Zero-coupon yield – 6.75 yrs [FZCY675D]

Apply filters
Loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Zero-coupon interest rates – analytical series – 2009 to current — yields
Series ID
[RBA/F17-1/FZCY675D]
Updated by DBnomics on
July 4, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2009-01-023.72
2009-01-054.02
2009-01-064.04
2009-01-074.01
2009-01-083.9
2009-01-093.88
2009-01-123.84
2009-01-133.71
2009-01-143.74
2009-01-153.61
2009-01-163.73
2009-01-193.8
2009-01-203.74
2009-01-213.8
2009-01-223.9
2009-01-233.8
2009-01-273.86
2009-01-283.74
2009-01-293.73
2009-01-303.73
2009-02-023.71
2009-02-033.84
2009-02-043.93
2009-02-054
2009-02-064.11
2009-02-094.04
2009-02-104.02
2009-02-113.93
2009-02-123.87
2009-02-133.93
2009-02-164.07
2009-02-173.94
2009-02-183.78
2009-02-193.92
2009-02-203.87
2009-02-233.87
2009-02-243.84
2009-02-253.98
2009-02-263.97
2009-02-274.1
2009-03-024.02
2009-03-034.03
2009-03-044.05
2009-03-054.1
2009-03-063.95
2009-03-093.84
2009-03-103.96
2009-03-114.03
2009-03-123.97
2009-03-133.99
2009-03-164.03
2009-03-174.08
2009-03-184.09
2009-03-193.85
2009-03-203.91
2009-03-234.05
2009-03-244.11
2009-03-254.2
2009-03-264.27
2009-03-274.31
2009-03-304.21
2009-03-314.17
2009-04-014.15
2009-04-024.15
2009-04-034.22
2009-04-064.38
2009-04-074.38
2009-04-084.31
2009-04-094.35
2009-04-144.4
2009-04-154.34
2009-04-164.29
2009-04-174.3
2009-04-204.38
2009-04-214.17
2009-04-224.26
2009-04-234.28
2009-04-244.29
2009-04-274.24
2009-04-284.2
2009-04-294.33
2009-04-304.33
2009-05-014.43
2009-05-044.44
2009-05-054.56
2009-05-064.53
2009-05-074.67
2009-05-084.73
2009-05-114.69
2009-05-124.71
2009-05-134.71
2009-05-144.65
2009-05-154.65
2009-05-184.64
2009-05-194.79
2009-05-204.88
2009-05-214.92
2009-05-225
2009-05-255.06
2009-05-265.01
2009-05-275.16
2009-05-285.13
2009-05-295.05
2009-06-015.13
2009-06-025.25
2009-06-035.26
2009-06-045.18
2009-06-055.34
2009-06-095.37
2009-06-105.4
2009-06-115.44
2009-06-125.38
2009-06-155.32
2009-06-165.25
2009-06-175.29
2009-06-185.38
2009-06-195.65
2009-06-225.53
2009-06-235.4
2009-06-245.44
2009-06-255.54
2009-06-265.47
2009-06-295.35
2009-06-305.38
2009-07-015.36
2009-07-025.29
2009-07-035.3
2009-07-065.3
2009-07-075.33
2009-07-085.18
2009-07-095.09
2009-07-105.15
2009-07-135.09
2009-07-145.16
2009-07-155.32
2009-07-165.35
2009-07-175.32
2009-07-205.49
2009-07-215.39
2009-07-225.46
2009-07-235.48
2009-07-245.58
2009-07-275.61
2009-07-285.65
2009-07-295.52
2009-07-305.57
2009-07-315.52
2009-08-035.53
2009-08-045.58
2009-08-055.55
2009-08-065.6
2009-08-075.57
2009-08-105.64
2009-08-115.63
