Zero-coupon yield – 5 yrs [FZCY500D]
Loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Zero-coupon interest rates – analytical series – 2009 to current — yields
- Series ID
- [RBA/F17-1/FZCY500D]
- Updated by DBnomics on
- May 3, 2022
Dimensions
- Frequency [FREQ]
- Daily [D]
- Units [units]
- Per cent per annum [per-cent-per-annum]
| Period | Value |
|---|---|
| 2009-01-02 | 3.52 |
| 2009-01-05 | 3.79 |
| 2009-01-06 | 3.81 |
| 2009-01-07 | 3.78 |
| 2009-01-08 | 3.67 |
| 2009-01-09 | 3.65 |
| 2009-01-12 | 3.56 |
| 2009-01-13 | 3.43 |
| 2009-01-14 | 3.45 |
| 2009-01-15 | 3.32 |
| 2009-01-16 | 3.44 |
| 2009-01-19 | 3.51 |
| 2009-01-20 | 3.43 |
| 2009-01-21 | 3.47 |
| 2009-01-22 | 3.55 |
| 2009-01-23 | 3.44 |
| 2009-01-27 | 3.47 |
| 2009-01-28 | 3.4 |
| 2009-01-29 | 3.36 |
| 2009-01-30 | 3.32 |
| 2009-02-02 | 3.3 |
| 2009-02-03 | 3.44 |
| 2009-02-04 | 3.54 |
| 2009-02-05 | 3.63 |
| 2009-02-06 | 3.8 |
| 2009-02-09 | 3.75 |
| 2009-02-10 | 3.72 |
| 2009-02-11 | 3.62 |
| 2009-02-12 | 3.57 |
| 2009-02-13 | 3.63 |
| 2009-02-16 | 3.78 |
| 2009-02-17 | 3.63 |
| 2009-02-18 | 3.49 |
| 2009-02-19 | 3.62 |
| 2009-02-20 | 3.6 |
| 2009-02-23 | 3.6 |
| 2009-02-24 | 3.58 |
| 2009-02-25 | 3.71 |
| 2009-02-26 | 3.71 |
| 2009-02-27 | 3.79 |
| 2009-03-02 | 3.73 |
| 2009-03-03 | 3.77 |
| 2009-03-04 | 3.75 |
| 2009-03-05 | 3.78 |
| 2009-03-06 | 3.66 |
| 2009-03-09 | 3.55 |
| 2009-03-10 | 3.65 |
| 2009-03-11 | 3.71 |
| 2009-03-12 | 3.64 |
| 2009-03-13 | 3.69 |
| 2009-03-16 | 3.73 |
| 2009-03-17 | 3.8 |
| 2009-03-18 | 3.8 |
| 2009-03-19 | 3.59 |
| 2009-03-20 | 3.66 |
| 2009-03-23 | 3.8 |
| 2009-03-24 | 3.86 |
| 2009-03-25 | 3.94 |
| 2009-03-26 | 4.04 |
| 2009-03-27 | 4.07 |
| 2009-03-30 | 3.98 |
| 2009-03-31 | 3.93 |
| 2009-04-01 | 3.92 |
| 2009-04-02 | 3.94 |
| 2009-04-03 | 4.04 |
| 2009-04-06 | 4.16 |
| 2009-04-07 | 4.2 |
| 2009-04-08 | 4.14 |
| 2009-04-09 | 4.15 |
| 2009-04-14 | 4.19 |
| 2009-04-15 | 4.15 |
| 2009-04-16 | 4.1 |
| 2009-04-17 | 4.13 |
| 2009-04-20 | 4.2 |
| 2009-04-21 | 4 |
| 2009-04-22 | 4.07 |
| 2009-04-23 | 4.08 |
| 2009-04-24 | 4.07 |
| 2009-04-27 | 4 |
| 2009-04-28 | 3.94 |
| 2009-04-29 | 4.05 |
| 2009-04-30 | 4.05 |
| 2009-05-01 | 4.13 |
| 2009-05-04 | 4.16 |
| 2009-05-05 | 4.29 |
| 2009-05-06 | 4.26 |
| 2009-05-07 | 4.43 |
| 2009-05-08 | 4.47 |
| 2009-05-11 | 4.43 |
| 2009-05-12 | 4.43 |
| 2009-05-13 | 4.45 |
| 2009-05-14 | 4.39 |
| 2009-05-15 | 4.39 |
| 2009-05-18 | 4.38 |
| 2009-05-19 | 4.55 |
| 2009-05-20 | 4.66 |
| 2009-05-21 | 4.68 |
| 2009-05-22 | 4.75 |
| 2009-05-25 | 4.77 |
| 2009-05-26 | 4.72 |
| 2009-05-27 | 4.83 |
| 2009-05-28 | 4.82 |
| 2009-05-29 | 4.72 |
| 2009-06-01 | 4.81 |
| 2009-06-02 | 4.92 |
| 2009-06-03 | 4.93 |
| 2009-06-04 | 4.85 |
| 2009-06-05 | 5 |
| 2009-06-09 | 5.12 |
| 2009-06-10 | 5.14 |
| 2009-06-11 | 5.21 |
| 2009-06-12 | 5.14 |
| 2009-06-15 | 5.06 |
| 2009-06-16 | 5 |
| 2009-06-17 | 5.03 |
| 2009-06-18 | 5.13 |
| 2009-06-19 | 5.39 |
| 2009-06-22 | 5.32 |
| 2009-06-23 | 5.19 |
| 2009-06-24 | 5.24 |
| 2009-06-25 | 5.37 |
| 2009-06-26 | 5.3 |
| 2009-06-29 | 5.18 |
| 2009-06-30 | 5.22 |
| 2009-07-01 | 5.17 |
| 2009-07-02 | 5.11 |
| 2009-07-03 | 5.1 |
| 2009-07-06 | 5.09 |
| 2009-07-07 | 5.13 |
| 2009-07-08 | 4.97 |
| 2009-07-09 | 4.89 |
| 2009-07-10 | 4.93 |
| 2009-07-13 | 4.89 |
| 2009-07-14 | 4.99 |
| 2009-07-15 | 5.15 |
| 2009-07-16 | 5.17 |
| 2009-07-17 | 5.13 |
| 2009-07-20 | 5.29 |
| 2009-07-21 | 5.24 |
| 2009-07-22 | 5.34 |
| 2009-07-23 | 5.35 |
| 2009-07-24 | 5.44 |
| 2009-07-27 | 5.48 |
| 2009-07-28 | 5.55 |
| 2009-07-29 | 5.43 |
| 2009-07-30 | 5.48 |
| 2009-07-31 | 5.42 |
| 2009-08-03 | 5.44 |
| 2009-08-04 | 5.51 |
| 2009-08-05 | 5.5 |
| 2009-08-06 | 5.55 |
| 2009-08-07 | 5.51 |
| 2009-08-10 | 5.58 |
| 2009-08-11 | 5.55 |
| 2009-08-12 | 5.38 |
| 2009-08-13 | 5.47 |
| 2009-08-14 | 5.44 |
| 2009-08-17 | 5.29 |
| 2009-08-18 | 5.3 |
| 2009-08-19 | 5.23 |
| 2009-08-20 | 5.28 |
| 2009-08-21 | 5.23 |
| 2009-08-24 | 5.36 |
| 2009-08-25 | 5.24 |
| 2009-08-26 | 5.21 |
| 2009-08-27 | 5.14 |
| 2009-08-28 | 5.31 |
| 2009-08-31 | 5.27 |
| 2009-09-01 | 5.19 |
| 2009-09-02 | 5.21 |
| 2009-09-03 | 5.19 |
| 2009-09-04 | 5.23 |
| 2009-09-07 | 5.3 |
| 2009-09-08 | 5.23 |
| 2009-09-09 | 5.18 |
| 2009-09-10 | 5.15 |
| 2009-09-11 | 5.05 |
| 2009-09-14 | 5.05 |
| 2009-09-15 | 5.02 |
| 2009-09-16 | 5.05 |
| 2009-09-17 | 5.13 |
| 2009-09-18 | 5.09 |
| 2009-09-21 | 5.13 |
| 2009-09-22 | 5.13 |
| 2009-09-23 | 5.16 |
| 2009-09-24 | 5.13 |
| 2009-09-25 | 5.05 |
| 2009-09-28 | 5 |
| 2009-09-29 | 5.09 |
| 2009-09-30 | 5.2 |
| 2009-10-01 | 5.16 |
| 2009-10-02 | 4.97 |
| 2009-10-05 | 5.12 |
| 2009-10-06 | 5.1 |
| 2009-10-07 | 5.1 |
| 2009-10-08 | 5.21 |
| 2009-10-09 | 5.18 |
| 2009-10-12 | 5.28 |
| 2009-10-13 | 5.23 |
| 2009-10-14 | 5.27 |
| 2009-10-15 | 5.43 |
| 2009-10-16 | 5.46 |
| 2009-10-19 | 5.47 |
| 2009-10-20 | 5.46 |
| 2009-10-21 | 5.42 |
| 2009-10-22 | 5.49 |
| 2009-10-23 | 5.53 |
| 2009-10-26 | 5.54 |
| 2009-10-27 | 5.5 |
| 2009-10-28 | 5.47 |
| 2009-10-29 | 5.31 |
| 2009-10-30 | 5.31 |
| 2009-11-02 | 5.3 |
| 2009-11-03 | 5.2 |
| 2009-11-04 | 5.23 |
| 2009-11-05 | 5.28 |
| 2009-11-06 | 5.36 |
| 2009-11-09 | 5.39 |
| 2009-11-10 | 5.37 |
| 2009-11-11 | 5.35 |
| 2009-11-12 | 5.37 |
| 2009-11-13 | 5.34 |
| 2009-11-16 | 5.32 |
| 2009-11-17 | 5.21 |
| 2009-11-18 | 5.23 |
| 2009-11-19 | 5.16 |
| 2009-11-20 | 5.13 |
| 2009-11-23 | 5.12 |
| 2009-11-24 | 5.11 |
| 2009-11-25 | 5.14 |
| 2009-11-26 | 5.06 |
| 2009-11-27 | 4.96 |
| 2009-11-30 | 4.98 |
| 2009-12-01 | 4.92 |
| 2009-12-02 | 5.03 |
| 2009-12-03 | 5.07 |
| 2009-12-04 | 5.09 |
| 2009-12-07 | 5.19 |
| 2009-12-08 | 5.19 |
| 2009-12-09 | 5.13 |
| 2009-12-10 | 5.19 |
| 2009-12-11 | 5.25 |
| 2009-12-14 | 5.23 |
| 2009-12-15 | 5.21 |
| 2009-12-16 | 5.08 |
| 2009-12-17 | 5.11 |
| 2009-12-18 | 5.03 |
| 2009-12-21 | 5.07 |
| 2009-12-22 | 5.14 |
| 2009-12-23 | 5.19 |
| 2009-12-24 | 5.17 |
| 2009-12-29 | 5.34 |
| 2009-12-30 | 5.29 |
| 2009-12-31 | 5.25 |
| 2010-01-04 | 5.38 |
| 2010-01-05 | 5.29 |
| 2010-01-06 | 5.31 |
| 2010-01-07 | 5.33 |
| 2010-01-08 | 5.35 |
| 2010-01-11 | 5.37 |
| 2010-01-12 | 5.33 |
| 2010-01-13 | 5.25 |
| 2010-01-14 | 5.35 |
| 2010-01-15 | 5.32 |
| 2010-01-18 | 5.27 |
| 2010-01-19 | 5.24 |
| 2010-01-20 | 5.26 |
| 2010-01-21 | 5.27 |
| 2010-01-22 | 5.17 |
| 2010-01-25 | 5.17 |
| 2010-01-27 | 5.13 |
| 2010-01-28 | 5.19 |
| 2010-01-29 | 5.06 |
| 2010-02-01 | 5.05 |
| 2010-02-02 | 5.02 |
| 2010-02-03 | 5.05 |
| 2010-02-04 | 5.08 |
| 2010-02-05 | 5.01 |
| 2010-02-08 | 5 |
| 2010-02-09 | 5.01 |
| 2010-02-10 | 5.08 |
| 2010-02-11 | 5.17 |
| 2010-02-12 | 5.18 |
| 2010-02-15 | 5.14 |
| 2010-02-16 | 5.16 |
| 2010-02-17 | 5.18 |
| 2010-02-18 | 5.19 |
| 2010-02-19 | 5.22 |
| 2010-02-22 | 5.23 |
| 2010-02-23 | 5.24 |
| 2010-02-24 | 5.17 |
| 2010-02-25 | 5.13 |
| 2010-02-26 | 5.1 |
| 2010-03-01 | 5.12 |
| 2010-03-02 | 5.1 |
| 2010-03-03 | 5.11 |
| 2010-03-04 | 5.09 |
| 2010-03-05 | 5.11 |
| 2010-03-08 | 5.22 |
| 2010-03-09 | 5.23 |
| 2010-03-10 | 5.26 |
| 2010-03-11 | 5.37 |
| 2010-03-12 | 5.36 |
| 2010-03-15 | 5.37 |
| 2010-03-16 | 5.34 |
| 2010-03-17 | 5.36 |
| 2010-03-18 | 5.33 |
| 2010-03-19 | 5.37 |
| 2010-03-22 | 5.39 |
| 2010-03-23 | 5.38 |
| 2010-03-24 | 5.43 |
| 2010-03-25 | 5.48 |
| 2010-03-26 | 5.45 |
| 2010-03-29 | 5.51 |
| 2010-03-30 | 5.52 |
| 2010-03-31 | 5.48 |
| 2010-04-01 | 5.45 |
| 2010-04-06 | 5.55 |
| 2010-04-07 | 5.55 |
| 2010-04-08 | 5.49 |
| 2010-04-09 | 5.52 |
| 2010-04-12 | 5.53 |
| 2010-04-13 | 5.48 |
| 2010-04-14 | 5.52 |
| 2010-04-15 | 5.56 |
| 2010-04-16 | 5.52 |
| 2010-04-19 | 5.44 |
| 2010-04-20 | 5.51 |
| 2010-04-21 | 5.57 |
| 2010-04-22 | 5.55 |
| 2010-04-23 | 5.52 |
| 2010-04-27 | 5.51 |
| 2010-04-28 | 5.46 |
| 2010-04-29 | 5.49 |
| 2010-04-30 | 5.49 |
| 2010-05-03 | 5.57 |
| 2010-05-04 | 5.53 |
| 2010-05-05 | 5.45 |
| 2010-05-06 | 5.33 |
| 2010-05-07 | 5.21 |
| 2010-05-10 | 5.35 |
| 2010-05-11 | 5.26 |
| 2010-05-12 | 5.24 |
| 2010-05-13 | 5.31 |
| 2010-05-14 | 5.28 |
| 2010-05-17 | 5.19 |
| 2010-05-18 | 5.21 |
| 2010-05-19 | 5.12 |
| 2010-05-20 | 5.08 |
| 2010-05-21 | 5.04 |
| 2010-05-24 | 5.02 |
| 2010-05-25 | 4.91 |
| 2010-05-26 | 4.97 |
| 2010-05-27 | 5.04 |
| 2010-05-28 | 5.08 |
| 2010-05-31 | 5.04 |
| 2010-06-01 | 5.01 |
| 2010-06-02 | 4.98 |
| 2010-06-03 | 5.1 |
| 2010-06-04 | 5.07 |
| 2010-06-07 | 4.93 |
| 2010-06-08 | 4.97 |
| 2010-06-09 | 4.95 |
| 2010-06-10 | 4.99 |
| 2010-06-11 | 5.05 |
| 2010-06-15 | 4.99 |
| 2010-06-16 | 5.06 |
| 2010-06-17 | 5.01 |
| 2010-06-18 | 5.02 |
| 2010-06-21 | 5.1 |
| 2010-06-22 | 5.05 |
| 2010-06-23 | 4.96 |
| 2010-06-24 | 4.95 |
| 2010-06-25 | 4.87 |
| 2010-06-28 | 4.84 |
| 2010-06-29 | 4.76 |
| 2010-06-30 | 4.7 |
| 2010-07-01 | 4.67 |
| 2010-07-02 | 4.69 |
| 2010-07-05 | 4.67 |
| 2010-07-06 | 4.66 |
| 2010-07-07 | 4.65 |
| 2010-07-08 | 4.79 |
| 2010-07-09 | 4.78 |
| 2010-07-12 | 4.76 |
| 2010-07-13 | 4.73 |
| 2010-07-14 | 4.82 |
| 2010-07-15 | 4.76 |
| 2010-07-16 | 4.78 |
| 2010-07-19 | 4.75 |
| 2010-07-20 | 4.86 |
| 2010-07-21 | 4.83 |
| 2010-07-22 | 4.81 |
| 2010-07-23 | 4.87 |
| 2010-07-26 | 4.9 |
| 2010-07-27 | 4.92 |
| 2010-07-28 | 4.83 |
| 2010-07-29 | 4.85 |
| 2010-07-30 | 4.79 |
| 2010-08-02 | 4.82 |
| 2010-08-03 | 4.78 |
| 2010-08-04 | 4.77 |
| 2010-08-05 | 4.8 |
| 2010-08-06 | 4.82 |
| 2010-08-09 | 4.79 |
