014-03-243.41
2014-03-253.37
2014-03-263.38
2014-03-273.37
2014-03-283.35
2014-03-313.37
2014-04-013.41
2014-04-023.43
2014-04-033.45
2014-04-043.43
2014-04-073.37
2014-04-083.36
2014-04-093.35
2014-04-103.37
2014-04-113.33
2014-04-143.29
2014-04-153.31
2014-04-163.3
2014-04-173.28
2014-04-223.32
2014-04-233.27
2014-04-243.26
2014-04-283.24
2014-04-293.25
2014-04-303.27
2014-05-013.26
2014-05-023.24
2014-05-053.22
2014-05-063.2
2014-05-073.17
2014-05-083.19
2014-05-093.17
2014-05-123.18
2014-05-133.2
2014-05-143.17
2014-05-153.14
2014-05-163.12
2014-05-193.1
2014-05-203.12
2014-05-213.05
2014-05-223.11
2014-05-233.13
2014-05-263.11
2014-05-273.12
2014-05-283.1
2014-05-293.05
2014-05-303.06
2014-06-023.06
2014-06-033.08
2014-06-043.14
2014-06-053.13
2014-06-063.13
2014-06-103.14
2014-06-113.19
2014-06-123.16
2014-06-133.14
2014-06-163.11
2014-06-173.06
2014-06-183.08
2014-06-193.02
2014-06-203.03
2014-06-233.05
2014-06-243
2014-06-252.96
2014-06-262.96
2014-06-272.93
2014-06-302.94
2014-07-012.97
2014-07-022.94
2014-07-032.89
2014-07-042.93
2014-07-072.94
2014-07-082.94
2014-07-092.91
2014-07-102.86
2014-07-112.81
2014-07-142.85
2014-07-152.83
2014-07-162.81
2014-07-172.82
2014-07-182.79
2014-07-212.83
2014-07-222.83
2014-07-232.88
2014-07-242.9
2014-07-252.91
2014-07-282.9
2014-07-292.93
2014-07-302.89
2014-07-312.95
2014-08-012.97
2014-08-052.94
2014-08-062.98
2014-08-072.87
2014-08-082.74
2014-08-112.85
2014-08-122.86
2014-08-132.89
2014-08-142.83
2014-08-152.84
2014-08-182.81
2014-08-192.84
2014-08-202.87
2014-08-212.92
2014-08-222.93
2014-08-252.92
2014-08-262.86
2014-08-272.84
2014-08-282.85
2014-08-292.83
2014-09-012.85
2014-09-022.88
2014-09-032.92
2014-09-042.91
2014-09-052.94
2014-09-082.93
2014-09-093.02
2014-09-103.02
2014-09-113.06
2014-09-123.06
2014-09-153.08
2014-09-163.05
2014-09-173.07
2014-09-183.13
2014-09-193.14
2014-09-223.08
2014-09-233
2014-09-243.05
2014-09-253.02
2014-09-262.96
2014-09-292.95
2014-09-302.93
2014-10-012.92
2014-10-022.87
2014-10-032.91
2014-10-072.87
2014-10-082.85
2014-10-092.81
2014-10-102.79
2014-10-132.77
2014-10-142.77
2014-10-152.82
2014-10-162.7
2014-10-172.74
2014-10-202.8
2014-10-212.7
2014-10-222.76
2014-10-232.75
2014-10-242.77
2014-10-272.8
2014-10-282.73
2014-10-292.8
2014-10-302.82
2014-10-312.77
2014-11-032.73
2014-11-042.77
2014-11-052.74
2014-11-062.73
2014-11-072.81
2014-11-102.75
2014-11-112.78
2014-11-122.8
2014-11-132.81
2014-11-142.8
2014-11-172.76
2014-11-182.76
2014-11-192.74
2014-11-202.74
2014-11-212.73
2014-11-242.71
2014-11-252.68
2014-11-262.6
2014-11-272.59
2014-11-282.53
2014-12-012.49
2014-12-022.58
2014-12-032.53
2014-12-042.51
2014-12-052.46
2014-12-082.51
2014-12-092.46
2014-12-102.4
2014-12-112.36
2014-12-122.41
2014-12-152.39
2014-12-162.38
2014-12-172.32
2014-12-182.35
2014-12-192.43
2014-12-222.36
2014-12-232.35
2014-12-242.38
2014-12-292.35
2014-12-302.27
2014-12-312.24
2015-01-022.3
2015-01-052.24
2015-01-062.23
2015-01-072.19
2015-01-082.24
2015-01-092.23
2015-01-122.22
2015-01-132.16
2015-01-142.15
2015-01-152.24
2015-01-162.14
2015-01-192.2
2015-01-202.23
2015-01-212.18
2015-01-222.16
2015-01-232.19
2015-01-272.15
2015-01-282.2
2015-01-292.04
2015-01-302.02
2015-02-022.03
2015-02-031.87
2015-02-042.01
2015-02-051.96
2015-02-062
2015-02-092.06
2015-02-102.06
2015-02-112.07
2015-02-121.98
2015-02-131.96
2015-02-161.99
2015-02-171.98
2015-02-182.02
2015-02-191.97
2015-02-201.99
2015-02-232
2015-02-241.98
2015-02-251.97
2015-02-261.9
2015-02-271.9
2015-03-021.92
2015-03-031.98
2015-03-042.04
2015-03-052.05
2015-03-062.05
2015-03-092.13
2015-03-102.09
2015-03-112.01
2015-03-121.95
2015-03-132
2015-03-161.94
2015-03-171.96
2015-03-181.95
2015-03-191.88
2015-03-201.87
2015-03-231.88
2015-03-241.88
2015-03-251.84
2015-03-261.84
2015-03-271.89
2015-03-301.84