2009-08-125.47
2009-08-135.58
2009-08-145.51
2009-08-175.37
2009-08-185.4
2009-08-195.34
2009-08-205.38
2009-08-215.32
2009-08-245.44
2009-08-255.29
2009-08-265.26
2009-08-275.19
2009-08-285.33
2009-08-315.31
2009-09-015.23
2009-09-025.26
2009-09-035.25
2009-09-045.31
2009-09-075.37
2009-09-085.3
2009-09-095.26
2009-09-105.26
2009-09-115.14
2009-09-145.14
2009-09-155.13
2009-09-165.15
2009-09-175.22
2009-09-185.17
2009-09-215.21
2009-09-225.22
2009-09-235.25
2009-09-245.2
2009-09-255.13
2009-09-285.06
2009-09-295.13
2009-09-305.25
2009-10-015.19
2009-10-025.01
2009-10-055.13
2009-10-065.11
2009-10-075.1
2009-10-085.2
2009-10-095.17
2009-10-125.29
2009-10-135.25
2009-10-145.29
2009-10-155.47
2009-10-165.49
2009-10-195.5
2009-10-205.48
2009-10-215.46
2009-10-225.52
2009-10-235.58
2009-10-265.58
2009-10-275.55
2009-10-285.51
2009-10-295.38
2009-10-305.4
2009-11-025.38
2009-11-035.31
2009-11-045.36
2009-11-055.41
2009-11-065.47
2009-11-095.5
2009-11-105.48
2009-11-115.45
2009-11-125.45
2009-11-135.43
2009-11-165.43
2009-11-175.32
2009-11-185.34
2009-11-195.28
2009-11-205.26
2009-11-235.23
2009-11-245.22
2009-11-255.26
2009-11-265.16
2009-11-275.08
2009-11-305.1
2009-12-015.06
2009-12-025.18
2009-12-035.22
2009-12-045.24
2009-12-075.33
2009-12-085.34
2009-12-095.3
2009-12-105.32
2009-12-115.38
2009-12-145.37
2009-12-155.37
2009-12-165.27
2009-12-175.3
2009-12-185.2
2009-12-215.23
2009-12-225.32
2009-12-235.38
2009-12-245.39
2009-12-295.55
2009-12-305.51
2009-12-315.46
2010-01-045.57
2010-01-055.46
2010-01-065.49
2010-01-075.49
2010-01-085.52
2010-01-115.53
2010-01-125.48
2010-01-135.38
2010-01-145.47
2010-01-155.45
2010-01-185.39
2010-01-195.36
2010-01-205.39
2010-01-215.39
2010-01-225.29
2010-01-255.32
2010-01-275.27
2010-01-285.33
2010-01-295.23
2010-02-015.23
2010-02-025.25
2010-02-035.27
2010-02-045.28
2010-02-055.21
2010-02-085.23
2010-02-095.21
2010-02-105.28
2010-02-115.35
2010-02-125.36
2010-02-155.31
2010-02-165.35
2010-02-175.36
2010-02-185.38
2010-02-195.4
2010-02-225.42
2010-02-235.43
2010-02-245.38
2010-02-255.33
2010-02-265.28
2010-03-015.3
2010-03-025.25
2010-03-035.29
2010-03-045.26
2010-03-055.27
2010-03-085.37
2010-03-095.36
2010-03-105.37
2010-03-115.49
2010-03-125.5
2010-03-155.5
2010-03-165.46
2010-03-175.49
2010-03-185.47
2010-03-195.5
2010-03-225.52
2010-03-235.5
2010-03-245.53
2010-03-255.59
2010-03-265.57
2010-03-295.62
2010-03-305.63
2010-03-315.59
2010-04-015.58
2010-04-065.67
2010-04-075.67
2010-04-085.6
2010-04-095.64
2010-04-125.65
2010-04-135.59
2010-04-145.64
2010-04-155.67
2010-04-165.63
2010-04-195.56
2010-04-205.63