| 2010-08-10 | 4.78 |
| 2010-08-11 | 4.72 |
| 2010-08-12 | 4.7 |
| 2010-08-13 | 4.73 |
| 2010-08-16 | 4.68 |
| 2010-08-17 | 4.65 |
| 2010-08-18 | 4.64 |
| 2010-08-19 | 4.61 |
| 2010-08-20 | 4.59 |
| 2010-08-23 | 4.61 |
| 2010-08-24 | 4.55 |
| 2010-08-25 | 4.47 |
| 2010-08-26 | 4.48 |
| 2010-08-27 | 4.49 |
| 2010-08-30 | 4.51 |
| 2010-08-31 | 4.41 |
| 2010-09-01 | 4.48 |
| 2010-09-02 | 4.5 |
| 2010-09-03 | 4.53 |
| 2010-09-06 | 4.63 |
| 2010-09-07 | 4.6 |
| 2010-09-08 | 4.59 |
| 2010-09-09 | 4.69 |
| 2010-09-10 | 4.72 |
| 2010-09-13 | 4.82 |
| 2010-09-14 | 4.79 |
| 2010-09-15 | 4.82 |
| 2010-09-16 | 4.8 |
| 2010-09-17 | 4.88 |
| 2010-09-20 | 4.93 |
| 2010-09-21 | 4.95 |
| 2010-09-22 | 4.93 |
| 2010-09-23 | 4.94 |
| 2010-09-24 | 4.9 |
| 2010-09-27 | 4.97 |
| 2010-09-28 | 4.91 |
| 2010-09-29 | 4.91 |
| 2010-09-30 | 4.84 |
| 2010-10-01 | 4.91 |
| 2010-10-04 | 4.89 |
| 2010-10-05 | 4.8 |
| 2010-10-06 | 4.86 |
| 2010-10-07 | 4.97 |
| 2010-10-08 | 4.92 |
| 2010-10-11 | 4.91 |
| 2010-10-12 | 4.87 |
| 2010-10-13 | 4.87 |
| 2010-10-14 | 4.87 |
| 2010-10-15 | 4.92 |
| 2010-10-18 | 4.95 |
| 2010-10-19 | 4.97 |
| 2010-10-20 | 4.93 |
| 2010-10-21 | 4.95 |
| 2010-10-22 | 4.98 |
| 2010-10-25 | 5.04 |
| 2010-10-26 | 5.02 |
| 2010-10-27 | 4.97 |
| 2010-10-28 | 4.97 |
| 2010-10-29 | 4.97 |
| 2010-11-01 | 5 |
| 2010-11-02 | 5.07 |
| 2010-11-03 | 5.06 |
| 2010-11-04 | 5.07 |
| 2010-11-05 | 5.1 |
| 2010-11-08 | 5.13 |
| 2010-11-09 | 5.12 |
| 2010-11-10 | 5.17 |
| 2010-11-11 | 5.15 |
| 2010-11-12 | 5.14 |
| 2010-11-15 | 5.19 |
| 2010-11-16 | 5.18 |
| 2010-11-17 | 5.19 |
| 2010-11-18 | 5.24 |
| 2010-11-19 | 5.25 |
| 2010-11-22 | 5.28 |
| 2010-11-23 | 5.22 |
| 2010-11-24 | 5.24 |
| 2010-11-25 | 5.28 |
| 2010-11-26 | 5.23 |
| 2010-11-29 | 5.21 |
| 2010-11-30 | 5.14 |
| 2010-12-01 | 5.08 |
| 2010-12-02 | 5.09 |
| 2010-12-03 | 5.16 |
| 2010-12-06 | 5.11 |
| 2010-12-07 | 5.12 |
| 2010-12-08 | 5.24 |
| 2010-12-09 | 5.32 |
| 2010-12-10 | 5.28 |
| 2010-12-13 | 5.39 |
| 2010-12-14 | 5.35 |
| 2010-12-15 | 5.37 |
| 2010-12-16 | 5.38 |
| 2010-12-17 | 5.34 |
| 2010-12-20 | 5.29 |
| 2010-12-21 | 5.35 |
| 2010-12-22 | 5.38 |
| 2010-12-23 | 5.42 |
| 2010-12-24 | 5.43 |
| 2010-12-29 | 5.45 |
| 2010-12-30 | 5.37 |
| 2010-12-31 | 5.33 |
| 2011-01-04 | 5.31 |
| 2011-01-05 | 5.26 |
| 2011-01-06 | 5.29 |
| 2011-01-07 | 5.29 |
| 2011-01-10 | 5.23 |
| 2011-01-11 | 5.11 |
| 2011-01-12 | 5.17 |
| 2011-01-13 | 5.25 |
| 2011-01-14 | 5.23 |
| 2011-01-17 | 5.25 |
| 2011-01-18 | 5.24 |
| 2011-01-19 | 5.32 |
| 2011-01-20 | 5.27 |
| 2011-01-21 | 5.34 |
| 2011-01-24 | 5.33 |
| 2011-01-25 | 5.27 |
| 2011-01-27 | 5.23 |
| 2011-01-28 | 5.19 |
| 2011-01-31 | 5.19 |
| 2011-02-01 | 5.21 |
| 2011-02-02 | 5.23 |
| 2011-02-03 | 5.29 |
| 2011-02-04 | 5.41 |
| 2011-02-07 | 5.47 |
| 2011-02-08 | 5.48 |
| 2011-02-09 | 5.49 |
| 2011-02-10 | 5.45 |
| 2011-02-11 | 5.41 |
| 2011-02-14 | 5.42 |
| 2011-02-15 | 5.41 |
| 2011-02-16 | 5.41 |
| 2011-02-17 | 5.4 |
| 2011-02-18 | 5.37 |
| 2011-02-21 | 5.36 |
| 2011-02-22 | 5.31 |
| 2011-02-23 | 5.29 |
| 2011-02-24 | 5.32 |
| 2011-02-25 | 5.29 |
| 2011-02-28 | 5.25 |
| 2011-03-01 | 5.27 |
| 2011-03-02 | 5.24 |
| 2011-03-03 | 5.27 |
| 2011-03-04 | 5.32 |
| 2011-03-07 | 5.27 |
| 2011-03-08 | 5.28 |
| 2011-03-09 | 5.29 |
| 2011-03-10 | 5.23 |
| 2011-03-11 | 5.21 |
| 2011-03-14 | 5.15 |
| 2011-03-15 | 5.05 |
| 2011-03-16 | 5.08 |
| 2011-03-17 | 5.03 |
| 2011-03-18 | 5.09 |
| 2011-03-21 | 5.13 |
| 2011-03-22 | 5.11 |
| 2011-03-23 | 5.12 |
| 2011-03-24 | 5.1 |
| 2011-03-25 | 5.13 |
| 2011-03-28 | 5.19 |
| 2011-03-29 | 5.17 |
| 2011-03-30 | 5.21 |
| 2011-03-31 | 5.18 |
| 2011-04-01 | 5.23 |
| 2011-04-04 | 5.22 |
| 2011-04-05 | 5.18 |
| 2011-04-06 | 5.21 |
| 2011-04-07 | 5.28 |
| 2011-04-08 | 5.32 |
| 2011-04-11 | 5.35 |
| 2011-04-12 | 5.3 |
| 2011-04-13 | 5.32 |
| 2011-04-14 | 5.31 |
| 2011-04-15 | 5.3 |
| 2011-04-18 | 5.3 |
| 2011-04-19 | 5.19 |
| 2011-04-20 | 5.23 |
| 2011-04-21 | 5.23 |
| 2011-04-27 | 5.22 |
| 2011-04-28 | 5.21 |
| 2011-04-29 | 5.19 |
| 2011-05-02 | 5.21 |
| 2011-05-03 | 5.17 |
| 2011-05-04 | 5.17 |
| 2011-05-05 | 5.13 |
| 2011-05-06 | 5.22 |
| 2011-05-09 | 5.23 |
| 2011-05-10 | 5.19 |
| 2011-05-11 | 5.24 |
| 2011-05-12 | 5.15 |
| 2011-05-13 | 5.15 |
| 2011-05-16 | 5.12 |
| 2011-05-17 | 5.16 |
| 2011-05-18 | 5.1 |
| 2011-05-19 | 5.12 |
| 2011-05-20 | 5.1 |
| 2011-05-23 | 5.03 |
| 2011-05-24 | 5.04 |
| 2011-05-25 | 5.01 |
| 2011-05-26 | 5.05 |
| 2011-05-27 | 5.01 |
| 2011-05-30 | 4.96 |
| 2011-05-31 | 4.96 |
| 2011-06-01 | 5.05 |
| 2011-06-02 | 5.01 |
| 2011-06-03 | 5.01 |
| 2011-06-06 | 5 |
| 2011-06-07 | 4.99 |
| 2011-06-08 | 5.01 |
| 2011-06-09 | 4.95 |
| 2011-06-10 | 4.91 |
| 2011-06-14 | 4.92 |
| 2011-06-15 | 4.94 |
| 2011-06-16 | 4.78 |
| 2011-06-17 | 4.79 |
| 2011-06-20 | 4.74 |
| 2011-06-21 | 4.74 |
| 2011-06-22 | 4.77 |
| 2011-06-23 | 4.74 |
| 2011-06-24 | 4.72 |
| 2011-06-27 | 4.59 |
| 2011-06-28 | 4.65 |
| 2011-06-29 | 4.78 |
| 2011-06-30 | 4.83 |
| 2011-07-01 | 4.93 |
| 2011-07-04 | 4.87 |
| 2011-07-05 | 4.84 |
| 2011-07-06 | 4.84 |
| 2011-07-07 | 4.83 |
| 2011-07-08 | 4.86 |
| 2011-07-11 | 4.72 |
| 2011-07-12 | 4.56 |
| 2011-07-13 | 4.59 |
| 2011-07-14 | 4.55 |
| 2011-07-15 | 4.49 |
| 2011-07-18 | 4.44 |
| 2011-07-19 | 4.45 |
| 2011-07-20 | 4.52 |
| 2011-07-21 | 4.52 |
| 2011-07-22 | 4.56 |
| 2011-07-25 | 4.49 |
| 2011-07-26 | 4.52 |
| 2011-07-27 | 4.6 |
| 2011-07-28 | 4.58 |
| 2011-07-29 | 4.45 |
| 2011-08-02 | 4.33 |
| 2011-08-03 | 4.15 |
| 2011-08-04 | 4.25 |
| 2011-08-05 | 3.86 |
| 2011-08-08 | 4.03 |
| 2011-08-09 | 4.02 |
| 2011-08-10 | 4.07 |
| 2011-08-11 | 3.95 |
| 2011-08-12 | 3.93 |
| 2011-08-15 | 4.05 |
| 2011-08-16 | 3.99 |
| 2011-08-17 | 3.96 |
| 2011-08-18 | 3.84 |
| 2011-08-19 | 3.72 |
| 2011-08-22 | 3.75 |
| 2011-08-23 | 3.9 |
| 2011-08-24 | 3.85 |
| 2011-08-25 | 3.95 |
| 2011-08-26 | 3.95 |
| 2011-08-29 | 3.98 |
| 2011-08-30 | 3.97 |
| 2011-08-31 | 3.93 |
| 2011-09-01 | 4.01 |
| 2011-09-02 | 3.98 |
| 2011-09-05 | 3.82 |
| 2011-09-06 | 3.79 |
| 2011-09-07 | 3.93 |
| 2011-09-08 | 3.83 |
| 2011-09-09 | 3.86 |
| 2011-09-12 | 3.67 |
| 2011-09-13 | 3.7 |
| 2011-09-14 | 3.62 |
| 2011-09-15 | 3.71 |
| 2011-09-16 | 3.86 |
| 2011-09-19 | 3.76 |
| 2011-09-20 | 3.75 |
| 2011-09-21 | 3.81 |
| 2011-09-22 | 3.7 |
| 2011-09-23 | 3.63 |
| 2011-09-26 | 3.6 |
| 2011-09-27 | 3.77 |
| 2011-09-28 | 3.84 |
| 2011-09-29 | 3.82 |
| 2011-09-30 | 3.79 |
| 2011-10-04 | 3.58 |
| 2011-10-05 | 3.62 |
| 2011-10-06 | 3.71 |
| 2011-10-07 | 3.78 |
| 2011-10-10 | 3.85 |
| 2011-10-11 | 3.9 |
| 2011-10-12 | 3.87 |
| 2011-10-13 | 4.04 |
| 2011-10-14 | 3.99 |
| 2011-10-17 | 4.11 |
| 2011-10-18 | 4.01 |
| 2011-10-19 | 4.02 |
| 2011-10-20 | 3.98 |
| 2011-10-21 | 4.04 |
| 2011-10-24 | 4.07 |
| 2011-10-25 | 4.09 |
| 2011-10-26 | 3.92 |
| 2011-10-27 | 4.05 |
| 2011-10-28 | 4.11 |
| 2011-10-31 | 4.06 |
| 2011-11-01 | 3.95 |
| 2011-11-02 | 3.82 |
| 2011-11-03 | 3.78 |
| 2011-11-04 | 3.87 |
| 2011-11-07 | 3.82 |
| 2011-11-08 | 3.76 |
| 2011-11-09 | 3.77 |
| 2011-11-10 | 3.6 |
| 2011-11-11 | 3.65 |
| 2011-11-14 | 3.73 |
| 2011-11-15 | 3.61 |
| 2011-11-16 | 3.52 |
| 2011-11-17 | 3.55 |
| 2011-11-18 | 3.46 |
| 2011-11-21 | 3.45 |
| 2011-11-22 | 3.39 |
| 2011-11-23 | 3.33 |
| 2011-11-24 | 3.3 |
| 2011-11-25 | 3.27 |
| 2011-11-28 | 3.31 |
| 2011-11-29 | 3.38 |
| 2011-11-30 | 3.38 |
| 2011-12-01 | 3.47 |
| 2011-12-02 | 3.47 |
| 2011-12-05 | 3.45 |
| 2011-12-06 | 3.35 |
| 2011-12-07 | 3.41 |
| 2011-12-08 | 3.37 |
| 2011-12-09 | 3.28 |
| 2011-12-12 | 3.36 |
| 2011-12-13 | 3.3 |
| 2011-12-14 | 3.35 |
| 2011-12-15 | 3.23 |
| 2011-12-16 | 3.28 |
| 2011-12-19 | 3.21 |
| 2011-12-20 | 3.22 |
| 2011-12-21 | 3.3 |
| 2011-12-22 | 3.29 |
| 2011-12-23 | 3.3 |
| 2011-12-28 | 3.36 |
| 2011-12-29 | 3.3 |
| 2011-12-30 | 3.27 |
| 2012-01-03 | 3.43 |
| 2012-01-04 | 3.41 |
| 2012-01-05 | 3.38 |
| 2012-01-06 | 3.36 |
| 2012-01-09 | 3.3 |
| 2012-01-10 | 3.34 |
| 2012-01-11 | 3.35 |
| 2012-01-12 | 3.33 |
| 2012-01-13 | 3.45 |
| 2012-01-16 | 3.28 |
| 2012-01-17 | 3.39 |
| 2012-01-18 | 3.36 |
| 2012-01-19 | 3.34 |
| 2012-01-20 | 3.4 |
| 2012-01-23 | 3.44 |
| 2012-01-24 | 3.44 |
| 2012-01-25 | 3.55 |
| 2012-01-27 | 3.41 |
| 2012-01-30 | 3.34 |
| 2012-01-31 | 3.31 |
| 2012-02-01 | 3.27 |
| 2012-02-02 | 3.34 |
| 2012-02-03 | 3.34 |
| 2012-02-06 | 3.47 |
| 2012-02-07 | 3.59 |
| 2012-02-08 | 3.63 |
| 2012-02-09 | 3.71 |
| 2012-02-10 | 3.62 |
| 2012-02-13 | 3.64 |
| 2012-02-14 | 3.61 |
| 2012-02-15 | 3.66 |
| 2012-02-16 | 3.59 |
| 2012-02-17 | 3.69 |
| 2012-02-20 | 3.77 |
| 2012-02-21 | 3.74 |
| 2012-02-22 | 3.75 |
| 2012-02-23 | 3.7 |
| 2012-02-24 | 3.76 |
| 2012-02-27 | 3.71 |
| 2012-02-28 | 3.66 |
| 2012-02-29 | 3.66 |
| 2012-03-01 | 3.74 |
| 2012-03-02 | 3.82 |
| 2012-03-05 | 3.76 |
| 2012-03-06 | 3.7 |
| 2012-03-07 | 3.62 |
| 2012-03-08 | 3.62 |
| 2012-03-09 | 3.68 |
| 2012-03-12 | 3.6 |
| 2012-03-13 | 3.61 |
| 2012-03-14 | 3.72 |
| 2012-03-15 | 3.9 |
| 2012-03-16 | 3.88 |
| 2012-03-19 | 3.89 |
| 2012-03-20 | 3.87 |
| 2012-03-21 | 3.87 |
| 2012-03-22 | 3.81 |
| 2012-03-23 | 3.78 |
| 2012-03-26 | 3.77 |
| 2012-03-27 | 3.78 |
| 2012-03-28 | 3.7 |
| 2012-03-29 | 3.61 |
| 2012-03-30 | 3.57 |
| 2012-04-02 | 3.62 |
| 2012-04-03 | 3.55 |
| 2012-04-04 | 3.55 |
| 2012-04-05 | 3.54 |
| 2012-04-06 | 3.37 |
| 2012-04-11 | 3.36 |
| 2012-04-12 | 3.42 |