2015-03-311.81
2015-04-011.83
2015-04-021.8
2015-04-071.86
2015-04-081.84
2015-04-091.85
2015-04-101.87
2015-04-131.84
2015-04-141.81
2015-04-151.79
2015-04-161.9
2015-04-171.89
2015-04-201.93
2015-04-211.92
2015-04-221.98
2015-04-232.03
2015-04-242.04
2015-04-272
2015-04-282.05
2015-04-292.07
2015-04-302.08
2015-05-012.08
2015-05-042.08
2015-05-052.18
2015-05-062.29
2015-05-072.33
2015-05-082.25
2015-05-112.26
2015-05-122.4
2015-05-132.34
2015-05-142.33
2015-05-152.25
2015-05-182.25
2015-05-192.3
2015-05-202.3
2015-05-212.27
2015-05-222.25
2015-05-252.26
2015-05-262.27
2015-05-272.23
2015-05-282.15
2015-05-292.09
2015-06-012.07
2015-06-022.12
2015-06-032.22
2015-06-042.31
2015-06-052.32
2015-06-092.26
2015-06-102.31
2015-06-112.39
2015-06-122.3
2015-06-152.27
2015-06-162.25
2015-06-172.23
2015-06-182.12
2015-06-192.11
2015-06-222.18
2015-06-232.3
2015-06-242.29
2015-06-252.31
2015-06-262.32
2015-06-292.23
2015-06-302.28
2015-07-012.26
2015-07-022.33
2015-07-032.28
2015-07-062.16
2015-07-072.14
2015-07-082.02
2015-07-092.08
2015-07-102.17
2015-07-132.21
2015-07-142.24
2015-07-152.25
2015-07-162.2
2015-07-172.2
2015-07-202.2
2015-07-212.21
2015-07-222.17
2015-07-232.14
2015-07-242.08
2015-07-272.03
2015-07-282.06
2015-07-292.07
2015-07-302.13
2015-07-312.08
2015-08-042.08
2015-08-052.15
2015-08-062.15
2015-08-072.16
2015-08-102.14
2015-08-112.14
2015-08-122.05
2015-08-132.11
2015-08-142.14
2015-08-172.15
2015-08-182.11
2015-08-192.12
2015-08-202.05
2015-08-211.98
2015-08-241.88
2015-08-251.93
2015-08-261.96
2015-08-271.99
2015-08-282.02
2015-08-311.96
2015-09-011.96
2015-09-022
2015-09-031.98
2015-09-041.93
2015-09-071.97
2015-09-081.99
2015-09-092.05
2015-09-102.06
2015-09-112.08
2015-09-142.07
2015-09-152.06
2015-09-162.15
2015-09-172.22
2015-09-182.14
2015-09-212.11
2015-09-222.14
2015-09-232.09
2015-09-242.06
2015-09-252.1
2015-09-282.11
2015-09-292
2015-09-302.02
2015-10-012.04
2015-10-022.04
2015-10-062.02
2015-10-072.05
2015-10-082.03
2015-10-092.1
2015-10-122.11
2015-10-132.07
2015-10-142.01
2015-10-152
2015-10-162.02
2015-10-192.02
2015-10-202.02
2015-10-212.06
2015-10-222.04
2015-10-232.02
2015-10-262.06
2015-10-272.04
2015-10-281.98
2015-10-291.99
2015-10-301.99
2015-11-022
2015-11-032.07
2015-11-042.09
2015-11-052.15
2015-11-062.16
2015-11-092.28
2015-11-102.26
2015-11-112.24
2015-11-122.34
2015-11-132.34
2015-11-162.28
2015-11-172.32
2015-11-182.29
2015-11-192.31
2015-11-202.31
2015-11-232.34
2015-11-242.32
2015-11-252.28
2015-11-262.24
2015-11-272.26
2015-11-302.27
2015-12-012.27
2015-12-022.26
2015-12-032.28
2015-12-042.35
2015-12-072.35
2015-12-082.28
2015-12-092.26
2015-12-102.34
2015-12-112.32
2015-12-142.28
2015-12-152.28
2015-12-162.31
2015-12-172.28
2015-12-182.22
2015-12-212.21
2015-12-222.19
2015-12-232.21
2015-12-242.21
2015-12-292.14
2015-12-302.17
2015-12-312.21
2016-01-042.17
2016-01-052.17
2016-01-062.16
2016-01-072.11
2016-01-082.17
2016-01-112.14
2016-01-122.16
2016-01-132.15
2016-01-142.09
2016-01-152.09
2016-01-182.08
2016-01-192.09
2016-01-202.06
2016-01-212.09
2016-01-222.12
2016-01-252.13
2016-01-272.09
2016-01-282.1
2016-01-292.05
2016-02-012.04
2016-02-022.04
2016-02-031.96
2016-02-042.02
2016-02-052
2016-02-082.03
2016-02-091.89
2016-02-101.9
2016-02-111.88
2016-02-121.92
2016-02-152
2016-02-162.02
2016-02-171.99
2016-02-182.02
2016-02-191.94
2016-02-221.97
2016-02-231.93
2016-02-241.91
2016-02-251.9
2016-02-261.89
2016-02-291.9
2016-03-011.86
2016-03-021.98
2016-03-032.06
2016-03-042.07
2016-03-072.11
2016-03-082.1
2016-03-092.11
2016-03-102.12
2016-03-112.2
2016-03-142.24
2016-03-152.2
2016-03-162.19
2016-03-172.1
2016-03-182.11
2016-03-212.11
2016-03-222.15
2016-03-232.2
2016-03-242.14
2016-03-292.14
2016-03-302.07
2016-03-312.05
2016-04-012.09
2016-04-042.02
2016-04-052.01
2016-04-062