2010-04-215.68
2010-04-225.64
2010-04-235.62
2010-04-275.62
2010-04-285.55
2010-04-295.58
2010-04-305.56
2010-05-035.63
2010-05-045.59
2010-05-055.52
2010-05-065.4
2010-05-075.32
2010-05-105.42
2010-05-115.34
2010-05-125.33
2010-05-135.4
2010-05-145.37
2010-05-175.31
2010-05-185.35
2010-05-195.26
2010-05-205.23
2010-05-215.21
2010-05-245.17
2010-05-255.08
2010-05-265.13
2010-05-275.19
2010-05-285.23
2010-05-315.19
2010-06-015.16
2010-06-025.14
2010-06-035.25
2010-06-045.22
2010-06-075.09
2010-06-085.13
2010-06-095.11
2010-06-105.15
2010-06-115.2
2010-06-155.16
2010-06-165.23
2010-06-175.16
2010-06-185.17
2010-06-215.24
2010-06-225.2
2010-06-235.13
2010-06-245.11
2010-06-255.04
2010-06-285.02
2010-06-294.93
2010-06-304.88
2010-07-014.86
2010-07-024.87
2010-07-054.84
2010-07-064.83
2010-07-074.82
2010-07-084.94
2010-07-094.92
2010-07-124.91
2010-07-134.9
2010-07-144.97
2010-07-154.9
2010-07-164.92
2010-07-194.91
2010-07-205.02
2010-07-214.99
2010-07-224.95
2010-07-235.01
2010-07-265.04
2010-07-275.07
2010-07-284.99
2010-07-295.03
2010-07-304.97
2010-08-025
2010-08-034.96
2010-08-044.93
2010-08-054.95
2010-08-064.96
2010-08-094.92
2010-08-104.91
2010-08-114.86
2010-08-124.84
2010-08-134.86
2010-08-164.79
2010-08-174.76
2010-08-184.76
2010-08-194.74
2010-08-204.73
2010-08-234.75
2010-08-244.68
2010-08-254.6
2010-08-264.61
2010-08-274.62
2010-08-304.65
2010-08-314.57
2010-09-014.62
2010-09-024.63
2010-09-034.66
2010-09-064.75
2010-09-074.7
2010-09-084.71
2010-09-094.78
2010-09-104.82
2010-09-134.91
2010-09-144.88
2010-09-154.9
2010-09-164.89
2010-09-174.96
2010-09-205
2010-09-215.01
2010-09-224.98
2010-09-234.99
2010-09-244.94
2010-09-275.02
2010-09-284.95
2010-09-294.94
2010-09-304.87
2010-10-014.96
2010-10-044.91
2010-10-054.86
2010-10-064.9
2010-10-074.98
2010-10-084.92
2010-10-114.92
2010-10-124.89
2010-10-134.91
2010-10-144.92
2010-10-154.97
2010-10-185.02
2010-10-195.02
2010-10-204.99
2010-10-215.01
2010-10-225.03
2010-10-255.08
2010-10-265.06
2010-10-275.05
2010-10-285.06
2010-10-295.07
2010-11-015.09
2010-11-025.14
2010-11-035.13
2010-11-045.12
2010-11-055.15
2010-11-085.18
2010-11-095.18
2010-11-105.24
2010-11-115.21
2010-11-125.22
2010-11-155.28
2010-11-165.27
2010-11-175.29
2010-11-185.34
2010-11-195.35
2010-11-225.36
2010-11-235.3
2010-11-245.33
2010-11-255.39
2010-11-265.35
2010-11-295.34
2010-11-305.27
2010-12-015.21
2010-12-025.25
2010-12-035.32
2010-12-065.25
2010-12-075.29
2010-12-085.43
2010-12-095.48
2010-12-105.43
2010-12-135.53
2010-12-145.48
2010-12-155.5
2010-12-165.5
2010-12-175.45
2010-12-205.39
2010-12-215.44
2010-12-225.47