| 2012-04-13 | 3.35 |
| 2012-04-16 | 3.3 |
| 2012-04-17 | 3.29 |
| 2012-04-18 | 3.36 |
| 2012-04-19 | 3.34 |
| 2012-04-20 | 3.34 |
| 2012-04-23 | 3.28 |
| 2012-04-24 | 3.17 |
| 2012-04-26 | 3.22 |
| 2012-04-27 | 3.13 |
| 2012-04-30 | 3.15 |
| 2012-05-01 | 2.99 |
| 2012-05-02 | 3.09 |
| 2012-05-03 | 3.03 |
| 2012-05-04 | 3.02 |
| 2012-05-07 | 2.86 |
| 2012-05-08 | 2.89 |
| 2012-05-09 | 2.84 |
| 2012-05-10 | 2.86 |
| 2012-05-11 | 2.81 |
| 2012-05-14 | 2.78 |
| 2012-05-15 | 2.76 |
| 2012-05-16 | 2.73 |
| 2012-05-17 | 2.77 |
| 2012-05-18 | 2.56 |
| 2012-05-21 | 2.62 |
| 2012-05-22 | 2.67 |
| 2012-05-23 | 2.6 |
| 2012-05-24 | 2.57 |
| 2012-05-25 | 2.6 |
| 2012-05-28 | 2.64 |
| 2012-05-29 | 2.59 |
| 2012-05-30 | 2.5 |
| 2012-05-31 | 2.35 |
| 2012-06-01 | 2.26 |
| 2012-06-04 | 2.18 |
| 2012-06-05 | 2.38 |
| 2012-06-06 | 2.46 |
| 2012-06-07 | 2.56 |
| 2012-06-08 | 2.5 |
| 2012-06-12 | 2.46 |
| 2012-06-13 | 2.54 |
| 2012-06-14 | 2.43 |
| 2012-06-15 | 2.47 |
| 2012-06-18 | 2.57 |
| 2012-06-19 | 2.47 |
| 2012-06-20 | 2.61 |
| 2012-06-21 | 2.65 |
| 2012-06-22 | 2.56 |
| 2012-06-25 | 2.52 |
| 2012-06-26 | 2.46 |
| 2012-06-27 | 2.5 |
| 2012-06-28 | 2.49 |
| 2012-06-29 | 2.56 |
| 2012-07-02 | 2.62 |
| 2012-07-03 | 2.62 |
| 2012-07-04 | 2.68 |
| 2012-07-05 | 2.57 |
| 2012-07-06 | 2.56 |
| 2012-07-09 | 2.44 |
| 2012-07-10 | 2.44 |
| 2012-07-11 | 2.44 |
| 2012-07-12 | 2.31 |
| 2012-07-13 | 2.32 |
| 2012-07-16 | 2.36 |
| 2012-07-17 | 2.37 |
| 2012-07-18 | 2.37 |
| 2012-07-19 | 2.39 |
| 2012-07-20 | 2.38 |
| 2012-07-23 | 2.24 |
| 2012-07-24 | 2.28 |
| 2012-07-25 | 2.25 |
| 2012-07-26 | 2.31 |
| 2012-07-27 | 2.51 |
| 2012-07-30 | 2.64 |
| 2012-07-31 | 2.62 |
| 2012-08-01 | 2.65 |
| 2012-08-02 | 2.69 |
| 2012-08-03 | 2.65 |
| 2012-08-06 | 2.81 |
| 2012-08-07 | 2.83 |
| 2012-08-08 | 2.86 |
| 2012-08-09 | 2.89 |
| 2012-08-10 | 2.78 |
| 2012-08-13 | 2.78 |
| 2012-08-14 | 2.83 |
| 2012-08-15 | 2.89 |
| 2012-08-16 | 2.96 |
| 2012-08-17 | 2.95 |
| 2012-08-20 | 2.93 |
| 2012-08-21 | 2.95 |
| 2012-08-22 | 2.87 |
| 2012-08-23 | 2.77 |
| 2012-08-24 | 2.74 |
| 2012-08-27 | 2.7 |
| 2012-08-28 | 2.69 |
| 2012-08-29 | 2.68 |
| 2012-08-30 | 2.6 |
| 2012-08-31 | 2.55 |
| 2012-09-03 | 2.5 |
| 2012-09-04 | 2.51 |
| 2012-09-05 | 2.46 |
| 2012-09-06 | 2.52 |
| 2012-09-07 | 2.64 |
| 2012-09-10 | 2.56 |
| 2012-09-11 | 2.56 |
| 2012-09-12 | 2.65 |
| 2012-09-13 | 2.69 |
| 2012-09-14 | 2.77 |
| 2012-09-17 | 2.88 |
| 2012-09-18 | 2.75 |
| 2012-09-19 | 2.78 |
| 2012-09-20 | 2.66 |
| 2012-09-21 | 2.75 |
| 2012-09-24 | 2.7 |
| 2012-09-25 | 2.66 |
| 2012-09-26 | 2.58 |
| 2012-09-27 | 2.53 |
| 2012-09-28 | 2.52 |
| 2012-10-01 | 2.51 |
| 2012-10-02 | 2.48 |
| 2012-10-03 | 2.44 |
| 2012-10-04 | 2.5 |
| 2012-10-05 | 2.54 |
| 2012-10-08 | 2.55 |
| 2012-10-09 | 2.54 |
| 2012-10-10 | 2.56 |
| 2012-10-11 | 2.53 |
| 2012-10-12 | 2.54 |
| 2012-10-15 | 2.51 |
| 2012-10-16 | 2.53 |
| 2012-10-17 | 2.62 |
| 2012-10-18 | 2.71 |
| 2012-10-19 | 2.67 |
| 2012-10-22 | 2.62 |
| 2012-10-23 | 2.67 |
| 2012-10-24 | 2.71 |
| 2012-10-25 | 2.76 |
| 2012-10-26 | 2.73 |
| 2012-10-29 | 2.7 |
| 2012-10-30 | 2.65 |
| 2012-10-31 | 2.66 |
| 2012-11-01 | 2.66 |
| 2012-11-02 | 2.71 |
| 2012-11-05 | 2.71 |
| 2012-11-06 | 2.76 |
| 2012-11-07 | 2.76 |
| 2012-11-08 | 2.73 |
| 2012-11-09 | 2.68 |
| 2012-11-12 | 2.65 |
| 2012-11-13 | 2.62 |
| 2012-11-14 | 2.63 |
| 2012-11-15 | 2.58 |
| 2012-11-16 | 2.59 |
| 2012-11-19 | 2.65 |
| 2012-11-20 | 2.71 |
| 2012-11-21 | 2.73 |
| 2012-11-22 | 2.79 |
| 2012-11-23 | 2.84 |
| 2012-11-26 | 2.81 |
| 2012-11-27 | 2.84 |
| 2012-11-28 | 2.76 |
| 2012-11-29 | 2.77 |
| 2012-11-30 | 2.72 |
| 2012-12-03 | 2.68 |
| 2012-12-04 | 2.72 |
| 2012-12-05 | 2.73 |
| 2012-12-06 | 2.7 |
| 2012-12-07 | 2.7 |
| 2012-12-10 | 2.73 |
| 2012-12-11 | 2.7 |
| 2012-12-12 | 2.79 |
| 2012-12-13 | 2.85 |
| 2012-12-14 | 2.93 |
| 2012-12-17 | 2.89 |
| 2012-12-18 | 2.91 |
| 2012-12-19 | 2.91 |
| 2012-12-20 | 2.88 |
| 2012-12-21 | 2.85 |
| 2012-12-24 | 2.86 |
| 2012-12-27 | 2.87 |
| 2012-12-28 | 2.85 |
| 2012-12-31 | 2.8 |
| 2013-01-02 | 2.93 |
| 2013-01-03 | 2.89 |
| 2013-01-04 | 2.97 |
| 2013-01-07 | 2.95 |
| 2013-01-08 | 2.94 |
| 2013-01-09 | 2.91 |
| 2013-01-10 | 2.96 |
| 2013-01-11 | 2.98 |
| 2013-01-14 | 2.97 |
| 2013-01-15 | 2.95 |
| 2013-01-16 | 2.88 |
| 2013-01-17 | 2.82 |
| 2013-01-18 | 2.93 |
| 2013-01-21 | 2.89 |
| 2013-01-22 | 2.89 |
| 2013-01-23 | 2.83 |
| 2013-01-24 | 2.8 |
| 2013-01-25 | 2.84 |
| 2013-01-29 | 3.01 |
| 2013-01-30 | 3.02 |
| 2013-01-31 | 2.96 |
| 2013-02-01 | 3.03 |
| 2013-02-04 | 3.1 |
| 2013-02-05 | 3.01 |
| 2013-02-06 | 3.01 |
| 2013-02-07 | 2.97 |
| 2013-02-08 | 2.98 |
| 2013-02-11 | 2.94 |
| 2013-02-12 | 2.95 |
| 2013-02-13 | 3.01 |
| 2013-02-14 | 3.08 |
| 2013-02-15 | 3.03 |
| 2013-02-18 | 3.07 |
| 2013-02-19 | 3.08 |
| 2013-02-20 | 3.09 |
| 2013-02-21 | 3.04 |
| 2013-02-22 | 3.05 |
| 2013-02-25 | 3.03 |
| 2013-02-26 | 2.91 |
| 2013-02-27 | 2.87 |
| 2013-02-28 | 2.9 |
| 2013-03-01 | 2.89 |
| 2013-03-04 | 2.85 |
| 2013-03-05 | 2.92 |
| 2013-03-06 | 2.99 |
| 2013-03-07 | 3.02 |
| 2013-03-08 | 3.1 |
| 2013-03-11 | 3.14 |
| 2013-03-12 | 3.18 |
| 2013-03-13 | 3.15 |
| 2013-03-14 | 3.3 |
| 2013-03-15 | 3.26 |
| 2013-03-18 | 3.1 |
| 2013-03-19 | 3.17 |
| 2013-03-20 | 3.12 |
| 2013-03-21 | 3.2 |
| 2013-03-22 | 3.16 |
| 2013-03-25 | 3.24 |
| 2013-03-26 | 3.2 |
| 2013-03-27 | 3.13 |
| 2013-03-28 | 3.03 |
| 2013-04-02 | 3.04 |
| 2013-04-03 | 3.08 |
| 2013-04-04 | 3.04 |
| 2013-04-05 | 2.98 |
| 2013-04-08 | 2.91 |
| 2013-04-09 | 2.93 |
| 2013-04-10 | 2.96 |
| 2013-04-11 | 2.96 |
| 2013-04-12 | 2.96 |
| 2013-04-15 | 2.89 |
| 2013-04-16 | 2.89 |
| 2013-04-17 | 2.91 |
| 2013-04-18 | 2.85 |
| 2013-04-19 | 2.86 |
| 2013-04-22 | 2.87 |
| 2013-04-23 | 2.8 |
| 2013-04-24 | 2.78 |
| 2013-04-26 | 2.79 |
| 2013-04-29 | 2.76 |
| 2013-04-30 | 2.74 |
| 2013-05-01 | 2.75 |
| 2013-05-02 | 2.69 |
| 2013-05-03 | 2.69 |
| 2013-05-06 | 2.76 |
| 2013-05-07 | 2.69 |
| 2013-05-08 | 2.72 |
| 2013-05-09 | 2.77 |
| 2013-05-10 | 2.84 |
| 2013-05-13 | 2.81 |
| 2013-05-14 | 2.8 |
| 2013-05-15 | 2.83 |
| 2013-05-16 | 2.79 |
| 2013-05-17 | 2.73 |
| 2013-05-20 | 2.77 |
| 2013-05-21 | 2.81 |
| 2013-05-22 | 2.82 |
| 2013-05-23 | 2.83 |
| 2013-05-24 | 2.85 |
| 2013-05-27 | 2.82 |
| 2013-05-28 | 2.86 |
| 2013-05-29 | 2.95 |
| 2013-05-30 | 2.89 |
| 2013-05-31 | 2.86 |
| 2013-06-03 | 2.89 |
| 2013-06-04 | 2.92 |
| 2013-06-05 | 2.87 |
| 2013-06-06 | 2.81 |
| 2013-06-07 | 2.73 |
| 2013-06-11 | 2.85 |
| 2013-06-12 | 2.9 |
| 2013-06-13 | 2.85 |
| 2013-06-14 | 2.83 |
| 2013-06-17 | 2.86 |
| 2013-06-18 | 2.85 |
| 2013-06-19 | 2.87 |
| 2013-06-20 | 3.05 |
| 2013-06-21 | 3.16 |
| 2013-06-24 | 3.39 |
| 2013-06-25 | 3.22 |
| 2013-06-26 | 3.25 |
| 2013-06-27 | 3.19 |
| 2013-06-28 | 3.14 |
| 2013-07-01 | 3.19 |
| 2013-07-02 | 3.15 |
| 2013-07-03 | 3.11 |
| 2013-07-04 | 3.18 |
| 2013-07-05 | 3.21 |
| 2013-07-08 | 3.27 |
| 2013-07-09 | 3.23 |
| 2013-07-10 | 3.18 |
| 2013-07-11 | 3.1 |
| 2013-07-12 | 3.1 |
| 2013-07-15 | 3.09 |
| 2013-07-16 | 3.14 |
| 2013-07-17 | 3.15 |
| 2013-07-18 | 3.09 |
| 2013-07-19 | 3.09 |
| 2013-07-22 | 3.04 |
| 2013-07-23 | 3.05 |
| 2013-07-24 | 3.07 |
| 2013-07-25 | 3.14 |
| 2013-07-26 | 3.13 |
| 2013-07-29 | 3.09 |
| 2013-07-30 | 3.03 |
| 2013-07-31 | 3.04 |
| 2013-08-01 | 3 |
| 2013-08-02 | 3.09 |
| 2013-08-06 | 3.02 |
| 2013-08-07 | 2.99 |
| 2013-08-08 | 2.99 |
| 2013-08-09 | 3.04 |
| 2013-08-12 | 3.04 |
| 2013-08-13 | 3.09 |
| 2013-08-14 | 3.17 |
| 2013-08-15 | 3.21 |
| 2013-08-16 | 3.28 |
| 2013-08-19 | 3.32 |
| 2013-08-20 | 3.27 |
| 2013-08-21 | 3.27 |
| 2013-08-22 | 3.37 |
| 2013-08-23 | 3.34 |
| 2013-08-26 | 3.32 |
| 2013-08-27 | 3.26 |
| 2013-08-28 | 3.24 |
| 2013-08-29 | 3.25 |
| 2013-08-30 | 3.24 |
| 2013-09-02 | 3.3 |
| 2013-09-03 | 3.35 |
| 2013-09-04 | 3.41 |
| 2013-09-05 | 3.45 |
| 2013-09-06 | 3.5 |
| 2013-09-09 | 3.44 |
| 2013-09-10 | 3.51 |
| 2013-09-11 | 3.53 |
| 2013-09-12 | 3.41 |
| 2013-09-13 | 3.46 |
| 2013-09-16 | 3.38 |
| 2013-09-17 | 3.43 |
| 2013-09-18 | 3.45 |
| 2013-09-19 | 3.28 |
| 2013-09-20 | 3.33 |
| 2013-09-23 | 3.35 |
| 2013-09-24 | 3.3 |
| 2013-09-25 | 3.26 |
| 2013-09-26 | 3.27 |
| 2013-09-27 | 3.26 |
| 2013-09-30 | 3.21 |
| 2013-10-01 | 3.27 |
| 2013-10-02 | 3.28 |
| 2013-10-03 | 3.28 |
| 2013-10-04 | 3.36 |
| 2013-10-08 | 3.4 |
| 2013-10-09 | 3.41 |
| 2013-10-10 | 3.49 |
| 2013-10-11 | 3.47 |
| 2013-10-14 | 3.45 |
| 2013-10-15 | 3.54 |
| 2013-10-16 | 3.56 |
| 2013-10-17 | 3.46 |
| 2013-10-18 | 3.45 |
| 2013-10-21 | 3.43 |
| 2013-10-22 | 3.45 |
| 2013-10-23 | 3.37 |
| 2013-10-24 | 3.37 |
| 2013-10-25 | 3.36 |
| 2013-10-28 | 3.38 |
| 2013-10-29 | 3.35 |
| 2013-10-30 | 3.32 |
| 2013-10-31 | 3.38 |
| 2013-11-01 | 3.42 |
| 2013-11-04 | 3.5 |
| 2013-11-05 | 3.5 |
| 2013-11-06 | 3.55 |
| 2013-11-07 | 3.49 |
| 2013-11-08 | 3.47 |
| 2013-11-11 | 3.53 |
| 2013-11-12 | 3.58 |
| 2013-11-13 | 3.55 |
| 2013-11-14 | 3.49 |
| 2013-11-15 | 3.48 |
| 2013-11-18 | 3.49 |
| 2013-11-19 | 3.51 |
| 2013-11-20 | 3.55 |
| 2013-11-21 | 3.6 |
| 2013-11-22 | 3.58 |
| 2013-11-25 | 3.55 |
| 2013-11-26 | 3.51 |
| 2013-11-27 | 3.48 |
| 2013-11-28 | 3.53 |
| 2013-11-29 | 3.5 |
| 2013-12-02 | 3.57 |
| 2013-12-03 | 3.6 |
| 2013-12-04 | 3.56 |
| 2013-12-05 | 3.61 |
| 2013-12-06 | 3.63 |
| 2013-12-09 | 3.58 |
| 2013-12-10 | 3.59 |
| 2013-12-11 | 3.53 |