2016-04-072.01
2016-04-081.97
2016-04-111.97
2016-04-122.02
2016-04-132.06
2016-04-142.09
2016-04-152.13
2016-04-182.08
2016-04-192.14
2016-04-202.11
2016-04-212.16
2016-04-222.2
2016-04-262.21
2016-04-272.12
2016-04-282.05
2016-04-292.04
2016-05-022.05
2016-05-031.94
2016-05-041.92
2016-05-051.88
2016-05-061.77
2016-05-091.77
2016-05-101.77
2016-05-111.78
2016-05-121.76
2016-05-131.76
2016-05-161.73
2016-05-171.81
2016-05-181.79
2016-05-191.83
2016-05-201.8
2016-05-231.8
2016-05-241.79
2016-05-251.8
2016-05-261.78
2016-05-271.77
2016-05-301.79
2016-05-311.81
2016-06-011.81
2016-06-021.78
2016-06-031.75
2016-06-061.69
2016-06-071.76
2016-06-081.72
2016-06-091.7
2016-06-101.71
2016-06-141.67
2016-06-151.68
2016-06-161.63
2016-06-171.68
2016-06-201.72
2016-06-211.75
2016-06-221.81
2016-06-231.84
2016-06-241.62
2016-06-271.67
2016-06-281.63
2016-06-291.66
2016-06-301.65
2016-07-011.62
2016-07-041.67
2016-07-051.64
2016-07-061.59
2016-07-071.59
2016-07-081.61
2016-07-111.63
2016-07-121.66
2016-07-131.67
2016-07-141.66
2016-07-151.67
2016-07-181.66
2016-07-191.6
2016-07-201.59
2016-07-211.58
2016-07-221.57
2016-07-251.58
2016-07-261.6
2016-07-271.62
2016-07-281.56
2016-07-291.55
2016-08-011.51
2016-08-021.47
2016-08-031.55
2016-08-041.56
2016-08-051.53
2016-08-081.57
2016-08-091.55
2016-08-101.51
2016-08-111.5
2016-08-121.55
2016-08-151.52
2016-08-161.52
2016-08-171.54
2016-08-181.53
2016-08-191.51
2016-08-221.55
2016-08-231.51
2016-08-241.51
2016-08-251.53
2016-08-261.53
2016-08-291.56
2016-08-301.54
2016-08-311.53
2016-09-011.55
2016-09-021.57
2016-09-051.59
2016-09-061.6
2016-09-071.55
2016-09-081.59
2016-09-091.66
2016-09-121.73
2016-09-131.75
2016-09-141.77
2016-09-151.79
2016-09-161.78
2016-09-191.81
2016-09-201.81
2016-09-211.81
2016-09-221.76
2016-09-231.75
2016-09-261.74
2016-09-271.74
2016-09-281.7
2016-09-291.7
2016-09-301.63
2016-10-031.68
2016-10-041.71
2016-10-051.75
2016-10-061.77
2016-10-071.79
2016-10-101.81
2016-10-111.85
2016-10-121.91
2016-10-131.86
2016-10-141.89
2016-10-171.91
2016-10-181.92
2016-10-191.89
2016-10-201.88
2016-10-211.88
2016-10-241.85
2016-10-251.88
2016-10-261.9
2016-10-271.92
2016-10-281.94
2016-10-311.89
2016-11-011.92
2016-11-021.88
2016-11-031.86
2016-11-041.88
2016-11-071.89
2016-11-081.89
2016-11-091.76
2016-11-101.95
2016-11-112
2016-11-142.06
2016-11-152.07
2016-11-162.05
2016-11-172
2016-11-182.11
2016-11-212.1
2016-11-222.1
2016-11-232.14
2016-11-242.19
2016-11-252.19
2016-11-282.14
2016-11-292.16
2016-11-302.16
2016-12-012.21
2016-12-022.26
2016-12-052.21
2016-12-062.22
2016-12-072.18
2016-12-082.15
2016-12-092.2
2016-12-122.24
2016-12-132.2
2016-12-142.16
2016-12-152.24
2016-12-162.23
2016-12-192.27
2016-12-202.28
2016-12-212.29
2016-12-222.3
2016-12-232.33
2016-12-282.33
2016-12-292.26
2016-12-302.23
2017-01-032.22
2017-01-042.26
2017-01-052.21
2017-01-062.17
2017-01-092.24
2017-01-102.19
2017-01-112.2
2017-01-122.15
2017-01-132.19
2017-01-162.19
2017-01-172.2
2017-01-182.18
2017-01-192.24
2017-01-202.26
2017-01-232.24
2017-01-242.19
2017-01-252.19
2017-01-272.21
2017-01-302.17
2017-01-312.14
2017-02-012.16
2017-02-022.18
2017-02-032.21
2017-02-062.19
2017-02-072.15
2017-02-082.15
2017-02-092.11
2017-02-102.16
2017-02-132.15
2017-02-142.19
2017-02-152.24
2017-02-162.26
2017-02-172.26
2017-02-202.24
2017-02-212.25
2017-02-222.28
2017-02-232.24
2017-02-242.19
2017-02-272.18
2017-02-282.19
2017-03-012.26
2017-03-022.24
2017-03-032.25
2017-03-062.26
2017-03-072.28
2017-03-082.33
2017-03-092.37
2017-03-102.41
2017-03-132.38
2017-03-142.37
2017-03-152.37
2017-03-162.28
2017-03-172.31
2017-03-202.27
2017-03-212.26
2017-03-222.24
2017-03-232.22
2017-03-242.22
2017-03-272.18
2017-03-282.17
2017-03-292.19
2017-03-302.17
2017-03-312.18
2017-04-032.16
2017-04-042.12
2017-04-052.11