2010-12-235.51
2010-12-245.52
2010-12-295.54
2010-12-305.45
2010-12-315.4
2011-01-045.39
2011-01-055.36
2011-01-065.41
2011-01-075.44
2011-01-105.37
2011-01-115.27
2011-01-125.33
2011-01-135.39
2011-01-145.35
2011-01-175.37
2011-01-185.36
2011-01-195.46
2011-01-205.39
2011-01-215.48
2011-01-245.46
2011-01-255.4
2011-01-275.36
2011-01-285.33
2011-01-315.34
2011-02-015.36
2011-02-025.37
2011-02-035.43
2011-02-045.52
2011-02-075.57
2011-02-085.58
2011-02-095.59
2011-02-105.56
2011-02-115.53
2011-02-145.54
2011-02-155.53
2011-02-165.54
2011-02-175.52
2011-02-185.48
2011-02-215.48
2011-02-225.43
2011-02-235.4
2011-02-245.42
2011-02-255.38
2011-02-285.34
2011-03-015.37
2011-03-025.34
2011-03-035.38
2011-03-045.43
2011-03-075.37
2011-03-085.4
2011-03-095.41
2011-03-105.35
2011-03-115.33
2011-03-145.28
2011-03-155.21
2011-03-165.22
2011-03-175.19
2011-03-185.23
2011-03-215.26
2011-03-225.24
2011-03-235.26
2011-03-245.24
2011-03-255.27
2011-03-285.32
2011-03-295.3
2011-03-305.35
2011-03-315.32
2011-04-015.37
2011-04-045.37
2011-04-055.33
2011-04-065.37
2011-04-075.42
2011-04-085.47
2011-04-115.49
2011-04-125.44
2011-04-135.45
2011-04-145.43
2011-04-155.42
2011-04-185.42
2011-04-195.32
2011-04-205.35
2011-04-215.34
2011-04-275.3
2011-04-285.3
2011-04-295.28
2011-05-025.29
2011-05-035.25
2011-05-045.25
2011-05-055.22
2011-05-065.29
2011-05-095.28
2011-05-105.26
2011-05-115.31
2011-05-125.22
2011-05-135.23
2011-05-165.2
2011-05-175.25
2011-05-185.2
2011-05-195.2
2011-05-205.17
2011-05-235.12
2011-05-245.14
2011-05-255.11
2011-05-265.14
2011-05-275.09
2011-05-305.05
2011-05-315.07
2011-06-015.14
2011-06-025.1
2011-06-035.1
2011-06-065.08
2011-06-075.09
2011-06-085.12
2011-06-095.06
2011-06-105.03
2011-06-145.05
2011-06-155.06
2011-06-164.92
2011-06-174.95
2011-06-204.89
2011-06-214.9
2011-06-224.93
2011-06-234.91
2011-06-244.88
2011-06-274.78
2011-06-284.84
2011-06-294.96
2011-06-305
2011-07-015.08
2011-07-045.03
2011-07-055.01
2011-07-065.01
2011-07-075
2011-07-085.03
2011-07-114.9
2011-07-124.74
2011-07-134.76
2011-07-144.71
2011-07-154.68
2011-07-184.65
2011-07-194.65
2011-07-204.72
2011-07-214.72
2011-07-224.74
2011-07-254.68
2011-07-264.7
2011-07-274.75
2011-07-284.7
2011-07-294.59
2011-08-024.5
2011-08-034.37
2011-08-044.47
2011-08-054.16
2011-08-084.3
2011-08-094.27
2011-08-104.29
2011-08-114.17
2011-08-124.15
2011-08-154.27
2011-08-164.22
2011-08-174.2
2011-08-184.08
2011-08-193.95
2011-08-223.99
2011-08-234.12
2011-08-244.08
2011-08-254.16
2011-08-264.14
2011-08-294.17
2011-08-304.16
2011-08-314.12
2011-09-014.18
2011-09-024.16
2011-09-054.01