| 2013-12-12 | 3.5 |
| 2013-12-13 | 3.49 |
| 2013-12-16 | 3.42 |
| 2013-12-17 | 3.42 |
| 2013-12-18 | 3.41 |
| 2013-12-19 | 3.45 |
| 2013-12-20 | 3.47 |
| 2013-12-23 | 3.46 |
| 2013-12-24 | 3.44 |
| 2013-12-27 | 3.49 |
| 2013-12-30 | 3.49 |
| 2013-12-31 | 3.45 |
| 2014-01-02 | 3.53 |
| 2014-01-03 | 3.54 |
| 2014-01-06 | 3.56 |
| 2014-01-07 | 3.52 |
| 2014-01-08 | 3.5 |
| 2014-01-09 | 3.55 |
| 2014-01-10 | 3.52 |
| 2014-01-13 | 3.49 |
| 2014-01-14 | 3.47 |
| 2014-01-15 | 3.5 |
| 2014-01-16 | 3.43 |
| 2014-01-17 | 3.35 |
| 2014-01-20 | 3.34 |
| 2014-01-21 | 3.38 |
| 2014-01-22 | 3.49 |
| 2014-01-23 | 3.47 |
| 2014-01-24 | 3.33 |
| 2014-01-28 | 3.32 |
| 2014-01-29 | 3.41 |
| 2014-01-30 | 3.32 |
| 2014-01-31 | 3.32 |
| 2014-02-03 | 3.33 |
| 2014-02-04 | 3.35 |
| 2014-02-05 | 3.37 |
| 2014-02-06 | 3.43 |
| 2014-02-07 | 3.48 |
| 2014-02-10 | 3.48 |
| 2014-02-11 | 3.52 |
| 2014-02-12 | 3.54 |
| 2014-02-13 | 3.48 |
| 2014-02-14 | 3.43 |
| 2014-02-17 | 3.48 |
| 2014-02-18 | 3.5 |
| 2014-02-19 | 3.46 |
| 2014-02-20 | 3.46 |
| 2014-02-21 | 3.52 |
| 2014-02-24 | 3.48 |
| 2014-02-25 | 3.48 |
| 2014-02-26 | 3.44 |
| 2014-02-27 | 3.36 |
| 2014-02-28 | 3.33 |
| 2014-03-03 | 3.29 |
| 2014-03-04 | 3.33 |
| 2014-03-05 | 3.39 |
| 2014-03-06 | 3.43 |
| 2014-03-07 | 3.47 |
| 2014-03-10 | 3.49 |
| 2014-03-11 | 3.46 |
| 2014-03-12 | 3.46 |
| 2014-03-13 | 3.5 |
| 2014-03-14 | 3.38 |
| 2014-03-17 | 3.4 |
| 2014-03-18 | 3.44 |
| 2014-03-19 | 3.42 |
| 2014-03-20 | 3.48 |
| 2014-03-21 | 3.51 |
| 2014-03-24 | 3.52 |
| 2014-03-25 | 3.47 |
| 2014-03-26 | 3.48 |
| 2014-03-27 | 3.47 |
| 2014-03-28 | 3.45 |
| 2014-03-31 | 3.47 |
| 2014-04-01 | 3.5 |
| 2014-04-02 | 3.53 |
| 2014-04-03 | 3.54 |
| 2014-04-04 | 3.52 |
| 2014-04-07 | 3.46 |
| 2014-04-08 | 3.46 |
| 2014-04-09 | 3.45 |
| 2014-04-10 | 3.46 |
| 2014-04-11 | 3.42 |
| 2014-04-14 | 3.38 |
| 2014-04-15 | 3.4 |
| 2014-04-16 | 3.39 |
| 2014-04-17 | 3.37 |
| 2014-04-22 | 3.42 |
| 2014-04-23 | 3.37 |
| 2014-04-24 | 3.35 |
| 2014-04-28 | 3.33 |
| 2014-04-29 | 3.34 |
| 2014-04-30 | 3.36 |
| 2014-05-01 | 3.35 |
| 2014-05-02 | 3.33 |
| 2014-05-05 | 3.3 |
| 2014-05-06 | 3.29 |
| 2014-05-07 | 3.26 |
| 2014-05-08 | 3.28 |
| 2014-05-09 | 3.26 |
| 2014-05-12 | 3.27 |
| 2014-05-13 | 3.28 |
| 2014-05-14 | 3.25 |
| 2014-05-15 | 3.22 |
| 2014-05-16 | 3.2 |
| 2014-05-19 | 3.18 |
| 2014-05-20 | 3.19 |
| 2014-05-21 | 3.12 |
| 2014-05-22 | 3.19 |
| 2014-05-23 | 3.22 |
| 2014-05-26 | 3.19 |
| 2014-05-27 | 3.2 |
| 2014-05-28 | 3.18 |
| 2014-05-29 | 3.12 |
| 2014-05-30 | 3.13 |
| 2014-06-02 | 3.14 |
| 2014-06-03 | 3.16 |
| 2014-06-04 | 3.22 |
| 2014-06-05 | 3.22 |
| 2014-06-06 | 3.21 |
| 2014-06-10 | 3.22 |
| 2014-06-11 | 3.28 |
| 2014-06-12 | 3.25 |
| 2014-06-13 | 3.23 |
| 2014-06-16 | 3.19 |
| 2014-06-17 | 3.14 |
| 2014-06-18 | 3.17 |
| 2014-06-19 | 3.11 |
| 2014-06-20 | 3.12 |
| 2014-06-23 | 3.13 |
| 2014-06-24 | 3.08 |
| 2014-06-25 | 3.04 |
| 2014-06-26 | 3.04 |
| 2014-06-27 | 3.01 |
| 2014-06-30 | 3.02 |
| 2014-07-01 | 3.05 |
| 2014-07-02 | 3.02 |
| 2014-07-03 | 2.98 |
| 2014-07-04 | 3.01 |
| 2014-07-07 | 3.02 |
| 2014-07-08 | 3.02 |
| 2014-07-09 | 2.99 |
| 2014-07-10 | 2.94 |
| 2014-07-11 | 2.89 |
| 2014-07-14 | 2.92 |
| 2014-07-15 | 2.91 |
| 2014-07-16 | 2.89 |
| 2014-07-17 | 2.89 |
| 2014-07-18 | 2.86 |
| 2014-07-21 | 2.91 |
| 2014-07-22 | 2.9 |
| 2014-07-23 | 2.95 |
| 2014-07-24 | 2.97 |
| 2014-07-25 | 2.98 |
| 2014-07-28 | 2.96 |
| 2014-07-29 | 3 |
| 2014-07-30 | 2.96 |
| 2014-07-31 | 3.02 |
| 2014-08-01 | 3.04 |
| 2014-08-05 | 3.01 |
| 2014-08-06 | 3.04 |
| 2014-08-07 | 2.94 |
| 2014-08-08 | 2.81 |
| 2014-08-11 | 2.92 |
| 2014-08-12 | 2.93 |
| 2014-08-13 | 2.96 |
| 2014-08-14 | 2.9 |
| 2014-08-15 | 2.91 |
| 2014-08-18 | 2.87 |
| 2014-08-19 | 2.91 |
| 2014-08-20 | 2.93 |
| 2014-08-21 | 2.99 |
| 2014-08-22 | 3 |
| 2014-08-25 | 2.98 |
| 2014-08-26 | 2.92 |
| 2014-08-27 | 2.9 |
| 2014-08-28 | 2.91 |
| 2014-08-29 | 2.89 |
| 2014-09-01 | 2.91 |
| 2014-09-02 | 2.93 |
| 2014-09-03 | 2.98 |
| 2014-09-04 | 2.98 |
| 2014-09-05 | 3.01 |
| 2014-09-08 | 3 |
| 2014-09-09 | 3.08 |
| 2014-09-10 | 3.09 |
| 2014-09-11 | 3.13 |
| 2014-09-12 | 3.13 |
| 2014-09-15 | 3.14 |
| 2014-09-16 | 3.11 |
| 2014-09-17 | 3.14 |
| 2014-09-18 | 3.2 |
| 2014-09-19 | 3.21 |
| 2014-09-22 | 3.15 |
| 2014-09-23 | 3.06 |
| 2014-09-24 | 3.12 |
| 2014-09-25 | 3.09 |
| 2014-09-26 | 3.02 |
| 2014-09-29 | 3.02 |
| 2014-09-30 | 2.99 |
| 2014-10-01 | 2.99 |
| 2014-10-02 | 2.94 |
| 2014-10-03 | 2.98 |
| 2014-10-07 | 2.94 |
| 2014-10-08 | 2.92 |
| 2014-10-09 | 2.87 |
| 2014-10-10 | 2.86 |
| 2014-10-13 | 2.83 |
| 2014-10-14 | 2.83 |
| 2014-10-15 | 2.88 |
| 2014-10-16 | 2.76 |
| 2014-10-17 | 2.8 |
| 2014-10-20 | 2.86 |
| 2014-10-21 | 2.76 |
| 2014-10-22 | 2.82 |
| 2014-10-23 | 2.82 |
| 2014-10-24 | 2.83 |
| 2014-10-27 | 2.86 |
| 2014-10-28 | 2.8 |
| 2014-10-29 | 2.86 |
| 2014-10-30 | 2.89 |
| 2014-10-31 | 2.84 |
| 2014-11-03 | 2.8 |
| 2014-11-04 | 2.84 |
| 2014-11-05 | 2.81 |
| 2014-11-06 | 2.79 |
| 2014-11-07 | 2.88 |
| 2014-11-10 | 2.82 |
| 2014-11-11 | 2.85 |
| 2014-11-12 | 2.87 |
| 2014-11-13 | 2.87 |
| 2014-11-14 | 2.86 |
| 2014-11-17 | 2.82 |
| 2014-11-18 | 2.83 |
| 2014-11-19 | 2.81 |
| 2014-11-20 | 2.8 |
| 2014-11-21 | 2.79 |
| 2014-11-24 | 2.78 |
| 2014-11-25 | 2.74 |
| 2014-11-26 | 2.66 |
| 2014-11-27 | 2.65 |
| 2014-11-28 | 2.59 |
| 2014-12-01 | 2.55 |
| 2014-12-02 | 2.64 |
| 2014-12-03 | 2.59 |
| 2014-12-04 | 2.57 |
| 2014-12-05 | 2.53 |
| 2014-12-08 | 2.58 |
| 2014-12-09 | 2.52 |
| 2014-12-10 | 2.46 |
| 2014-12-11 | 2.41 |
| 2014-12-12 | 2.47 |
| 2014-12-15 | 2.44 |
| 2014-12-16 | 2.43 |
| 2014-12-17 | 2.36 |
| 2014-12-18 | 2.41 |
| 2014-12-19 | 2.49 |
| 2014-12-22 | 2.41 |
| 2014-12-23 | 2.4 |
| 2014-12-24 | 2.43 |
| 2014-12-29 | 2.4 |
| 2014-12-30 | 2.33 |
| 2014-12-31 | 2.3 |
| 2015-01-02 | 2.35 |
| 2015-01-05 | 2.29 |
| 2015-01-06 | 2.28 |
| 2015-01-07 | 2.24 |
| 2015-01-08 | 2.29 |
| 2015-01-09 | 2.28 |
| 2015-01-12 | 2.26 |
| 2015-01-13 | 2.2 |
| 2015-01-14 | 2.18 |
| 2015-01-15 | 2.28 |
| 2015-01-16 | 2.18 |
| 2015-01-19 | 2.24 |
| 2015-01-20 | 2.27 |
| 2015-01-21 | 2.22 |
| 2015-01-22 | 2.2 |
| 2015-01-23 | 2.23 |
| 2015-01-27 | 2.19 |
| 2015-01-28 | 2.23 |
| 2015-01-29 | 2.09 |
| 2015-01-30 | 2.06 |
| 2015-02-02 | 2.07 |
| 2015-02-03 | 1.91 |
| 2015-02-04 | 2.05 |
| 2015-02-05 | 2 |
| 2015-02-06 | 2.04 |
| 2015-02-09 | 2.11 |
| 2015-02-10 | 2.1 |
| 2015-02-11 | 2.12 |
| 2015-02-12 | 2.04 |
| 2015-02-13 | 2.01 |
| 2015-02-16 | 2.05 |
| 2015-02-17 | 2.03 |
| 2015-02-18 | 2.08 |
| 2015-02-19 | 2.03 |
| 2015-02-20 | 2.05 |
| 2015-02-23 | 2.06 |
| 2015-02-24 | 2.04 |
| 2015-02-25 | 2.02 |
| 2015-02-26 | 1.95 |
| 2015-02-27 | 1.96 |
| 2015-03-02 | 1.98 |
| 2015-03-03 | 2.04 |
| 2015-03-04 | 2.1 |
| 2015-03-05 | 2.11 |
| 2015-03-06 | 2.11 |
| 2015-03-09 | 2.19 |
| 2015-03-10 | 2.15 |
| 2015-03-11 | 2.07 |
| 2015-03-12 | 2.01 |
| 2015-03-13 | 2.06 |
| 2015-03-16 | 2 |
| 2015-03-17 | 2.02 |
| 2015-03-18 | 2.01 |
| 2015-03-19 | 1.92 |
| 2015-03-20 | 1.93 |
| 2015-03-23 | 1.94 |
| 2015-03-24 | 1.93 |
| 2015-03-25 | 1.89 |
| 2015-03-26 | 1.89 |
| 2015-03-27 | 1.95 |
| 2015-03-30 | 1.9 |
| 2015-03-31 | 1.87 |
| 2015-04-01 | 1.88 |
| 2015-04-02 | 1.85 |
| 2015-04-07 | 1.92 |
| 2015-04-08 | 1.89 |
| 2015-04-09 | 1.9 |
| 2015-04-10 | 1.92 |
| 2015-04-13 | 1.89 |
| 2015-04-14 | 1.86 |
| 2015-04-15 | 1.84 |
| 2015-04-16 | 1.95 |
| 2015-04-17 | 1.94 |
| 2015-04-20 | 1.98 |
| 2015-04-21 | 1.97 |
| 2015-04-22 | 2.03 |
| 2015-04-23 | 2.08 |
| 2015-04-24 | 2.09 |
| 2015-04-27 | 2.05 |
| 2015-04-28 | 2.11 |
| 2015-04-29 | 2.12 |
| 2015-04-30 | 2.14 |
| 2015-05-01 | 2.15 |
| 2015-05-04 | 2.14 |
| 2015-05-05 | 2.25 |
| 2015-05-06 | 2.36 |
| 2015-05-07 | 2.4 |
| 2015-05-08 | 2.31 |
| 2015-05-11 | 2.32 |
| 2015-05-12 | 2.47 |
| 2015-05-13 | 2.4 |
| 2015-05-14 | 2.4 |
| 2015-05-15 | 2.32 |
| 2015-05-18 | 2.32 |
| 2015-05-19 | 2.37 |
| 2015-05-20 | 2.38 |
| 2015-05-21 | 2.34 |
| 2015-05-22 | 2.33 |
| 2015-05-25 | 2.33 |
| 2015-05-26 | 2.34 |
| 2015-05-27 | 2.29 |
| 2015-05-28 | 2.22 |
| 2015-05-29 | 2.16 |
| 2015-06-01 | 2.14 |
| 2015-06-02 | 2.19 |
| 2015-06-03 | 2.3 |
| 2015-06-04 | 2.4 |
| 2015-06-05 | 2.41 |
| 2015-06-09 | 2.34 |
| 2015-06-10 | 2.39 |
| 2015-06-11 | 2.48 |
| 2015-06-12 | 2.38 |
| 2015-06-15 | 2.36 |
| 2015-06-16 | 2.34 |
| 2015-06-17 | 2.32 |
| 2015-06-18 | 2.21 |
| 2015-06-19 | 2.2 |
| 2015-06-22 | 2.27 |
| 2015-06-23 | 2.39 |
| 2015-06-24 | 2.38 |
| 2015-06-25 | 2.39 |
| 2015-06-26 | 2.41 |
| 2015-06-29 | 2.31 |
| 2015-06-30 | 2.36 |
| 2015-07-01 | 2.35 |
| 2015-07-02 | 2.43 |
| 2015-07-03 | 2.37 |
| 2015-07-06 | 2.26 |
| 2015-07-07 | 2.23 |
| 2015-07-08 | 2.11 |
| 2015-07-09 | 2.17 |
| 2015-07-10 | 2.27 |
| 2015-07-13 | 2.3 |
| 2015-07-14 | 2.33 |
| 2015-07-15 | 2.34 |
| 2015-07-16 | 2.29 |
| 2015-07-17 | 2.29 |
| 2015-07-20 | 2.28 |
| 2015-07-21 | 2.29 |
| 2015-07-22 | 2.25 |
| 2015-07-23 | 2.22 |
| 2015-07-24 | 2.16 |
| 2015-07-27 | 2.11 |
| 2015-07-28 | 2.14 |
| 2015-07-29 | 2.15 |
| 2015-07-30 | 2.21 |
| 2015-07-31 | 2.15 |
| 2015-08-04 | 2.15 |
| 2015-08-05 | 2.22 |
| 2015-08-06 | 2.23 |
| 2015-08-07 | 2.24 |
| 2015-08-10 | 2.22 |
| 2015-08-11 | 2.21 |
| 2015-08-12 | 2.12 |
| 2015-08-13 | 2.18 |
| 2015-08-14 | 2.21 |
| 2015-08-17 | 2.22 |
| 2015-08-18 | 2.18 |
| 2015-08-19 | 2.19 |
| 2015-08-20 | 2.12 |