2017-04-062.08
2017-04-072.04
2017-04-102.05
2017-04-112.03
2017-04-122.01
2017-04-132
2017-04-182.01
2017-04-191.99
2017-04-202.03
2017-04-212.05
2017-04-242.07
2017-04-262.12
2017-04-272.1
2017-04-282.06
2017-05-012.07
2017-05-022.09
2017-05-032.08
2017-05-042.13
2017-05-052.13
2017-05-082.15
2017-05-092.16
2017-05-102.12
2017-05-112.11
2017-05-122.08
2017-05-152.05
2017-05-162.05
2017-05-172.01
2017-05-182.01
2017-05-191.98
2017-05-221.99
2017-05-231.95
2017-05-241.97
2017-05-251.93
2017-05-261.91
2017-05-291.92
2017-05-301.9
2017-05-311.88
2017-06-011.89
2017-06-021.91
2017-06-051.9
2017-06-061.88
2017-06-071.92
2017-06-081.94
2017-06-091.95
2017-06-131.94
2017-06-141.95
2017-06-151.95
2017-06-161.99
2017-06-192
2017-06-202.02
2017-06-212
2017-06-221.99
2017-06-231.99
2017-06-262
2017-06-271.98
2017-06-282.06
2017-06-292.1
2017-06-302.17
2017-07-032.18
2017-07-042.12
2017-07-052.14
2017-07-062.15
2017-07-072.22
2017-07-102.22
2017-07-112.24
2017-07-122.22
2017-07-132.18
2017-07-142.2
2017-07-172.21
2017-07-182.25
2017-07-192.25
2017-07-202.26
2017-07-212.2
2017-07-242.18
2017-07-252.2
2017-07-262.21
2017-07-272.17
2017-07-282.17
2017-07-312.16
2017-08-012.18
2017-08-022.17
2017-08-032.15
2017-08-042.13
2017-08-072.14
2017-08-082.14
2017-08-092.17
2017-08-102.18
2017-08-112.12
2017-08-142.15
2017-08-152.17
2017-08-162.19
2017-08-172.17
2017-08-182.15
2017-08-212.18
2017-08-222.19
2017-08-232.21
2017-08-242.18
2017-08-252.19
2017-08-282.22
2017-08-292.18
2017-08-302.22
2017-08-312.24
2017-09-012.2
2017-09-042.17
2017-09-052.22
2017-09-062.16
2017-09-072.2
2017-09-082.16
2017-09-112.18
2017-09-122.2
2017-09-132.23
2017-09-142.28
2017-09-152.31
2017-09-182.36
2017-09-192.38
2017-09-202.39
2017-09-212.38
2017-09-222.36
2017-09-252.37
2017-09-262.35
2017-09-272.35
2017-09-282.39
2017-09-292.37
2017-10-022.4
2017-10-032.37
2017-10-042.35
2017-10-052.31
2017-10-062.34
2017-10-092.34
2017-10-102.35
2017-10-112.35
2017-10-122.34
2017-10-132.33
2017-10-162.3
2017-10-172.31
2017-10-182.29
2017-10-192.33
2017-10-202.34
2017-10-232.34
2017-10-242.32
2017-10-252.28
2017-10-262.26
2017-10-272.28
2017-10-302.25
2017-10-312.2
2017-11-012.23
2017-11-022.2
2017-11-032.12
2017-11-062.12
2017-11-072.14
2017-11-082.14
2017-11-092.15
2017-11-102.16
2017-11-132.16
2017-11-142.21
2017-11-152.14
2017-11-162.15
2017-11-172.14
2017-11-202.13
2017-11-212.13
2017-11-222.13
2017-11-232.11
2017-11-242.11
2017-11-272.12
2017-11-282.1
2017-11-292.07
2017-11-302.11
2017-12-012.14
2017-12-042.16
2017-12-052.22
2017-12-062.14
2017-12-072.13
2017-12-082.15
2017-12-112.18
2017-12-122.17
2017-12-132.19
2017-12-142.26
2017-12-152.23
2017-12-182.26
2017-12-192.29
2017-12-202.33
2017-12-212.35
2017-12-222.38
2017-12-272.38
2017-12-282.37
2017-12-292.34
2018-01-022.35
2018-01-032.36
2018-01-042.32
2018-01-052.28
2018-01-082.29
2018-01-092.31
2018-01-102.34
2018-01-112.35
2018-01-122.36
2018-01-152.37
2018-01-162.39
2018-01-172.41
2018-01-182.44
2018-01-192.48
2018-01-222.48
2018-01-232.46
2018-01-242.45
2018-01-252.45
2018-01-292.46
2018-01-302.47
2018-01-312.41
2018-02-012.38
2018-02-022.4
2018-02-052.47
2018-02-062.39
2018-02-072.38
2018-02-082.42
2018-02-092.38
2018-02-122.41
2018-02-132.39
2018-02-142.38
2018-02-152.42
2018-02-162.43
2018-02-192.41
2018-02-202.44
2018-02-212.4
2018-02-222.39
2018-02-232.36
2018-02-262.33
2018-02-272.32
2018-02-282.37
2018-03-012.34
2018-03-022.32
2018-03-052.32
2018-03-062.38
2018-03-072.35
2018-03-082.36
2018-03-092.37
2018-03-122.4
2018-03-132.4
2018-03-142.33
2018-03-152.29
2018-03-162.29
2018-03-192.31
2018-03-202.32
2018-03-212.35
2018-03-222.39
2018-03-232.34
2018-03-262.34
2018-03-272.35
2018-03-282.29
2018-03-292.31
2018-04-032.33
2018-04-042.36
2018-04-052.36
2018-04-062.35
2018-04-092.34
2018-04-102.36
2018-04-112.36
2018-04-122.35