2011-09-063.98
2011-09-074.1
2011-09-084.02
2011-09-094.04
2011-09-123.87
2011-09-133.89
2011-09-143.84
2011-09-153.91
2011-09-164.02
2011-09-193.93
2011-09-203.93
2011-09-213.98
2011-09-223.87
2011-09-233.8
2011-09-263.79
2011-09-273.96
2011-09-284.05
2011-09-294.02
2011-09-303.98
2011-10-043.76
2011-10-053.82
2011-10-063.91
2011-10-073.99
2011-10-104.05
2011-10-114.09
2011-10-124.06
2011-10-134.22
2011-10-144.19
2011-10-174.32
2011-10-184.21
2011-10-194.22
2011-10-204.18
2011-10-214.23
2011-10-244.25
2011-10-254.27
2011-10-264.12
2011-10-274.24
2011-10-284.3
2011-10-314.26
2011-11-014.15
2011-11-024.01
2011-11-033.98
2011-11-044.07
2011-11-074.03
2011-11-083.97
2011-11-093.98
2011-11-103.83
2011-11-113.87
2011-11-143.95
2011-11-153.82
2011-11-163.75
2011-11-173.79
2011-11-183.71
2011-11-213.72
2011-11-223.66
2011-11-233.61
2011-11-243.58
2011-11-253.55
2011-11-283.59
2011-11-293.67
2011-11-303.64
2011-12-013.72
2011-12-023.73
2011-12-053.69
2011-12-063.63
2011-12-073.67
2011-12-083.63
2011-12-093.52
2011-12-123.61
2011-12-133.54
2011-12-143.59
2011-12-153.47
2011-12-163.52
2011-12-193.46
2011-12-203.47
2011-12-213.54
2011-12-223.5
2011-12-233.5
2011-12-283.55
2011-12-293.48
2011-12-303.45
2012-01-033.62
2012-01-043.59
2012-01-053.57
2012-01-063.57
2012-01-093.51
2012-01-103.55
2012-01-113.55
2012-01-123.53
2012-01-133.63
2012-01-163.46
2012-01-173.58
2012-01-183.55
2012-01-193.53
2012-01-203.61
2012-01-233.64
2012-01-243.66
2012-01-253.76
2012-01-273.6
2012-01-303.54
2012-01-313.51
2012-02-013.47
2012-02-023.52
2012-02-033.52
2012-02-063.64
2012-02-073.74
2012-02-083.79
2012-02-093.86
2012-02-103.79
2012-02-133.81
2012-02-143.78
2012-02-153.82
2012-02-163.73
2012-02-173.85
2012-02-203.92
2012-02-213.89
2012-02-223.89
2012-02-233.84
2012-02-243.9
2012-02-273.84
2012-02-283.79
2012-02-293.79
2012-03-013.86
2012-03-023.94
2012-03-053.87
2012-03-063.83
2012-03-073.77
2012-03-083.76
2012-03-093.82
2012-03-123.73
2012-03-133.74
2012-03-143.87
2012-03-154.06
2012-03-164.03
2012-03-194.06
2012-03-204.05
2012-03-214.06
2012-03-223.99
2012-03-233.96
2012-03-263.96
2012-03-273.96
2012-03-283.88
2012-03-293.79
2012-03-303.76
2012-04-023.81
2012-04-033.74
2012-04-043.75
2012-04-053.73
2012-04-063.57
2012-04-113.57
2012-04-123.6
2012-04-133.53
2012-04-163.49
2012-04-173.49
2012-04-183.55
2012-04-193.52
2012-04-203.53
2012-04-233.46
2012-04-243.36
2012-04-263.42
2012-04-273.34
2012-04-303.36
2012-05-013.22
2012-05-023.32
2012-05-033.25
2012-05-043.24
2012-05-073.09
2012-05-083.1
2012-05-093.05
2012-05-103.05
2012-05-113
2012-05-142.99
2012-05-152.96
2012-05-162.93