| 2015-08-21 | 2.05 |
| 2015-08-24 | 1.95 |
| 2015-08-25 | 2.01 |
| 2015-08-26 | 2.04 |
| 2015-08-27 | 2.07 |
| 2015-08-28 | 2.1 |
| 2015-08-31 | 2.04 |
| 2015-09-01 | 2.04 |
| 2015-09-02 | 2.08 |
| 2015-09-03 | 2.06 |
| 2015-09-04 | 2.02 |
| 2015-09-07 | 2.06 |
| 2015-09-08 | 2.07 |
| 2015-09-09 | 2.14 |
| 2015-09-10 | 2.13 |
| 2015-09-11 | 2.16 |
| 2015-09-14 | 2.14 |
| 2015-09-15 | 2.14 |
| 2015-09-16 | 2.23 |
| 2015-09-17 | 2.3 |
| 2015-09-18 | 2.22 |
| 2015-09-21 | 2.19 |
| 2015-09-22 | 2.22 |
| 2015-09-23 | 2.16 |
| 2015-09-24 | 2.14 |
| 2015-09-25 | 2.18 |
| 2015-09-28 | 2.18 |
| 2015-09-29 | 2.08 |
| 2015-09-30 | 2.09 |
| 2015-10-01 | 2.11 |
| 2015-10-02 | 2.11 |
| 2015-10-06 | 2.09 |
| 2015-10-07 | 2.12 |
| 2015-10-08 | 2.1 |
| 2015-10-09 | 2.17 |
| 2015-10-12 | 2.18 |
| 2015-10-13 | 2.15 |
| 2015-10-14 | 2.08 |
| 2015-10-15 | 2.07 |
| 2015-10-16 | 2.09 |
| 2015-10-19 | 2.09 |
| 2015-10-20 | 2.1 |
| 2015-10-21 | 2.14 |
| 2015-10-22 | 2.11 |
| 2015-10-23 | 2.09 |
| 2015-10-26 | 2.14 |
| 2015-10-27 | 2.12 |
| 2015-10-28 | 2.05 |
| 2015-10-29 | 2.06 |
| 2015-10-30 | 2.07 |
| 2015-11-02 | 2.07 |
| 2015-11-03 | 2.14 |
| 2015-11-04 | 2.17 |
| 2015-11-05 | 2.23 |
| 2015-11-06 | 2.24 |
| 2015-11-09 | 2.35 |
| 2015-11-10 | 2.33 |
| 2015-11-11 | 2.31 |
| 2015-11-12 | 2.42 |
| 2015-11-13 | 2.42 |
| 2015-11-16 | 2.35 |
| 2015-11-17 | 2.38 |
| 2015-11-18 | 2.36 |
| 2015-11-19 | 2.38 |
| 2015-11-20 | 2.38 |
| 2015-11-23 | 2.41 |
| 2015-11-24 | 2.39 |
| 2015-11-25 | 2.35 |
| 2015-11-26 | 2.31 |
| 2015-11-27 | 2.33 |
| 2015-11-30 | 2.34 |
| 2015-12-01 | 2.34 |
| 2015-12-02 | 2.32 |
| 2015-12-03 | 2.34 |
| 2015-12-04 | 2.42 |
| 2015-12-07 | 2.42 |
| 2015-12-08 | 2.34 |
| 2015-12-09 | 2.32 |
| 2015-12-10 | 2.39 |
| 2015-12-11 | 2.38 |
| 2015-12-14 | 2.34 |
| 2015-12-15 | 2.34 |
| 2015-12-16 | 2.37 |
| 2015-12-17 | 2.35 |
| 2015-12-18 | 2.28 |
| 2015-12-21 | 2.27 |
| 2015-12-22 | 2.25 |
| 2015-12-23 | 2.28 |
| 2015-12-24 | 2.27 |
| 2015-12-29 | 2.2 |
| 2015-12-30 | 2.23 |
| 2015-12-31 | 2.29 |
| 2016-01-04 | 2.24 |
| 2016-01-05 | 2.23 |
| 2016-01-06 | 2.22 |
| 2016-01-07 | 2.17 |
| 2016-01-08 | 2.23 |
| 2016-01-11 | 2.2 |
| 2016-01-12 | 2.23 |
| 2016-01-13 | 2.21 |
| 2016-01-14 | 2.15 |
| 2016-01-15 | 2.16 |
| 2016-01-18 | 2.14 |
| 2016-01-19 | 2.16 |
| 2016-01-20 | 2.12 |
| 2016-01-21 | 2.16 |
| 2016-01-22 | 2.19 |
| 2016-01-25 | 2.19 |
| 2016-01-27 | 2.16 |
| 2016-01-28 | 2.17 |
| 2016-01-29 | 2.12 |
| 2016-02-01 | 2.11 |
| 2016-02-02 | 2.11 |
| 2016-02-03 | 2.03 |
| 2016-02-04 | 2.08 |
| 2016-02-05 | 2.06 |
| 2016-02-08 | 2.1 |
| 2016-02-09 | 1.95 |
| 2016-02-10 | 1.95 |
| 2016-02-11 | 1.93 |
| 2016-02-12 | 1.98 |
| 2016-02-15 | 2.06 |
| 2016-02-16 | 2.08 |
| 2016-02-17 | 2.05 |
| 2016-02-18 | 2.08 |
| 2016-02-19 | 1.99 |
| 2016-02-22 | 2.02 |
| 2016-02-23 | 1.99 |
| 2016-02-24 | 1.97 |
| 2016-02-25 | 1.96 |
| 2016-02-26 | 1.94 |
| 2016-02-29 | 1.96 |
| 2016-03-01 | 1.92 |
| 2016-03-02 | 2.03 |
| 2016-03-03 | 2.12 |
| 2016-03-04 | 2.13 |
| 2016-03-07 | 2.16 |
| 2016-03-08 | 2.15 |
| 2016-03-09 | 2.16 |
| 2016-03-10 | 2.17 |
| 2016-03-11 | 2.25 |
| 2016-03-14 | 2.29 |
| 2016-03-15 | 2.25 |
| 2016-03-16 | 2.24 |
| 2016-03-17 | 2.15 |
| 2016-03-18 | 2.15 |
| 2016-03-21 | 2.16 |
| 2016-03-22 | 2.2 |
| 2016-03-23 | 2.24 |
| 2016-03-24 | 2.19 |
| 2016-03-29 | 2.19 |
| 2016-03-30 | 2.11 |
| 2016-03-31 | 2.1 |
| 2016-04-01 | 2.14 |
| 2016-04-04 | 2.07 |
| 2016-04-05 | 2.06 |
| 2016-04-06 | 2.05 |
| 2016-04-07 | 2.06 |
| 2016-04-08 | 2.02 |
| 2016-04-11 | 2.02 |
| 2016-04-12 | 2.07 |
| 2016-04-13 | 2.11 |
| 2016-04-14 | 2.14 |
| 2016-04-15 | 2.18 |
| 2016-04-18 | 2.12 |
| 2016-04-19 | 2.19 |
| 2016-04-20 | 2.16 |
| 2016-04-21 | 2.21 |
| 2016-04-22 | 2.25 |
| 2016-04-26 | 2.26 |
| 2016-04-27 | 2.18 |
| 2016-04-28 | 2.1 |
| 2016-04-29 | 2.1 |
| 2016-05-02 | 2.1 |
| 2016-05-03 | 2 |
| 2016-05-04 | 1.98 |
| 2016-05-05 | 1.94 |
| 2016-05-06 | 1.83 |
| 2016-05-09 | 1.83 |
| 2016-05-10 | 1.84 |
| 2016-05-11 | 1.84 |
| 2016-05-12 | 1.83 |
| 2016-05-13 | 1.82 |
| 2016-05-16 | 1.79 |
| 2016-05-17 | 1.86 |
| 2016-05-18 | 1.85 |
| 2016-05-19 | 1.89 |
| 2016-05-20 | 1.86 |
| 2016-05-23 | 1.85 |
| 2016-05-24 | 1.84 |
| 2016-05-25 | 1.86 |
| 2016-05-26 | 1.84 |
| 2016-05-27 | 1.83 |
| 2016-05-30 | 1.84 |
| 2016-05-31 | 1.87 |
| 2016-06-01 | 1.86 |
| 2016-06-02 | 1.83 |
| 2016-06-03 | 1.81 |
| 2016-06-06 | 1.75 |
| 2016-06-07 | 1.81 |
| 2016-06-08 | 1.77 |
| 2016-06-09 | 1.74 |
| 2016-06-10 | 1.75 |
| 2016-06-14 | 1.71 |
| 2016-06-15 | 1.72 |
| 2016-06-16 | 1.67 |
| 2016-06-17 | 1.72 |
| 2016-06-20 | 1.76 |
| 2016-06-21 | 1.8 |
| 2016-06-22 | 1.85 |
| 2016-06-23 | 1.88 |
| 2016-06-24 | 1.66 |
| 2016-06-27 | 1.71 |
| 2016-06-28 | 1.67 |
| 2016-06-29 | 1.69 |
| 2016-06-30 | 1.69 |
| 2016-07-01 | 1.66 |
| 2016-07-04 | 1.71 |
| 2016-07-05 | 1.67 |
| 2016-07-06 | 1.62 |
| 2016-07-07 | 1.62 |
| 2016-07-08 | 1.64 |
| 2016-07-11 | 1.65 |
| 2016-07-12 | 1.68 |
| 2016-07-13 | 1.7 |
| 2016-07-14 | 1.68 |
| 2016-07-15 | 1.7 |
| 2016-07-18 | 1.7 |
| 2016-07-19 | 1.63 |
| 2016-07-20 | 1.62 |
| 2016-07-21 | 1.61 |
| 2016-07-22 | 1.6 |
| 2016-07-25 | 1.61 |
| 2016-07-26 | 1.63 |
| 2016-07-27 | 1.66 |
| 2016-07-28 | 1.59 |
| 2016-07-29 | 1.59 |
| 2016-08-01 | 1.55 |
| 2016-08-02 | 1.51 |
| 2016-08-03 | 1.59 |
| 2016-08-04 | 1.6 |
| 2016-08-05 | 1.57 |
| 2016-08-08 | 1.62 |
| 2016-08-09 | 1.6 |
| 2016-08-10 | 1.55 |
| 2016-08-11 | 1.54 |
| 2016-08-12 | 1.59 |
| 2016-08-15 | 1.56 |
| 2016-08-16 | 1.56 |
| 2016-08-17 | 1.58 |
| 2016-08-18 | 1.57 |
| 2016-08-19 | 1.55 |
| 2016-08-22 | 1.59 |
| 2016-08-23 | 1.55 |
| 2016-08-24 | 1.55 |
| 2016-08-25 | 1.56 |
| 2016-08-26 | 1.57 |
| 2016-08-29 | 1.6 |
| 2016-08-30 | 1.57 |
| 2016-08-31 | 1.57 |
| 2016-09-01 | 1.58 |
| 2016-09-02 | 1.6 |
| 2016-09-05 | 1.62 |
| 2016-09-06 | 1.63 |
| 2016-09-07 | 1.58 |
| 2016-09-08 | 1.62 |
| 2016-09-09 | 1.7 |
| 2016-09-12 | 1.77 |
| 2016-09-13 | 1.79 |
| 2016-09-14 | 1.81 |
| 2016-09-15 | 1.83 |
| 2016-09-16 | 1.82 |
| 2016-09-19 | 1.85 |
| 2016-09-20 | 1.85 |
| 2016-09-21 | 1.85 |
| 2016-09-22 | 1.8 |
| 2016-09-23 | 1.78 |
| 2016-09-26 | 1.76 |
| 2016-09-27 | 1.76 |
| 2016-09-28 | 1.73 |
| 2016-09-29 | 1.73 |
| 2016-09-30 | 1.66 |
| 2016-10-03 | 1.71 |
| 2016-10-04 | 1.74 |
| 2016-10-05 | 1.78 |
| 2016-10-06 | 1.81 |
| 2016-10-07 | 1.82 |
| 2016-10-10 | 1.84 |
| 2016-10-11 | 1.89 |
| 2016-10-12 | 1.96 |
| 2016-10-13 | 1.9 |
| 2016-10-14 | 1.93 |
| 2016-10-17 | 1.95 |
| 2016-10-18 | 1.97 |
| 2016-10-19 | 1.94 |
| 2016-10-20 | 1.92 |
| 2016-10-21 | 1.92 |
| 2016-10-24 | 1.89 |
| 2016-10-25 | 1.92 |
| 2016-10-26 | 1.94 |
| 2016-10-27 | 1.97 |
| 2016-10-28 | 1.99 |
| 2016-10-31 | 1.94 |
| 2016-11-01 | 1.97 |
| 2016-11-02 | 1.94 |
| 2016-11-03 | 1.91 |
| 2016-11-04 | 1.93 |
| 2016-11-07 | 1.94 |
| 2016-11-08 | 1.94 |
| 2016-11-09 | 1.81 |
| 2016-11-10 | 2.01 |
| 2016-11-11 | 2.06 |
| 2016-11-14 | 2.13 |
| 2016-11-15 | 2.13 |
| 2016-11-16 | 2.12 |
| 2016-11-17 | 2.07 |
| 2016-11-18 | 2.19 |
| 2016-11-21 | 2.17 |
| 2016-11-22 | 2.17 |
| 2016-11-23 | 2.21 |
| 2016-11-24 | 2.26 |
| 2016-11-25 | 2.26 |
| 2016-11-28 | 2.21 |
| 2016-11-29 | 2.22 |
| 2016-11-30 | 2.23 |
| 2016-12-01 | 2.28 |
| 2016-12-02 | 2.33 |
| 2016-12-05 | 2.28 |
| 2016-12-06 | 2.29 |
| 2016-12-07 | 2.25 |
| 2016-12-08 | 2.22 |
| 2016-12-09 | 2.27 |
| 2016-12-12 | 2.31 |
| 2016-12-13 | 2.27 |
| 2016-12-14 | 2.23 |
| 2016-12-15 | 2.31 |
| 2016-12-16 | 2.3 |
| 2016-12-19 | 2.34 |
| 2016-12-20 | 2.35 |
| 2016-12-21 | 2.35 |
| 2016-12-22 | 2.36 |
| 2016-12-23 | 2.39 |
| 2016-12-28 | 2.39 |
| 2016-12-29 | 2.32 |
| 2016-12-30 | 2.29 |
| 2017-01-03 | 2.28 |
| 2017-01-04 | 2.32 |
| 2017-01-05 | 2.27 |
| 2017-01-06 | 2.23 |
| 2017-01-09 | 2.3 |
| 2017-01-10 | 2.25 |
| 2017-01-11 | 2.26 |
| 2017-01-12 | 2.21 |
| 2017-01-13 | 2.24 |
| 2017-01-16 | 2.25 |
| 2017-01-17 | 2.25 |
| 2017-01-18 | 2.24 |
| 2017-01-19 | 2.3 |
| 2017-01-20 | 2.32 |
| 2017-01-23 | 2.3 |
| 2017-01-24 | 2.24 |
| 2017-01-25 | 2.25 |
| 2017-01-27 | 2.28 |
| 2017-01-30 | 2.24 |
| 2017-01-31 | 2.2 |
| 2017-02-01 | 2.23 |
| 2017-02-02 | 2.25 |
| 2017-02-03 | 2.28 |
| 2017-02-06 | 2.26 |
| 2017-02-07 | 2.21 |
| 2017-02-08 | 2.21 |
| 2017-02-09 | 2.17 |
| 2017-02-10 | 2.22 |
| 2017-02-13 | 2.22 |
| 2017-02-14 | 2.26 |
| 2017-02-15 | 2.31 |
| 2017-02-16 | 2.32 |
| 2017-02-17 | 2.33 |
| 2017-02-20 | 2.31 |
| 2017-02-21 | 2.32 |
| 2017-02-22 | 2.34 |
| 2017-02-23 | 2.31 |
| 2017-02-24 | 2.26 |
| 2017-02-27 | 2.25 |
| 2017-02-28 | 2.26 |
| 2017-03-01 | 2.33 |
| 2017-03-02 | 2.31 |
| 2017-03-03 | 2.32 |
| 2017-03-06 | 2.33 |
| 2017-03-07 | 2.35 |
| 2017-03-08 | 2.4 |
| 2017-03-09 | 2.45 |
| 2017-03-10 | 2.49 |
| 2017-03-13 | 2.45 |
| 2017-03-14 | 2.44 |
| 2017-03-15 | 2.44 |
| 2017-03-16 | 2.35 |
| 2017-03-17 | 2.38 |
| 2017-03-20 | 2.35 |
| 2017-03-21 | 2.33 |
| 2017-03-22 | 2.31 |
| 2017-03-23 | 2.29 |
| 2017-03-24 | 2.29 |
| 2017-03-27 | 2.25 |
| 2017-03-28 | 2.24 |
| 2017-03-29 | 2.27 |
| 2017-03-30 | 2.24 |
| 2017-03-31 | 2.25 |
| 2017-04-03 | 2.23 |
| 2017-04-04 | 2.18 |
| 2017-04-05 | 2.18 |
| 2017-04-06 | 2.14 |
| 2017-04-07 | 2.1 |
| 2017-04-10 | 2.12 |
| 2017-04-11 | 2.1 |
| 2017-04-12 | 2.07 |
| 2017-04-13 | 2.06 |
| 2017-04-18 | 2.07 |
| 2017-04-19 | 2.05 |
| 2017-04-20 | 2.09 |
| 2017-04-21 | 2.11 |