2018-04-132.41
2018-04-162.43
2018-04-172.45
2018-04-182.45
2018-04-192.46
2018-04-202.46
2018-04-232.51
2018-04-242.48
2018-04-262.5
2018-04-272.47
2018-04-302.42
2018-05-012.42
2018-05-022.43
2018-05-032.44
2018-05-042.42
2018-05-072.4
2018-05-082.39
2018-05-092.41
2018-05-102.4
2018-05-112.4
2018-05-142.39
2018-05-152.44
2018-05-162.47
2018-05-172.5
2018-05-182.48
2018-05-212.47
2018-05-222.45
2018-05-232.44
2018-05-242.42
2018-05-252.4
2018-05-282.38
2018-05-292.34
2018-05-302.31
2018-05-312.32
2018-06-012.35
2018-06-042.39
2018-06-052.38
2018-06-062.42
2018-06-072.46
2018-06-082.41
2018-06-122.43
2018-06-132.41
2018-06-142.37
2018-06-152.35
2018-06-182.33
2018-06-192.3
2018-06-202.33
2018-06-212.35
2018-06-222.32
2018-06-252.31
2018-06-262.31
2018-06-272.3
2018-06-282.28
2018-06-292.28
2018-07-022.24
2018-07-032.26
2018-07-042.25
2018-07-052.25
2018-07-062.28
2018-07-092.27
2018-07-102.3
2018-07-112.26
2018-07-122.27
2018-07-132.27
2018-07-162.28
2018-07-172.31
2018-07-182.3
2018-07-192.33
2018-07-202.3
2018-07-232.33
2018-07-242.36
2018-07-252.33
2018-07-262.31
2018-07-272.28
2018-07-302.29
2018-07-312.3
2018-08-012.32
2018-08-022.34
2018-08-032.35
2018-08-062.32
2018-08-072.3
2018-08-082.31
2018-08-092.28
2018-08-102.23
2018-08-132.23
2018-08-142.23
2018-08-152.22
2018-08-162.21
2018-08-172.2
2018-08-202.19
2018-08-212.21
2018-08-222.21
2018-08-232.2
2018-08-242.21
2018-08-272.22
2018-08-282.23
2018-08-292.2
2018-08-302.21
2018-08-312.18
2018-09-032.17
2018-09-042.18
2018-09-052.2
2018-09-062.19
2018-09-072.18
2018-09-102.2
2018-09-112.2
2018-09-122.2
2018-09-132.23
2018-09-142.22
2018-09-172.23
2018-09-182.27
2018-09-192.33
2018-09-202.34
2018-09-212.32
2018-09-242.33
2018-09-252.35
2018-09-262.33
2018-09-272.3
2018-09-282.28
2018-10-012.27
2018-10-022.27
2018-10-032.24
2018-10-042.28
2018-10-052.27
2018-10-082.31
2018-10-092.33
2018-10-102.32
2018-10-112.29
2018-10-122.32
2018-10-152.29
2018-10-162.29
2018-10-172.28
2018-10-182.31
2018-10-192.28
2018-10-222.29
2018-10-232.27
2018-10-242.26
2018-10-252.23
2018-10-262.22
2018-10-292.2
2018-10-302.2
2018-10-312.23
2018-11-012.26
2018-11-022.3
2018-11-052.34
2018-11-062.33
2018-11-072.33
2018-11-082.37
2018-11-092.37
2018-11-122.36
2018-11-132.35
2018-11-142.33
2018-11-152.36
2018-11-162.33
2018-11-192.32
2018-11-202.33
2018-11-212.33
2018-11-222.31
2018-11-232.3
2018-11-262.29
2018-11-272.29
2018-11-282.28
2018-11-292.27
2018-11-302.25
2018-12-032.27
2018-12-042.21
2018-12-052.17
2018-12-062.12
2018-12-072.11
2018-12-102.1
2018-12-112.12
2018-12-122.12
2018-12-132.15
2018-12-142.14
2018-12-172.12
2018-12-182.09
2018-12-192.06
2018-12-202.02
2018-12-212.06
2018-12-242.02
2018-12-272.04
2018-12-282.03
2018-12-311.99
2019-01-021.95
2019-01-031.87
2019-01-041.91
2019-01-071.94
2019-01-081.96
2019-01-091.98
2019-01-101.97
2019-01-111.96
2019-01-141.93
2019-01-151.95
2019-01-161.93
2019-01-171.92
2019-01-181.95
2019-01-211.95
2019-01-221.95
2019-01-231.92
2019-01-241.89
2019-01-251.84
2019-01-291.86
2019-01-301.88
2019-01-311.88
2019-02-011.85
2019-02-041.87
2019-02-051.88
2019-02-061.78
2019-02-071.75
2019-02-081.71
2019-02-111.71
2019-02-121.76
2019-02-131.79
2019-02-141.78
2019-02-151.75
2019-02-181.79
2019-02-191.78
2019-02-201.74
2019-02-211.69
2019-02-221.74
2019-02-251.75
2019-02-261.75
2019-02-271.74
2019-02-281.74
2019-03-011.79
2019-03-041.81
2019-03-051.78
2019-03-061.71
2019-03-071.72
2019-03-081.69
2019-03-111.7
2019-03-121.7
2019-03-131.63
2019-03-141.63
2019-03-151.64
2019-03-181.65
2019-03-191.6
2019-03-201.59
2019-03-211.56
2019-03-221.52
2019-03-251.48
2019-03-261.52
2019-03-271.48
2019-03-281.45
2019-03-291.47
2019-04-011.5
2019-04-021.47
2019-04-031.5
2019-04-041.54
2019-04-051.55
2019-04-081.53
2019-04-091.54
2019-04-101.54
2019-04-111.53
2019-04-121.55