| 2017-04-24 | 2.14 |
| 2017-04-26 | 2.18 |
| 2017-04-27 | 2.16 |
| 2017-04-28 | 2.13 |
| 2017-05-01 | 2.13 |
| 2017-05-02 | 2.16 |
| 2017-05-03 | 2.15 |
| 2017-05-04 | 2.2 |
| 2017-05-05 | 2.2 |
| 2017-05-08 | 2.22 |
| 2017-05-09 | 2.23 |
| 2017-05-10 | 2.2 |
| 2017-05-11 | 2.18 |
| 2017-05-12 | 2.16 |
| 2017-05-15 | 2.12 |
| 2017-05-16 | 2.12 |
| 2017-05-17 | 2.08 |
| 2017-05-18 | 2.07 |
| 2017-05-19 | 2.05 |
| 2017-05-22 | 2.05 |
| 2017-05-23 | 2.02 |
| 2017-05-24 | 2.03 |
| 2017-05-25 | 2 |
| 2017-05-26 | 1.98 |
| 2017-05-29 | 1.98 |
| 2017-05-30 | 1.96 |
| 2017-05-31 | 1.94 |
| 2017-06-01 | 1.96 |
| 2017-06-02 | 1.97 |
| 2017-06-05 | 1.97 |
| 2017-06-06 | 1.95 |
| 2017-06-07 | 1.98 |
| 2017-06-08 | 2 |
| 2017-06-09 | 2 |
| 2017-06-13 | 2 |
| 2017-06-14 | 2.01 |
| 2017-06-15 | 2 |
| 2017-06-16 | 2.05 |
| 2017-06-19 | 2.05 |
| 2017-06-20 | 2.07 |
| 2017-06-21 | 2.05 |
| 2017-06-22 | 2.04 |
| 2017-06-23 | 2.04 |
| 2017-06-26 | 2.05 |
| 2017-06-27 | 2.03 |
| 2017-06-28 | 2.11 |
| 2017-06-29 | 2.16 |
| 2017-06-30 | 2.23 |
| 2017-07-03 | 2.24 |
| 2017-07-04 | 2.19 |
| 2017-07-05 | 2.2 |
| 2017-07-06 | 2.21 |
| 2017-07-07 | 2.28 |
| 2017-07-10 | 2.29 |
| 2017-07-11 | 2.31 |
| 2017-07-12 | 2.28 |
| 2017-07-13 | 2.25 |
| 2017-07-14 | 2.26 |
| 2017-07-17 | 2.27 |
| 2017-07-18 | 2.32 |
| 2017-07-19 | 2.31 |
| 2017-07-20 | 2.32 |
| 2017-07-21 | 2.26 |
| 2017-07-24 | 2.25 |
| 2017-07-25 | 2.26 |
| 2017-07-26 | 2.28 |
| 2017-07-27 | 2.24 |
| 2017-07-28 | 2.24 |
| 2017-07-31 | 2.22 |
| 2017-08-01 | 2.25 |
| 2017-08-02 | 2.24 |
| 2017-08-03 | 2.21 |
| 2017-08-04 | 2.19 |
| 2017-08-07 | 2.2 |
| 2017-08-08 | 2.21 |
| 2017-08-09 | 2.23 |
| 2017-08-10 | 2.24 |
| 2017-08-11 | 2.18 |
| 2017-08-14 | 2.21 |
| 2017-08-15 | 2.23 |
| 2017-08-16 | 2.25 |
| 2017-08-17 | 2.23 |
| 2017-08-18 | 2.21 |
| 2017-08-21 | 2.23 |
| 2017-08-22 | 2.24 |
| 2017-08-23 | 2.27 |
| 2017-08-24 | 2.24 |
| 2017-08-25 | 2.25 |
| 2017-08-28 | 2.27 |
| 2017-08-29 | 2.24 |
| 2017-08-30 | 2.28 |
| 2017-08-31 | 2.3 |
| 2017-09-01 | 2.26 |
| 2017-09-04 | 2.23 |
| 2017-09-05 | 2.28 |
| 2017-09-06 | 2.22 |
| 2017-09-07 | 2.26 |
| 2017-09-08 | 2.21 |
| 2017-09-11 | 2.23 |
| 2017-09-12 | 2.25 |
| 2017-09-13 | 2.29 |
| 2017-09-14 | 2.34 |
| 2017-09-15 | 2.37 |
| 2017-09-18 | 2.42 |
| 2017-09-19 | 2.44 |
| 2017-09-20 | 2.45 |
| 2017-09-21 | 2.44 |
| 2017-09-22 | 2.42 |
| 2017-09-25 | 2.43 |
| 2017-09-26 | 2.4 |
| 2017-09-27 | 2.41 |
| 2017-09-28 | 2.46 |
| 2017-09-29 | 2.43 |
| 2017-10-02 | 2.47 |
| 2017-10-03 | 2.44 |
| 2017-10-04 | 2.41 |
| 2017-10-05 | 2.38 |
| 2017-10-06 | 2.41 |
| 2017-10-09 | 2.4 |
| 2017-10-10 | 2.42 |
| 2017-10-11 | 2.41 |
| 2017-10-12 | 2.4 |
| 2017-10-13 | 2.39 |
| 2017-10-16 | 2.36 |
| 2017-10-17 | 2.37 |
| 2017-10-18 | 2.34 |
| 2017-10-19 | 2.38 |
| 2017-10-20 | 2.4 |
| 2017-10-23 | 2.4 |
| 2017-10-24 | 2.38 |
| 2017-10-25 | 2.34 |
| 2017-10-26 | 2.33 |
| 2017-10-27 | 2.34 |
| 2017-10-30 | 2.31 |
| 2017-10-31 | 2.26 |
| 2017-11-01 | 2.29 |
| 2017-11-02 | 2.26 |
| 2017-11-03 | 2.18 |
| 2017-11-06 | 2.18 |
| 2017-11-07 | 2.19 |
| 2017-11-08 | 2.2 |
| 2017-11-09 | 2.21 |
| 2017-11-10 | 2.22 |
| 2017-11-13 | 2.22 |
| 2017-11-14 | 2.27 |
| 2017-11-15 | 2.2 |
| 2017-11-16 | 2.21 |
| 2017-11-17 | 2.2 |
| 2017-11-20 | 2.18 |
| 2017-11-21 | 2.19 |
| 2017-11-22 | 2.18 |
| 2017-11-23 | 2.17 |
| 2017-11-24 | 2.17 |
| 2017-11-27 | 2.17 |
| 2017-11-28 | 2.15 |
| 2017-11-29 | 2.13 |
| 2017-11-30 | 2.16 |
| 2017-12-01 | 2.19 |
| 2017-12-04 | 2.21 |
| 2017-12-05 | 2.27 |
| 2017-12-06 | 2.19 |
| 2017-12-07 | 2.18 |
| 2017-12-08 | 2.2 |
| 2017-12-11 | 2.23 |
| 2017-12-12 | 2.21 |
| 2017-12-13 | 2.23 |
| 2017-12-14 | 2.3 |
| 2017-12-15 | 2.27 |
| 2017-12-18 | 2.29 |
| 2017-12-19 | 2.33 |
| 2017-12-20 | 2.37 |
| 2017-12-21 | 2.39 |
| 2017-12-22 | 2.42 |
| 2017-12-27 | 2.42 |
| 2017-12-28 | 2.41 |
| 2017-12-29 | 2.38 |
| 2018-01-02 | 2.39 |
| 2018-01-03 | 2.4 |
| 2018-01-04 | 2.37 |
| 2018-01-05 | 2.33 |
| 2018-01-08 | 2.34 |
| 2018-01-09 | 2.36 |
| 2018-01-10 | 2.38 |
| 2018-01-11 | 2.4 |
| 2018-01-12 | 2.41 |
| 2018-01-15 | 2.43 |
| 2018-01-16 | 2.44 |
| 2018-01-17 | 2.46 |
| 2018-01-18 | 2.49 |
| 2018-01-19 | 2.53 |
| 2018-01-22 | 2.53 |
| 2018-01-23 | 2.51 |
| 2018-01-24 | 2.5 |
| 2018-01-25 | 2.51 |
| 2018-01-29 | 2.52 |
| 2018-01-30 | 2.53 |
| 2018-01-31 | 2.47 |
| 2018-02-01 | 2.44 |
| 2018-02-02 | 2.46 |
| 2018-02-05 | 2.54 |
| 2018-02-06 | 2.45 |
| 2018-02-07 | 2.45 |
| 2018-02-08 | 2.49 |
| 2018-02-09 | 2.45 |
| 2018-02-12 | 2.48 |
| 2018-02-13 | 2.46 |
| 2018-02-14 | 2.45 |
| 2018-02-15 | 2.49 |
| 2018-02-16 | 2.5 |
| 2018-02-19 | 2.48 |
| 2018-02-20 | 2.5 |
| 2018-02-21 | 2.47 |
| 2018-02-22 | 2.46 |
| 2018-02-23 | 2.42 |
| 2018-02-26 | 2.39 |
| 2018-02-27 | 2.38 |
| 2018-02-28 | 2.42 |
| 2018-03-01 | 2.39 |
| 2018-03-02 | 2.37 |
| 2018-03-05 | 2.38 |
| 2018-03-06 | 2.44 |
| 2018-03-07 | 2.41 |
| 2018-03-08 | 2.42 |
| 2018-03-09 | 2.42 |
| 2018-03-12 | 2.46 |
| 2018-03-13 | 2.45 |
| 2018-03-14 | 2.39 |
| 2018-03-15 | 2.35 |
| 2018-03-16 | 2.35 |
| 2018-03-19 | 2.36 |
| 2018-03-20 | 2.37 |
| 2018-03-21 | 2.39 |
| 2018-03-22 | 2.43 |
| 2018-03-23 | 2.38 |
| 2018-03-26 | 2.39 |
| 2018-03-27 | 2.39 |
| 2018-03-28 | 2.33 |
| 2018-03-29 | 2.35 |
| 2018-04-03 | 2.37 |
| 2018-04-04 | 2.4 |
| 2018-04-05 | 2.4 |
| 2018-04-06 | 2.39 |
| 2018-04-09 | 2.39 |
| 2018-04-10 | 2.4 |
| 2018-04-11 | 2.4 |
| 2018-04-12 | 2.39 |
| 2018-04-13 | 2.45 |
| 2018-04-16 | 2.47 |
| 2018-04-17 | 2.49 |
| 2018-04-18 | 2.48 |
| 2018-04-19 | 2.5 |
| 2018-04-20 | 2.51 |
| 2018-04-23 | 2.56 |
| 2018-04-24 | 2.53 |
| 2018-04-26 | 2.55 |
| 2018-04-27 | 2.52 |
| 2018-04-30 | 2.48 |
| 2018-05-01 | 2.47 |
| 2018-05-02 | 2.49 |
| 2018-05-03 | 2.5 |
| 2018-05-04 | 2.47 |
| 2018-05-07 | 2.46 |
| 2018-05-08 | 2.44 |
| 2018-05-09 | 2.46 |
| 2018-05-10 | 2.46 |
| 2018-05-11 | 2.46 |
| 2018-05-14 | 2.44 |
| 2018-05-15 | 2.5 |
| 2018-05-16 | 2.53 |
| 2018-05-17 | 2.56 |
| 2018-05-18 | 2.54 |
| 2018-05-21 | 2.53 |
| 2018-05-22 | 2.51 |
| 2018-05-23 | 2.49 |
| 2018-05-24 | 2.47 |
| 2018-05-25 | 2.45 |
| 2018-05-28 | 2.43 |
| 2018-05-29 | 2.38 |
| 2018-05-30 | 2.35 |
| 2018-05-31 | 2.37 |
| 2018-06-01 | 2.39 |
| 2018-06-04 | 2.44 |
| 2018-06-05 | 2.43 |
| 2018-06-06 | 2.46 |
| 2018-06-07 | 2.51 |
| 2018-06-08 | 2.46 |
| 2018-06-12 | 2.48 |
| 2018-06-13 | 2.46 |
| 2018-06-14 | 2.41 |
| 2018-06-15 | 2.4 |
| 2018-06-18 | 2.38 |
| 2018-06-19 | 2.34 |
| 2018-06-20 | 2.37 |
| 2018-06-21 | 2.39 |
| 2018-06-22 | 2.36 |
| 2018-06-25 | 2.35 |
| 2018-06-26 | 2.35 |
| 2018-06-27 | 2.34 |
| 2018-06-28 | 2.32 |
| 2018-06-29 | 2.32 |
| 2018-07-02 | 2.28 |
| 2018-07-03 | 2.3 |
| 2018-07-04 | 2.29 |
| 2018-07-05 | 2.3 |
| 2018-07-06 | 2.32 |
| 2018-07-09 | 2.31 |
| 2018-07-10 | 2.34 |
| 2018-07-11 | 2.31 |
| 2018-07-12 | 2.31 |
| 2018-07-13 | 2.32 |
| 2018-07-16 | 2.32 |
| 2018-07-17 | 2.35 |
| 2018-07-18 | 2.34 |
| 2018-07-19 | 2.37 |
| 2018-07-20 | 2.33 |
| 2018-07-23 | 2.37 |
| 2018-07-24 | 2.41 |
| 2018-07-25 | 2.37 |
| 2018-07-26 | 2.36 |
| 2018-07-27 | 2.33 |
| 2018-07-30 | 2.34 |
| 2018-07-31 | 2.34 |
| 2018-08-01 | 2.36 |
| 2018-08-02 | 2.39 |
| 2018-08-03 | 2.39 |
| 2018-08-06 | 2.36 |
| 2018-08-07 | 2.34 |
| 2018-08-08 | 2.35 |
| 2018-08-09 | 2.33 |
| 2018-08-10 | 2.27 |
| 2018-08-13 | 2.27 |
| 2018-08-14 | 2.27 |
| 2018-08-15 | 2.26 |
| 2018-08-16 | 2.25 |
| 2018-08-17 | 2.24 |
| 2018-08-20 | 2.23 |
| 2018-08-21 | 2.25 |
| 2018-08-22 | 2.25 |
| 2018-08-23 | 2.23 |
| 2018-08-24 | 2.24 |
| 2018-08-27 | 2.26 |
| 2018-08-28 | 2.27 |
| 2018-08-29 | 2.24 |
| 2018-08-30 | 2.26 |
| 2018-08-31 | 2.22 |
| 2018-09-03 | 2.21 |
| 2018-09-04 | 2.22 |
| 2018-09-05 | 2.24 |
| 2018-09-06 | 2.24 |
| 2018-09-07 | 2.22 |
| 2018-09-10 | 2.24 |
| 2018-09-11 | 2.24 |
| 2018-09-12 | 2.25 |
| 2018-09-13 | 2.27 |
| 2018-09-14 | 2.26 |
| 2018-09-17 | 2.27 |
| 2018-09-18 | 2.31 |
| 2018-09-19 | 2.37 |
| 2018-09-20 | 2.38 |
| 2018-09-21 | 2.36 |
| 2018-09-24 | 2.37 |
| 2018-09-25 | 2.4 |
| 2018-09-26 | 2.38 |
| 2018-09-27 | 2.35 |
| 2018-09-28 | 2.33 |
| 2018-10-01 | 2.32 |
| 2018-10-02 | 2.32 |
| 2018-10-03 | 2.29 |
| 2018-10-04 | 2.33 |
| 2018-10-05 | 2.33 |
| 2018-10-08 | 2.37 |
| 2018-10-09 | 2.38 |
| 2018-10-10 | 2.37 |
| 2018-10-11 | 2.34 |
| 2018-10-12 | 2.37 |
| 2018-10-15 | 2.33 |
| 2018-10-16 | 2.34 |
| 2018-10-17 | 2.33 |
| 2018-10-18 | 2.36 |
| 2018-10-19 | 2.33 |
| 2018-10-22 | 2.34 |
| 2018-10-23 | 2.32 |
| 2018-10-24 | 2.31 |
| 2018-10-25 | 2.28 |
| 2018-10-26 | 2.27 |
| 2018-10-29 | 2.24 |
| 2018-10-30 | 2.25 |
| 2018-10-31 | 2.28 |
| 2018-11-01 | 2.31 |
| 2018-11-02 | 2.35 |
| 2018-11-05 | 2.39 |
| 2018-11-06 | 2.38 |
| 2018-11-07 | 2.38 |
| 2018-11-08 | 2.42 |
| 2018-11-09 | 2.42 |
| 2018-11-12 | 2.41 |
| 2018-11-13 | 2.4 |
| 2018-11-14 | 2.38 |
| 2018-11-15 | 2.4 |
| 2018-11-16 | 2.37 |
| 2018-11-19 | 2.36 |
| 2018-11-20 | 2.38 |
| 2018-11-21 | 2.37 |
| 2018-11-22 | 2.36 |
| 2018-11-23 | 2.34 |
| 2018-11-26 | 2.33 |
| 2018-11-27 | 2.33 |
| 2018-11-28 | 2.32 |
| 2018-11-29 | 2.31 |
| 2018-11-30 | 2.29 |
| 2018-12-03 | 2.31 |
| 2018-12-04 | 2.25 |
| 2018-12-05 | 2.21 |
| 2018-12-06 | 2.16 |
| 2018-12-07 | 2.15 |
| 2018-12-10 | 2.14 |
| 2018-12-11 | 2.16 |
| 2018-12-12 | 2.16 |
| 2018-12-13 | 2.19 |
| 2018-12-14 | 2.18 |
| 2018-12-17 | 2.16 |
| 2018-12-18 | 2.13 |
| 2018-12-19 | 2.1 |
| 2018-12-20 | 2.05 |
| 2018-12-21 | 2.09 |
| 2018-12-24 | 2.06 |
| 2018-12-27 | 2.08 |
| 2018-12-28 | 2.07 |
| 2018-12-31 | 2.03 |
| 2019-01-02 | 1.99 |
| 2019-01-03 | 1.9 |
| 2019-01-04 | 1.95 |
| 2019-01-07 | 1.98 |
| 2019-01-08 | 2 |
| 2019-01-09 | 2.02 |
| 2019-01-10 | 2.01 |
| 2019-01-11 | 2 |
| 2019-01-14 | 1.97 |
| 2019-01-15 | 1.98 |
| 2019-01-16 | 1.96 |
| 2019-01-17 | 1.96 |
| 2019-01-18 | 1.99 |
| 2019-01-21 | 1.99 |
| 2019-01-22 | 1.98 |
| 2019-01-23 | 1.96 |
| 2019-01-24 | 1.93 |
| 2019-01-25 | 1.87 |
| 2019-01-29 | 1.89 |
| 2019-01-30 | 1.92 |
| 2019-01-31 | 1.91 |
| 2019-02-01 | 1.88 |
| 2019-02-04 | 1.9 |
| 2019-02-05 | 1.92 |
| 2019-02-06 | 1.82 |
| 2019-02-07 | 1.79 |
| 2019-02-08 | 1.75 |
| 2019-02-11 | 1.74 |
| 2019-02-12 | 1.79 |
| 2019-02-13 | 1.82 |
| 2019-02-14 | 1.82 |
| 2019-02-15 | 1.78 |
| 2019-02-18 | 1.82 |
| 2019-02-19 | 1.81 |
| 2019-02-20 | 1.77 |
| 2019-02-21 | 1.73 |
| 2019-02-22 | 1.77 |
| 2019-02-25 | 1.78 |
| 2019-02-26 | 1.78 |
| 2019-02-27 | 1.76 |
| 2019-02-28 | 1.77 |
| 2019-03-01 | 1.82 |
| 2019-03-04 | 1.85 |
| 2019-03-05 | 1.81 |
| 2019-03-06 | 1.75 |
| 2019-03-07 | 1.75 |
| 2019-03-08 | 1.72 |
| 2019-03-11 | 1.73 |
| 2019-03-12 | 1.72 |
| 2019-03-13 | 1.66 |
| 2019-03-14 | 1.65 |
| 2019-03-15 | 1.66 |
| 2019-03-18 | 1.68 |
| 2019-03-19 | 1.63 |
| 2019-03-20 | 1.62 |
| 2019-03-21 | 1.58 |
| 2019-03-22 | 1.55 |
| 2019-03-25 | 1.51 |
| 2019-03-26 | 1.55 |
| 2019-03-27 | 1.5 |
| 2019-03-28 | 1.47 |
| 2019-03-29 | 1.5 |
| 2019-04-01 | 1.52 |
| 2019-04-02 | 1.5 |
| 2019-04-03 | 1.53 |
| 2019-04-04 | 1.57 |
| 2019-04-05 | 1.59 |
| 2019-04-08 | 1.56 |
| 2019-04-09 | 1.57 |
| 2019-04-10 | 1.57 |
| 2019-04-11 | 1.56 |
| 2019-04-12 | 1.58 |
| 2019-04-15 | 1.63 |
| 2019-04-16 | 1.61 |
| 2019-04-17 | 1.62 |
| 2019-04-18 | 1.62 |
| 2019-04-23 | 1.57 |
| 2019-04-24 | 1.43 |
| 2019-04-26 | 1.44 |
| 2019-04-29 | 1.45 |
| 2019-04-30 | 1.44 |
| 2019-05-01 | 1.43 |
| 2019-05-02 | 1.44 |
| 2019-05-03 | 1.44 |
| 2019-05-06 | 1.39 |
| 2019-05-07 | 1.46 |
| 2019-05-08 | 1.42 |
| 2019-05-09 | 1.4 |
| 2019-05-10 | 1.41 |
| 2019-05-13 | 1.4 |
| 2019-05-14 | 1.38 |
| 2019-05-15 | 1.38 |
| 2019-05-16 | 1.33 |
| 2019-05-17 | 1.33 |
| 2019-05-20 | 1.38 |
| 2019-05-21 | 1.33 |
| 2019-05-22 | 1.33 |
| 2019-05-23 | 1.29 |
| 2019-05-24 | 1.25 |
| 2019-05-27 | 1.28 |
| 2019-05-28 | 1.27 |
| 2019-05-29 | 1.24 |
| 2019-05-30 | 1.28 |
| 2019-05-31 | 1.23 |
| 2019-06-03 | 1.26 |
| 2019-06-04 | 1.26 |
| 2019-06-05 | 1.23 |
| 2019-06-06 | 1.2 |
| 2019-06-07 | 1.21 |
| 2019-06-11 | 1.19 |
| 2019-06-12 | 1.17 |
| 2019-06-13 | 1.14 |
| 2019-06-14 | 1.12 |
| 2019-06-17 | 1.15 |
| 2019-06-18 | 1.13 |
| 2019-06-19 | 1.1 |
| 2019-06-20 | 1.05 |
| 2019-06-21 | 1.03 |
| 2019-06-24 | 1.04 |
| 2019-06-25 | 1.04 |
| 2019-06-26 | 1.05 |
| 2019-06-27 | 1.11 |
| 2019-06-28 | 1.09 |
| 2019-07-01 | 1.12 |
| 2019-07-02 | 1.1 |
| 2019-07-03 | 1.06 |
| 2019-07-04 | 1.07 |
| 2019-07-05 | 1.07 |
| 2019-07-08 | 1.09 |
| 2019-07-09 | 1.08 |
| 2019-07-10 | 1.11 |
| 2019-07-11 | 1.08 |
| 2019-07-12 | 1.15 |
| 2019-07-15 | 1.17 |
| 2019-07-16 | 1.13 |
| 2019-07-17 | 1.11 |
| 2019-07-18 | 1.09 |
| 2019-07-19 | 1.1 |
| 2019-07-22 | 1.08 |
| 2019-07-23 | 1.07 |
| 2019-07-24 | 1.04 |
| 2019-07-25 | 0.99 |
| 2019-07-26 | 0.99 |
| 2019-07-29 | 0.97 |
| 2019-07-30 | 0.96 |
| 2019-07-31 | 0.95 |
| 2019-08-01 | 0.97 |
| 2019-08-02 | 0.87 |
| 2019-08-05 | 0.78 |
| 2019-08-06 | 0.82 |
| 2019-08-07 | 0.76 |
| 2019-08-08 | 0.79 |
| 2019-08-09 | 0.76 |
| 2019-08-12 | 0.76 |
| 2019-08-13 | 0.75 |
| 2019-08-14 | 0.76 |
| 2019-08-15 | 0.73 |
| 2019-08-16 | 0.73 |
| 2019-08-19 | 0.75 |
| 2019-08-20 | 0.77 |
| 2019-08-21 | 0.77 |
| 2019-08-22 | 0.76 |
| 2019-08-23 | 0.8 |
| 2019-08-26 | 0.74 |
| 2019-08-27 | 0.77 |
| 2019-08-28 | 0.76 |
| 2019-08-29 | 0.75 |
| 2019-08-30 | 0.75 |
| 2019-09-02 | 0.78 |
| 2019-09-03 | 0.79 |
| 2019-09-04 | 0.8 |
| 2019-09-05 | 0.83 |
| 2019-09-06 | 0.92 |
| 2019-09-09 | 0.9 |
| 2019-09-10 | 0.93 |
| 2019-09-11 | 0.98 |
| 2019-09-12 | 0.98 |
| 2019-09-13 | 0.99 |
| 2019-09-16 | 1.01 |
| 2019-09-17 | 0.95 |
| 2019-09-18 | 0.96 |
| 2019-09-19 | 0.88 |
| 2019-09-20 | 0.84 |
| 2019-09-23 | 0.83 |
| 2019-09-24 | 0.81 |
| 2019-09-25 | 0.79 |
| 2019-09-26 | 0.8 |
| 2019-09-27 | 0.79 |
| 2019-09-30 | 0.84 |
| 2019-10-01 | 0.78 |
| 2019-10-02 | 0.76 |
| 2019-10-03 | 0.73 |
| 2019-10-04 | 0.71 |
| 2019-10-07 | 0.68 |
| 2019-10-08 | 0.71 |
| 2019-10-09 | 0.71 |
| 2019-10-10 | 0.71 |
| 2019-10-11 | 0.81 |
| 2019-10-14 | 0.84 |
| 2019-10-15 | 0.81 |
| 2019-10-16 | 0.84 |
| 2019-10-17 | 0.89 |
| 2019-10-18 | 0.9 |
| 2019-10-21 | 0.93 |
| 2019-10-22 | 0.94 |
| 2019-10-23 | 0.89 |
| 2019-10-24 | 0.87 |
| 2019-10-25 | 0.85 |
| 2019-10-28 | 0.88 |
| 2019-10-29 | 0.96 |
| 2019-10-30 | 0.93 |
| 2019-10-31 | 0.94 |
| 2019-11-01 | 0.91 |
| 2019-11-04 | 0.97 |
| 2019-11-05 | 1 |
| 2019-11-06 | 1.04 |
| 2019-11-07 | 1 |
| 2019-11-08 | 1.05 |
| 2019-11-11 | 1.04 |
| 2019-11-12 | 1.02 |
| 2019-11-13 | 1 |
| 2019-11-14 | 0.92 |
| 2019-11-15 | 0.92 |
| 2019-11-18 | 0.92 |
| 2019-11-19 | 0.89 |
| 2019-11-20 | 0.86 |
| 2019-11-21 | 0.87 |
| 2019-11-22 | 0.88 |
| 2019-11-25 | 0.88 |
| 2019-11-26 | 0.87 |
| 2019-11-27 | 0.8 |
| 2019-11-28 | 0.77 |
| 2019-11-29 | 0.8 |
| 2019-12-02 | 0.85 |
| 2019-12-03 | 0.94 |
| 2019-12-04 | 0.83 |
| 2019-12-05 | 0.85 |
| 2019-12-06 | 0.87 |
| 2019-12-09 | 0.89 |
| 2019-12-10 | 0.85 |
| 2019-12-11 | 0.89 |
| 2019-12-12 | 0.87 |
| 2019-12-13 | 0.98 |
| 2019-12-16 | 0.91 |
| 2019-12-17 | 0.9 |
| 2019-12-18 | 0.93 |
| 2019-12-19 | 1 |
| 2019-12-20 | 1.04 |
| 2019-12-23 | 1.05 |
| 2019-12-24 | 1.07 |
| 2019-12-27 | 1.07 |
| 2019-12-30 | 1.07 |
| 2019-12-31 | 1.11 |
| 2020-01-02 | 1.07 |
| 2020-01-03 | 1 |
| 2020-01-06 | 0.96 |
| 2020-01-07 | 0.96 |
| 2020-01-08 | 0.94 |
| 2020-01-09 | 0.97 |
| 2020-01-10 | 0.98 |
| 2020-01-13 | 0.96 |
| 2020-01-14 | 0.99 |
| 2020-01-15 | 0.97 |
| 2020-01-16 | 0.94 |
| 2020-01-17 | 0.93 |
| 2020-01-20 | 0.92 |
| 2020-01-21 | 0.91 |
| 2020-01-22 | 0.88 |
| 2020-01-23 | 0.9 |
| 2020-01-24 | 0.89 |
| 2020-01-28 | 0.77 |
| 2020-01-29 | 0.83 |
| 2020-01-30 | 0.78 |
| 2020-01-31 | 0.77 |
| 2020-02-03 | 0.73 |
| 2020-02-04 | 0.75 |
| 2020-02-05 | 0.85 |
| 2020-02-06 | 0.91 |
| 2020-02-07 | 0.86 |
| 2020-02-10 | 0.83 |
| 2020-02-11 | 0.84 |
| 2020-02-12 | 0.87 |
| 2020-02-13 | 0.86 |
| 2020-02-14 | 0.85 |
| 2020-02-17 | 0.86 |
| 2020-02-18 | 0.84 |
| 2020-02-19 | 0.84 |
| 2020-02-20 | 0.8 |
| 2020-02-21 | 0.75 |
| 2020-02-24 | 0.74 |
| 2020-02-25 | 0.75 |
| 2020-02-26 | 0.73 |
| 2020-02-27 | 0.68 |
| 2020-02-28 | 0.63 |
| 2020-03-02 | 0.59 |
| 2020-03-03 | 0.58 |
| 2020-03-04 | 0.51 |
| 2020-03-05 | 0.56 |
| 2020-03-06 | 0.49 |
| 2020-03-09 | 0.47 |
| 2020-03-10 | 0.61 |
| 2020-03-11 | 0.51 |
| 2020-03-12 | 0.55 |
| 2020-03-13 | 0.71 |
| 2020-03-16 | 0.63 |
| 2020-03-17 | 0.7 |
| 2020-03-18 | 0.74 |
| 2020-03-19 | 0.71 |
| 2020-03-20 | 0.54 |
| 2020-03-23 | 0.47 |
| 2020-03-24 | 0.48 |
| 2020-03-25 | 0.51 |
| 2020-03-26 | 0.49 |
| 2020-03-27 | 0.48 |
| 2020-03-30 | 0.45 |
| 2020-03-31 | 0.42 |
| 2020-04-01 | 0.38 |
| 2020-04-02 | 0.44 |
| 2020-04-03 | 0.42 |
| 2020-04-06 | 0.43 |
| 2020-04-07 | 0.48 |
| 2020-04-08 | 0.46 |
| 2020-04-09 | 0.47 |
| 2020-04-14 | 0.49 |
| 2020-04-15 | 0.48 |
| 2020-04-16 | 0.45 |
| 2020-04-17 | 0.46 |
| 2020-04-20 | 0.46 |
| 2020-04-21 | 0.46 |
| 2020-04-22 | 0.46 |
| 2020-04-23 | 0.47 |
| 2020-04-24 | 0.47 |
| 2020-04-27 | 0.49 |
| 2020-04-28 | 0.48 |
| 2020-04-29 | 0.48 |
| 2020-04-30 | 0.46 |
| 2020-05-01 | 0.44 |
| 2020-05-04 | 0.42 |
| 2020-05-05 | 0.43 |
| 2020-05-06 | 0.45 |
| 2020-05-07 | 0.45 |
| 2020-05-08 | 0.43 |
| 2020-05-11 | 0.44 |
| 2020-05-12 | 0.45 |
| 2020-05-13 | 0.45 |
| 2020-05-14 | 0.43 |
| 2020-05-15 | 0.44 |
| 2020-05-18 | 0.44 |
| 2020-05-19 | 0.48 |
| 2020-05-20 | 0.47 |
| 2020-05-21 | 0.45 |
| 2020-05-22 | 0.44 |
| 2020-05-25 | 0.44 |
| 2020-05-26 | 0.45 |
| 2020-05-27 | 0.44 |
| 2020-05-28 | 0.45 |
| 2020-05-29 | 0.45 |
| 2020-06-01 | 0.45 |
| 2020-06-02 | 0.45 |
| 2020-06-03 | 0.47 |
| 2020-06-04 | 0.5 |
| 2020-06-05 | 0.52 |
| 2020-06-09 | 0.5 |
| 2020-06-10 | 0.49 |
| 2020-06-11 | 0.45 |
| 2020-06-12 | 0.45 |
| 2020-06-15 | 0.43 |
| 2020-06-16 | 0.46 |
| 2020-06-17 | 0.46 |
| 2020-06-18 | 0.44 |
| 2020-06-19 | 0.44 |
| 2020-06-22 | 0.45 |
| 2020-06-23 | 0.46 |
| 2020-06-24 | 0.47 |
| 2020-06-25 | 0.46 |
| 2020-06-26 | 0.45 |
| 2020-06-29 | 0.46 |
| 2020-06-30 | 0.45 |
| 2020-07-01 | 0.48 |
| 2020-07-02 | 0.46 |
| 2020-07-03 | 0.46 |
| 2020-07-06 | 0.48 |
| 2020-07-07 | 0.46 |
| 2020-07-08 | 0.46 |
| 2020-07-09 | 0.47 |
| 2020-07-10 | 0.46 |
| 2020-07-13 | 0.49 |
| 2020-07-14 | 0.5 |
| 2020-07-15 | 0.47 |
| 2020-07-16 | 0.48 |
| 2020-07-17 | 0.47 |
| 2020-07-20 | 0.48 |
| 2020-07-21 | 0.47 |
| 2020-07-22 | 0.49 |
| 2020-07-23 | 0.47 |
| 2020-07-24 | 0.47 |
| 2020-07-27 | 0.48 |
| 2020-07-28 | 0.49 |
| 2020-07-29 | 0.47 |
| 2020-07-30 | 0.46 |
| 2020-07-31 | 0.45 |
| 2020-08-04 | 0.44 |
| 2020-08-05 | 0.43 |
| 2020-08-06 | 0.45 |
| 2020-08-07 | 0.44 |
| 2020-08-10 | 0.45 |
| 2020-08-11 | 0.46 |
| 2020-08-12 | 0.48 |
| 2020-08-13 | 0.47 |
| 2020-08-14 | 0.49 |
| 2020-08-17 | 0.48 |
| 2020-08-18 | 0.46 |
| 2020-08-19 | 0.47 |
| 2020-08-20 | 0.46 |
| 2020-08-21 | 0.47 |
| 2020-08-24 | 0.46 |