2019-04-151.59
2019-04-161.57
2019-04-171.58
2019-04-181.58
2019-04-231.54
2019-04-241.39
2019-04-261.41
2019-04-291.41
2019-04-301.4
2019-05-011.39
2019-05-021.4
2019-05-031.4
2019-05-061.36
2019-05-071.42
2019-05-081.38
2019-05-091.36
2019-05-101.37
2019-05-131.36
2019-05-141.34
2019-05-151.34
2019-05-161.29
2019-05-171.29
2019-05-201.34
2019-05-211.29
2019-05-221.29
2019-05-231.25
2019-05-241.21
2019-05-271.24
2019-05-281.23
2019-05-291.21
2019-05-301.24
2019-05-311.2
2019-06-031.23
2019-06-041.22
2019-06-051.19
2019-06-061.17
2019-06-071.18
2019-06-111.16
2019-06-121.14
2019-06-131.1
2019-06-141.09
2019-06-171.12
2019-06-181.1
2019-06-191.07
2019-06-201.02
2019-06-211
2019-06-241.01
2019-06-251
2019-06-261.02
2019-06-271.08
2019-06-281.06
2019-07-011.09
2019-07-021.07
2019-07-031.03
2019-07-041.04
2019-07-051.04
2019-07-081.06
2019-07-091.05
2019-07-101.08
2019-07-111.05
2019-07-121.11
2019-07-151.13
2019-07-161.09
2019-07-171.08
2019-07-181.06
2019-07-191.07
2019-07-221.05
2019-07-231.04
2019-07-241.01
2019-07-250.96
2019-07-260.96
2019-07-290.94
2019-07-300.93
2019-07-310.92
2019-08-010.94
2019-08-020.84
2019-08-050.76
2019-08-060.8
2019-08-070.74
2019-08-080.77
2019-08-090.74
2019-08-120.74
2019-08-130.73
2019-08-140.74
2019-08-150.72
2019-08-160.72
2019-08-190.74
2019-08-200.75
2019-08-210.75
2019-08-220.75
2019-08-230.79
2019-08-260.73
2019-08-270.76
2019-08-280.75
2019-08-290.74
2019-08-300.74
2019-09-020.76
2019-09-030.77
2019-09-040.79
2019-09-050.82
2019-09-060.9
2019-09-090.89
2019-09-100.91
2019-09-110.96
2019-09-120.96
2019-09-130.97
2019-09-161
2019-09-170.94
2019-09-180.94
2019-09-190.86
2019-09-200.82
2019-09-230.81
2019-09-240.79
2019-09-250.78
2019-09-260.78
2019-09-270.78
2019-09-300.82
2019-10-010.76
2019-10-020.73
2019-10-030.71
2019-10-040.69
2019-10-070.66
2019-10-080.69
2019-10-090.69
2019-10-100.69
2019-10-110.79
2019-10-140.81
2019-10-150.79
2019-10-160.81
2019-10-170.86
2019-10-180.87
2019-10-210.9
2019-10-220.91
2019-10-230.87
2019-10-240.85
2019-10-250.83
2019-10-280.85
2019-10-290.93
2019-10-300.9
2019-10-310.92
2019-11-010.89
2019-11-040.94
2019-11-050.98
2019-11-061.02
2019-11-070.97
2019-11-081.02
2019-11-111.01
2019-11-120.99
2019-11-130.97
2019-11-140.88
2019-11-150.89
2019-11-180.89
2019-11-190.86
2019-11-200.83
2019-11-210.84
2019-11-220.85
2019-11-250.85
2019-11-260.85
2019-11-270.77
2019-11-280.74
2019-11-290.77
2019-12-020.82
2019-12-030.91
2019-12-040.8
2019-12-050.82
2019-12-060.84
2019-12-090.85
2019-12-100.82
2019-12-110.86
2019-12-120.84
2019-12-130.96
2019-12-160.88
2019-12-170.86
2019-12-180.9
2019-12-190.97
2019-12-201.01
2019-12-231.02
2019-12-241.04
2019-12-271.04
2019-12-301.04
2019-12-311.08
2020-01-021.04
2020-01-030.97
2020-01-060.93
2020-01-070.93
2020-01-080.9
2020-01-090.94
2020-01-100.95
2020-01-130.93
2020-01-140.96
2020-01-150.94
2020-01-160.91
2020-01-170.9
2020-01-200.89
2020-01-210.88
2020-01-220.85
2020-01-230.87
2020-01-240.87
2020-01-280.75
2020-01-290.8
2020-01-300.75
2020-01-310.74
2020-02-030.71
2020-02-040.73
2020-02-050.83
2020-02-060.88
2020-02-070.84
2020-02-100.81
2020-02-110.82
2020-02-120.85
2020-02-130.84
2020-02-140.83
2020-02-170.84
2020-02-180.83
2020-02-190.82
2020-02-200.78
2020-02-210.74
2020-02-240.72
2020-02-250.73
2020-02-260.71
2020-02-270.66
2020-02-280.61
2020-03-020.56
2020-03-030.56
2020-03-040.49
2020-03-050.54
2020-03-060.47
2020-03-090.46
2020-03-100.59
2020-03-110.49
2020-03-120.53
2020-03-130.69
2020-03-160.6
2020-03-170.67
2020-03-180.68
2020-03-190.6
2020-03-200.47
2020-03-230.44
2020-03-240.44
2020-03-250.47
2020-03-260.44
2020-03-270.44
2020-03-300.42
2020-03-310.39
2020-04-010.35
2020-04-020.4
2020-04-030.39
2020-04-060.4
2020-04-070.43
2020-04-080.42
2020-04-090.43
2020-04-140.44
2020-04-150.44
2020-04-160.41
2020-04-170.42