| 2020-08-25 | 0.47 |
| 2020-08-26 | 0.5 |
| 2020-08-27 | 0.49 |
| 2020-08-28 | 0.53 |
| 2020-08-31 | 0.51 |
| 2020-09-01 | 0.5 |
| 2020-09-02 | 0.49 |
| 2020-09-03 | 0.48 |
| 2020-09-04 | 0.47 |
| 2020-09-07 | 0.5 |
| 2020-09-08 | 0.5 |
| 2020-09-09 | 0.47 |
| 2020-09-10 | 0.48 |
| 2020-09-11 | 0.47 |
| 2020-09-14 | 0.44 |
| 2020-09-15 | 0.43 |
| 2020-09-16 | 0.43 |
| 2020-09-17 | 0.42 |
| 2020-09-18 | 0.46 |
| 2020-09-21 | 0.44 |
| 2020-09-22 | 0.42 |
| 2020-09-23 | 0.39 |
| 2020-09-24 | 0.38 |
| 2020-09-25 | 0.38 |
| 2020-09-28 | 0.36 |
| 2020-09-29 | 0.36 |
| 2020-09-30 | 0.37 |
| 2020-10-01 | 0.4 |
| 2020-10-02 | 0.37 |
| 2020-10-06 | 0.38 |
| 2020-10-07 | 0.34 |
| 2020-10-08 | 0.35 |
| 2020-10-09 | 0.34 |
| 2020-10-12 | 0.34 |
| 2020-10-13 | 0.34 |
| 2020-10-14 | 0.34 |
| 2020-10-15 | 0.31 |
| 2020-10-16 | 0.29 |
| 2020-10-19 | 0.31 |
| 2020-10-20 | 0.3 |
| 2020-10-21 | 0.31 |
| 2020-10-22 | 0.31 |
| 2020-10-23 | 0.32 |
| 2020-10-26 | 0.31 |
| 2020-10-27 | 0.3 |
| 2020-10-28 | 0.3 |
| 2020-10-29 | 0.31 |
| 2020-10-30 | 0.31 |
| 2020-11-02 | 0.31 |
| 2020-11-03 | 0.27 |
| 2020-11-04 | 0.28 |
| 2020-11-05 | 0.26 |
| 2020-11-06 | 0.27 |
| 2020-11-09 | 0.27 |
| 2020-11-10 | 0.33 |
| 2020-11-11 | 0.36 |
| 2020-11-12 | 0.32 |
| 2020-11-13 | 0.31 |
| 2020-11-16 | 0.31 |
| 2020-11-17 | 0.34 |
| 2020-11-18 | 0.31 |
| 2020-11-19 | 0.31 |
| 2020-11-20 | 0.3 |
| 2020-11-23 | 0.3 |
| 2020-11-24 | 0.32 |
| 2020-11-25 | 0.33 |
| 2020-11-26 | 0.32 |
| 2020-11-27 | 0.32 |
| 2020-11-30 | 0.32 |
| 2020-12-01 | 0.33 |
| 2020-12-02 | 0.35 |
| 2020-12-03 | 0.36 |
| 2020-12-04 | 0.35 |
| 2020-12-07 | 0.37 |
| 2020-12-08 | 0.36 |
| 2020-12-09 | 0.37 |
| 2020-12-10 | 0.36 |
| 2020-12-11 | 0.37 |
| 2020-12-14 | 0.36 |
| 2020-12-15 | 0.37 |
| 2020-12-16 | 0.37 |
| 2020-12-17 | 0.4 |
| 2020-12-18 | 0.4 |
| 2020-12-21 | 0.38 |
| 2020-12-22 | 0.36 |
| 2020-12-23 | 0.35 |
| 2020-12-24 | 0.38 |
| 2020-12-29 | 0.37 |
| 2020-12-30 | 0.37 |
| 2020-12-31 | 0.36 |
| 2021-01-04 | 0.37 |
| 2021-01-05 | 0.36 |
| 2021-01-06 | 0.39 |
| 2021-01-07 | 0.4 |
| 2021-01-08 | 0.42 |
| 2021-01-11 | 0.41 |
| 2021-01-12 | 0.43 |
| 2021-01-13 | 0.42 |
| 2021-01-14 | 0.41 |
| 2021-01-15 | 0.4 |
| 2021-01-18 | 0.39 |
| 2021-01-19 | 0.4 |
| 2021-01-20 | 0.39 |
| 2021-01-21 | 0.39 |
| 2021-01-22 | 0.41 |
| 2021-01-25 | 0.41 |
| 2021-01-27 | 0.4 |
| 2021-01-28 | 0.39 |
| 2021-01-29 | 0.41 |
| 2021-02-01 | 0.42 |
| 2021-02-02 | 0.42 |
| 2021-02-03 | 0.42 |
| 2021-02-04 | 0.44 |
| 2021-02-05 | 0.43 |
| 2021-02-08 | 0.45 |
| 2021-02-09 | 0.44 |
| 2021-02-10 | 0.44 |
| 2021-02-11 | 0.43 |
| 2021-02-12 | 0.45 |
| 2021-02-15 | 0.48 |
| 2021-02-16 | 0.49 |
| 2021-02-17 | 0.53 |
| 2021-02-18 | 0.52 |
| 2021-02-19 | 0.56 |
| 2021-02-22 | 0.66 |
| 2021-02-23 | 0.64 |
| 2021-02-24 | 0.66 |
| 2021-02-25 | 0.74 |
| 2021-02-26 | 0.87 |
| 2021-03-01 | 0.72 |
| 2021-03-02 | 0.74 |
| 2021-03-03 | 0.74 |
| 2021-03-04 | 0.81 |
| 2021-03-05 | 0.84 |
| 2021-03-08 | 0.8 |
| 2021-03-09 | 0.8 |
| 2021-03-10 | 0.75 |
| 2021-03-11 | 0.71 |
| 2021-03-12 | 0.73 |
| 2021-03-15 | 0.75 |
| 2021-03-16 | 0.69 |
| 2021-03-17 | 0.71 |
| 2021-03-18 | 0.76 |
| 2021-03-19 | 0.79 |
| 2021-03-22 | 0.75 |
| 2021-03-23 | 0.72 |
| 2021-03-24 | 0.67 |
| 2021-03-25 | 0.69 |
| 2021-03-26 | 0.68 |
| 2021-03-29 | 0.69 |
| 2021-03-30 | 0.76 |
| 2021-03-31 | 0.76 |
| 2021-04-01 | 0.74 |
| 2021-04-06 | 0.71 |
| 2021-04-07 | 0.69 |
| 2021-04-08 | 0.69 |
| 2021-04-09 | 0.69 |
| 2021-04-12 | 0.7 |
| 2021-04-13 | 0.74 |
| 2021-04-14 | 0.71 |
| 2021-04-15 | 0.72 |
| 2021-04-16 | 0.72 |
| 2021-04-19 | 0.71 |
| 2021-04-20 | 0.76 |
| 2021-04-21 | 0.72 |
| 2021-04-22 | 0.73 |
| 2021-04-23 | 0.75 |
| 2021-04-26 | 0.76 |
| 2021-04-27 | 0.76 |
| 2021-04-28 | 0.74 |
| 2021-04-29 | 0.73 |
| 2021-04-30 | 0.74 |
| 2021-05-03 | 0.73 |
| 2021-05-04 | 0.74 |
| 2021-05-05 | 0.73 |
| 2021-05-06 | 0.71 |
| 2021-05-07 | 0.7 |
| 2021-05-10 | 0.71 |
| 2021-05-11 | 0.71 |
| 2021-05-12 | 0.74 |
| 2021-05-13 | 0.77 |
| 2021-05-14 | 0.77 |
| 2021-05-17 | 0.75 |
| 2021-05-18 | 0.77 |
| 2021-05-19 | 0.76 |
| 2021-05-20 | 0.76 |
| 2021-05-21 | 0.73 |
| 2021-05-24 | 0.71 |
| 2021-05-25 | 0.69 |
| 2021-05-26 | 0.7 |
| 2021-05-27 | 0.68 |
| 2021-05-28 | 0.73 |
| 2021-05-31 | 0.74 |
| 2021-06-01 | 0.73 |
| 2021-06-02 | 0.73 |
| 2021-06-03 | 0.72 |
| 2021-06-04 | 0.75 |
| 2021-06-07 | 0.73 |
| 2021-06-08 | 0.71 |
| 2021-06-09 | 0.69 |
| 2021-06-10 | 0.64 |
| 2021-06-11 | 0.64 |
| 2021-06-15 | 0.65 |
| 2021-06-16 | 0.67 |
| 2021-06-17 | 0.78 |
| 2021-06-18 | 0.81 |
| 2021-06-21 | 0.8 |
| 2021-06-22 | 0.84 |
| 2021-06-23 | 0.8 |
| 2021-06-24 | 0.8 |
| 2021-06-25 | 0.82 |
| 2021-06-28 | 0.81 |
| 2021-06-29 | 0.79 |
| 2021-06-30 | 0.78 |
| 2021-07-01 | 0.78 |
| 2021-07-02 | 0.75 |
| 2021-07-05 | 0.74 |
| 2021-07-06 | 0.8 |
| 2021-07-07 | 0.74 |
| 2021-07-08 | 0.69 |
| 2021-07-09 | 0.7 |
| 2021-07-12 | 0.66 |
| 2021-07-13 | 0.66 |
| 2021-07-14 | 0.68 |
| 2021-07-15 | 0.64 |
| 2021-07-16 | 0.64 |
| 2021-07-19 | 0.61 |
| 2021-07-20 | 0.57 |
| 2021-07-21 | 0.55 |
| 2021-07-22 | 0.58 |
| 2021-07-23 | 0.59 |
| 2021-07-26 | 0.59 |
| 2021-07-27 | 0.6 |
| 2021-07-28 | 0.56 |
| 2021-07-29 | 0.56 |
| 2021-07-30 | 0.57 |
| 2021-08-03 | 0.57 |
| 2021-08-04 | 0.57 |
| 2021-08-05 | 0.58 |
| 2021-08-06 | 0.61 |
| 2021-08-09 | 0.63 |
| 2021-08-10 | 0.63 |
| 2021-08-11 | 0.64 |
| 2021-08-12 | 0.62 |
| 2021-08-13 | 0.63 |
| 2021-08-16 | 0.58 |
| 2021-08-17 | 0.56 |
| 2021-08-18 | 0.55 |
| 2021-08-19 | 0.52 |
| 2021-08-20 | 0.5 |
| 2021-08-23 | 0.52 |
| 2021-08-24 | 0.55 |
| 2021-08-25 | 0.57 |
| 2021-08-26 | 0.6 |
| 2021-08-27 | 0.61 |
| 2021-08-30 | 0.58 |
| 2021-08-31 | 0.58 |
| 2021-09-01 | 0.64 |
| 2021-09-02 | 0.62 |
| 2021-09-03 | 0.63 |
| 2021-09-06 | 0.65 |
| 2021-09-07 | 0.66 |
| 2021-09-08 | 0.68 |
| 2021-09-09 | 0.67 |
| 2021-09-10 | 0.64 |
| 2021-09-13 | 0.65 |
| 2021-09-14 | 0.62 |
| 2021-09-15 | 0.59 |
| 2021-09-16 | 0.62 |
| 2021-09-17 | 0.65 |
| 2021-09-20 | 0.65 |
| 2021-09-21 | 0.62 |
| 2021-09-22 | 0.62 |
| 2021-09-23 | 0.64 |
| 2021-09-24 | 0.73 |
| 2021-09-27 | 0.73 |
| 2021-09-28 | 0.78 |
| 2021-09-29 | 0.78 |
| 2021-09-30 | 0.79 |
| 2021-10-01 | 0.79 |
| 2021-10-05 | 0.81 |
| 2021-10-06 | 0.86 |
| 2021-10-07 | 0.87 |
| 2021-10-08 | 0.94 |
| 2021-10-11 | 1 |
| 2021-10-12 | 1.04 |
| 2021-10-13 | 1.02 |
| 2021-10-14 | 1 |
| 2021-10-15 | 1.03 |
| 2021-10-18 | 1.19 |
| 2021-10-19 | 1.18 |
| 2021-10-20 | 1.21 |
| 2021-10-21 | 1.18 |
| 2021-10-22 | 1.2 |
| 2021-10-25 | 1.19 |
| 2021-10-26 | 1.23 |
| 2021-10-27 | 1.34 |
| 2021-10-28 | 1.47 |
| 2021-10-29 | 1.6 |
| 2021-11-01 | 1.39 |
| 2021-11-02 | 1.36 |
| 2021-11-03 | 1.34 |
| 2021-11-04 | 1.38 |
| 2021-11-05 | 1.35 |
| 2021-11-08 | 1.29 |
| 2021-11-09 | 1.32 |
| 2021-11-10 | 1.31 |
| 2021-11-11 | 1.42 |
| 2021-11-12 | 1.44 |
| 2021-11-15 | 1.39 |
| 2021-11-16 | 1.45 |
| 2021-11-17 | 1.43 |
| 2021-11-18 | 1.39 |
| 2021-11-19 | 1.4 |
| 2021-11-22 | 1.4 |
| 2021-11-23 | 1.46 |
| 2021-11-24 | 1.45 |
| 2021-11-25 | 1.48 |
| 2021-11-26 | 1.37 |
| 2021-11-29 | 1.36 |
| 2021-11-30 | 1.32 |
| 2021-12-01 | 1.37 |
| 2021-12-02 | 1.36 |
| 2021-12-03 | 1.32 |
| 2021-12-06 | 1.3 |
| 2021-12-07 | 1.38 |
| 2021-12-08 | 1.38 |
| 2021-12-09 | 1.39 |
| 2021-12-10 | 1.36 |
| 2021-12-13 | 1.33 |
| 2021-12-14 | 1.28 |
| 2021-12-15 | 1.33 |
| 2021-12-16 | 1.37 |
| 2021-12-17 | 1.37 |
| 2021-12-20 | 1.33 |
| 2021-12-21 | 1.37 |
| 2021-12-22 | 1.31 |
| 2021-12-23 | 1.32 |
| 2021-12-24 | 1.31 |
| 2021-12-29 | 1.26 |
| 2021-12-30 | 1.33 |
| 2021-12-31 | 1.37 |
| 2022-01-04 | 1.42 |
| 2022-01-05 | 1.44 |
| 2022-01-06 | 1.51 |
| 2022-01-07 | 1.49 |
| 2022-01-10 | 1.52 |
| 2022-01-11 | 1.51 |
| 2022-01-12 | 1.48 |
| 2022-01-13 | 1.49 |
| 2022-01-14 | 1.51 |
| 2022-01-17 | 1.57 |
| 2022-01-18 | 1.61 |
| 2022-01-19 | 1.65 |
| 2022-01-20 | 1.67 |
| 2022-01-21 | 1.6 |
| 2022-01-24 | 1.63 |
| 2022-01-25 | 1.66 |
| 2022-01-27 | 1.74 |
| 2022-01-28 | 1.67 |
| 2022-01-31 | 1.58 |
| 2022-02-01 | 1.6 |
| 2022-02-02 | 1.61 |
| 2022-02-03 | 1.58 |
| 2022-02-04 | 1.67 |
| 2022-02-07 | 1.73 |
| 2022-02-08 | 1.83 |
| 2022-02-09 | 1.82 |
| 2022-02-10 | 1.82 |
| 2022-02-11 | 1.95 |
| 2022-02-14 | 1.88 |
| 2022-02-15 | 1.93 |
| 2022-02-16 | 1.95 |
| 2022-02-17 | 1.93 |
| 2022-02-18 | 1.96 |
| 2022-02-21 | 1.93 |
| 2022-02-22 | 1.93 |
| 2022-02-23 | 2.01 |
| 2022-02-24 | 1.91 |
| 2022-02-25 | 1.97 |
| 2022-02-28 | 1.86 |
| 2022-03-01 | 1.88 |
| 2022-03-02 | 1.78 |
| 2022-03-03 | 1.87 |
| 2022-03-04 | 1.87 |
| 2022-03-07 | 1.87 |
| 2022-03-08 | 1.96 |
| 2022-03-09 | 2.05 |
| 2022-03-10 | 2.1 |
| 2022-03-11 | 2.14 |
| 2022-03-14 | 2.18 |
| 2022-03-15 | 2.21 |
| 2022-03-16 | 2.17 |
| 2022-03-17 | 2.21 |
| 2022-03-18 | 2.27 |
| 2022-03-21 | 2.28 |
| 2022-03-22 | 2.45 |
| 2022-03-23 | 2.5 |
| 2022-03-24 | 2.5 |
| 2022-03-25 | 2.52 |
| 2022-03-28 | 2.68 |
| 2022-03-29 | 2.73 |
| 2022-03-30 | 2.61 |
| 2022-03-31 | 2.62 |
| 2022-04-01 | 2.64 |
| 2022-04-04 | 2.65 |
| 2022-04-05 | 2.72 |
| 2022-04-06 | 2.79 |
| 2022-04-07 | 2.75 |
| 2022-04-08 | 2.77 |
| 2022-04-11 | 2.77 |
| 2022-04-12 | 2.83 |
| 2022-04-13 | 2.79 |
| 2022-04-14 | 2.65 |
| 2022-04-19 | 2.75 |
| 2022-04-20 | 2.82 |
| 2022-04-21 | 2.85 |
| 2022-04-22 | 2.92 |
| 2022-04-26 | 2.89 |
| 2022-04-27 | 2.87 |
| 2022-04-28 | 2.87 |
| 2022-04-29 | 2.9 |