2020-04-200.42
2020-04-210.42
2020-04-220.42
2020-04-230.43
2020-04-240.43
2020-04-270.44
2020-04-280.43
2020-04-290.43
2020-04-300.41
2020-05-010.39
2020-05-040.38
2020-05-050.38
2020-05-060.4
2020-05-070.4
2020-05-080.38
2020-05-110.39
2020-05-120.39
2020-05-130.4
2020-05-140.38
2020-05-150.39
2020-05-180.39
2020-05-190.42
2020-05-200.41
2020-05-210.4
2020-05-220.39
2020-05-250.39
2020-05-260.4
2020-05-270.4
2020-05-280.4
2020-05-290.4
2020-06-010.4
2020-06-020.4
2020-06-030.42
2020-06-040.44
2020-06-050.46
2020-06-090.44
2020-06-100.44
2020-06-110.4
2020-06-120.4
2020-06-150.39
2020-06-160.41
2020-06-170.41
2020-06-180.4
2020-06-190.4
2020-06-220.4
2020-06-230.42
2020-06-240.42
2020-06-250.41
2020-06-260.41
2020-06-290.41
2020-06-300.41
2020-07-010.43
2020-07-020.42
2020-07-030.42
2020-07-060.43
2020-07-070.42
2020-07-080.41
2020-07-090.43
2020-07-100.42
2020-07-130.44
2020-07-140.45
2020-07-150.43
2020-07-160.44
2020-07-170.43
2020-07-200.44
2020-07-210.43
2020-07-220.44
2020-07-230.43
2020-07-240.43
2020-07-270.43
2020-07-280.44
2020-07-290.43
2020-07-300.42
2020-07-310.41
2020-08-040.4
2020-08-050.4
2020-08-060.4
2020-08-070.4
2020-08-100.41
2020-08-110.41
2020-08-120.43
2020-08-130.42
2020-08-140.44
2020-08-170.43
2020-08-180.42
2020-08-190.42
2020-08-200.42
2020-08-210.42
2020-08-240.42
2020-08-250.42
2020-08-260.45
2020-08-270.43
2020-08-280.46
2020-08-310.45
2020-09-010.45
2020-09-020.44
2020-09-030.43
2020-09-040.42
2020-09-070.44
2020-09-080.44
2020-09-090.42
2020-09-100.43
2020-09-110.42
2020-09-140.39
2020-09-150.39
2020-09-160.38
2020-09-170.37
2020-09-180.4
2020-09-210.39
2020-09-220.37
2020-09-230.34
2020-09-240.33
2020-09-250.33
2020-09-280.31
2020-09-290.31
2020-09-300.32
2020-10-010.35
2020-10-020.32
2020-10-060.32
2020-10-070.29
2020-10-080.29
2020-10-090.29
2020-10-120.29
2020-10-130.28
2020-10-140.29
2020-10-150.27
2020-10-160.25
2020-10-190.26
2020-10-200.26
2020-10-210.27
2020-10-220.26
2020-10-230.27
2020-10-260.26
2020-10-270.26
2020-10-280.25
2020-10-290.26
2020-10-300.26
2020-11-020.26
2020-11-030.22
2020-11-040.23
2020-11-050.22
2020-11-060.23
2020-11-090.23
2020-11-100.27
2020-11-110.29
2020-11-120.26
2020-11-130.26
2020-11-160.26
2020-11-170.28
2020-11-180.26
2020-11-190.26
2020-11-200.25
2020-11-230.25
2020-11-240.26
2020-11-250.27
2020-11-260.26
2020-11-270.26
2020-11-300.26
2020-12-010.27
2020-12-020.29
2020-12-030.29
2020-12-040.29
2020-12-070.3
2020-12-080.3
2020-12-090.3
2020-12-100.29
2020-12-110.3
2020-12-140.3
2020-12-150.31
2020-12-160.31
2020-12-170.33
2020-12-180.33
2020-12-210.31
2020-12-220.3
2020-12-230.29
2020-12-240.3
2020-12-290.3
2020-12-300.3
2020-12-310.29
2021-01-040.3
2021-01-050.29
2021-01-060.32
2021-01-070.33
2021-01-080.35
2021-01-110.34
2021-01-120.35
2021-01-130.34
2021-01-140.34
2021-01-150.32
2021-01-180.31
2021-01-190.32
2021-01-200.32
2021-01-210.32
2021-01-220.33
2021-01-250.33
2021-01-270.32
2021-01-280.32
2021-01-290.33
2021-02-010.34
2021-02-020.34
2021-02-030.33
2021-02-040.35
2021-02-050.34
2021-02-080.36
2021-02-090.35
2021-02-100.35
2021-02-110.35
2021-02-120.36
2021-02-150.38
2021-02-160.39
2021-02-170.42
2021-02-180.41
2021-02-190.45
2021-02-220.53
2021-02-230.51
2021-02-240.53
2021-02-250.6
2021-02-260.71
2021-03-010.59
2021-03-020.6
2021-03-030.6
2021-03-040.66
2021-03-050.69
2021-03-080.65
2021-03-090.66
2021-03-100.61
2021-03-110.57
2021-03-120.58
2021-03-150.6
2021-03-160.55
2021-03-170.57
2021-03-180.61
2021-03-190.64
2021-03-220.6
2021-03-230.58
2021-03-240.53
2021-03-250.55
2021-03-260.55
2021-03-290.56
2021-03-300.61
2021-03-310.61
2021-04-010.6
2021-04-060.57
2021-04-070.55
2021-04-080.55
2021-04-090.55
2021-04-120.56
2021-04-130.59
2021-04-140.57
2021-04-150.58
2021-04-160.58
2021-04-190.58
2021-04-200.62
2021-04-210.59
2021-04-220.59
2021-04-230.61
2021-04-260.63
2021-04-270.63
2021-04-280.6
2021-04-290.59
2021-04-300.6
2021-05-030.59
2021-05-040.61
2021-05-050.6
2021-05-060.58
2021-05-070.57
2021-05-100.58
2021-05-110.58
2021-05-120.6
2021-05-130.63
2021-05-140.62
2021-05-170.61
2021-05-180.63
2021-05-190.63
2021-05-200.62
2021-05-210.6
2021-05-240.57
2021-05-250.56
2021-05-260.57
2021-05-270.56
2021-05-280.6
2021-05-310.6
2021-06-010.59
2021-06-020.6
2021-06-030.59
2021-06-040.62
2021-06-070.6
2021-06-080.59
2021-06-090.57
2021-06-100.52
2021-06-110.52
2021-06-150.53
2021-06-160.55
2021-06-170.65
2021-06-180.69
2021-06-210.7
2021-06-220.72
2021-06-230.69
2021-06-240.68
2021-06-250.71
2021-06-280.69
2021-06-290.67
2021-06-300.67
2021-07-010.67
2021-07-020.64
2021-07-050.63
2021-07-060.69
2021-07-070.64
2021-07-080.6
2021-07-090.6
2021-07-120.56
2021-07-130.56
2021-07-140.57
2021-07-150.54
2021-07-160.54
2021-07-190.52
2021-07-200.48
2021-07-210.47
2021-07-220.49
2021-07-230.5
2021-07-260.5
2021-07-270.51
2021-07-280.47
2021-07-290.47
2021-07-300.48
2021-08-030.49
2021-08-040.48
2021-08-050.5
2021-08-060.52
2021-08-090.54
2021-08-100.54
2021-08-110.55
2021-08-120.53
2021-08-130.54
2021-08-160.5
2021-08-170.48
2021-08-180.47
2021-08-190.44
2021-08-200.42
2021-08-230.43
2021-08-240.47
2021-08-250.48
2021-08-260.51
2021-08-270.53
2021-08-300.49
2021-08-310.5
2021-09-010.55
2021-09-020.53
2021-09-030.54
2021-09-060.56
2021-09-070.56
2021-09-080.58
2021-09-090.57
2021-09-100.54
2021-09-130.55
2021-09-140.52
2021-09-150.49
2021-09-160.52
2021-09-170.54
2021-09-200.55
2021-09-210.53
2021-09-220.52
2021-09-230.54
2021-09-240.62
2021-09-270.62
2021-09-280.67
2021-09-290.66
2021-09-300.67
2021-10-010.68
2021-10-050.7
2021-10-060.75
2021-10-070.76
2021-10-080.82
2021-10-110.88
2021-10-120.92
2021-10-130.9
2021-10-140.89
2021-10-150.92
2021-10-181.09
2021-10-191.08
2021-10-201.1
2021-10-211.08
2021-10-221.09
2021-10-251.09
2021-10-261.12
2021-10-271.25
2021-10-281.4
2021-10-291.52
2021-11-011.31
2021-11-021.28
2021-11-031.26
2021-11-041.3
2021-11-051.28
2021-11-081.21
2021-11-091.24
2021-11-101.24
2021-11-111.35
2021-11-121.37
2021-11-151.32
2021-11-161.37
2021-11-171.36
2021-11-181.32
2021-11-191.33
2021-11-221.33
2021-11-231.39
2021-11-241.37
2021-11-251.41
2021-11-261.3
2021-11-291.29
2021-11-301.25
2021-12-011.3
2021-12-021.3
2021-12-031.26
2021-12-061.24
2021-12-071.32
2021-12-081.32
2021-12-091.33
2021-12-101.3
2021-12-131.27
2021-12-141.23
2021-12-151.28
2021-12-161.32
2021-12-171.32
2021-12-201.28
2021-12-211.31
2021-12-221.24
2021-12-231.25
2021-12-241.25
2021-12-291.2
2021-12-301.27
2021-12-311.3
2022-01-041.36
2022-01-051.37
2022-01-061.44
2022-01-071.42
2022-01-101.44
2022-01-111.43
2022-01-121.4
2022-01-131.42
2022-01-141.44
2022-01-171.5
2022-01-181.54
2022-01-191.58
2022-01-201.61
2022-01-211.53
2022-01-241.56
2022-01-251.61
2022-01-271.68
2022-01-281.61
2022-01-311.52
2022-02-011.54
2022-02-021.55
2022-02-031.52
2022-02-041.61
2022-02-071.68
2022-02-081.77
2022-02-091.76
2022-02-101.76
2022-02-111.89
2022-02-141.82
2022-02-151.87
2022-02-161.9
2022-02-171.87
2022-02-181.9
2022-02-211.87
2022-02-221.87
2022-02-231.96
2022-02-241.86
2022-02-251.92
2022-02-281.8
2022-03-011.82
2022-03-021.71
2022-03-031.8
2022-03-041.81
2022-03-071.81
2022-03-081.91
2022-03-091.99
2022-03-102.04
2022-03-112.08
2022-03-142.12
2022-03-152.14
2022-03-162.1
2022-03-172.14
2022-03-182.2
2022-03-212.22
2022-03-222.39
2022-03-232.44
2022-03-242.44
2022-03-252.46
2022-03-282.63
2022-03-292.69
2022-03-302.57
2022-03-312.57
2022-04-012.6
2022-04-042.61
2022-04-052.69
2022-04-062.75
2022-04-072.72
2022-04-082.73
2022-04-112.73
2022-04-122.78
2022-04-132.73
2022-04-142.6
2022-04-192.7
2022-04-202.77
2022-04-212.81
2022-04-222.88
2022-04-262.84
2022-04-272.84
2022-04-282.84
2022-04-292.87