2012-05-172.97
2012-05-182.78
2012-05-212.85
2012-05-222.9
2012-05-232.84
2012-05-242.82
2012-05-252.85
2012-05-282.87
2012-05-292.82
2012-05-302.75
2012-05-312.61
2012-06-012.52
2012-06-042.45
2012-06-052.63
2012-06-062.7
2012-06-072.78
2012-06-082.72
2012-06-122.68
2012-06-132.75
2012-06-142.63
2012-06-152.68
2012-06-182.78
2012-06-192.68
2012-06-202.82
2012-06-212.85
2012-06-222.76
2012-06-252.71
2012-06-262.65
2012-06-272.69
2012-06-282.69
2012-06-292.75
2012-07-022.81
2012-07-032.8
2012-07-042.85
2012-07-052.74
2012-07-062.73
2012-07-092.63
2012-07-102.62
2012-07-112.62
2012-07-122.51
2012-07-132.51
2012-07-162.54
2012-07-172.56
2012-07-182.56
2012-07-192.57
2012-07-202.56
2012-07-232.43
2012-07-242.47
2012-07-252.43
2012-07-262.48
2012-07-272.67
2012-07-302.79
2012-07-312.77
2012-08-012.79
2012-08-022.83
2012-08-032.79
2012-08-062.93
2012-08-072.95
2012-08-083
2012-08-093.03
2012-08-102.93
2012-08-132.94
2012-08-142.98
2012-08-153.04
2012-08-163.14
2012-08-173.13
2012-08-203.11
2012-08-213.12
2012-08-223.04
2012-08-232.95
2012-08-242.91
2012-08-272.87
2012-08-282.86
2012-08-292.86
2012-08-302.78
2012-08-312.74
2012-09-032.71
2012-09-042.72
2012-09-052.66
2012-09-062.73
2012-09-072.84
2012-09-102.76
2012-09-112.75
2012-09-122.83
2012-09-132.87
2012-09-142.93
2012-09-173.06
2012-09-182.95
2012-09-192.98
2012-09-202.86
2012-09-212.93
2012-09-242.88
2012-09-252.83
2012-09-262.74
2012-09-272.7
2012-09-282.67
2012-10-012.67
2012-10-022.65
2012-10-032.6
2012-10-042.66
2012-10-052.71
2012-10-082.74
2012-10-092.72
2012-10-102.74
2012-10-112.7
2012-10-122.71
2012-10-152.69
2012-10-162.7
2012-10-172.79
2012-10-182.89
2012-10-192.85
2012-10-222.81
2012-10-232.85
2012-10-242.89
2012-10-252.94
2012-10-262.92
2012-10-292.87
2012-10-302.82
2012-10-312.82
2012-11-012.82
2012-11-022.87
2012-11-052.86
2012-11-062.89
2012-11-072.9
2012-11-082.87
2012-11-092.82
2012-11-122.79
2012-11-132.77
2012-11-142.78
2012-11-152.73
2012-11-162.75
2012-11-192.8
2012-11-202.87
2012-11-212.9
2012-11-222.95
2012-11-233
2012-11-262.97
2012-11-272.99
2012-11-282.92
2012-11-292.93
2012-11-302.87
2012-12-032.85
2012-12-042.88
2012-12-052.89
2012-12-062.83
2012-12-072.84
2012-12-102.86
2012-12-112.84
2012-12-122.93
2012-12-133.01
2012-12-143.08
2012-12-173.05
2012-12-183.08
2012-12-193.08
2012-12-203.05
2012-12-213.02
2012-12-243.03
2012-12-273.04
2012-12-283.02
2012-12-312.97
2013-01-023.1
2013-01-033.06
2013-01-043.14
2013-01-073.13
2013-01-083.12
2013-01-093.09
2013-01-103.14
2013-01-113.16
2013-01-143.15
2013-01-153.13
2013-01-163.05
2013-01-172.98
2013-01-183.1
2013-01-213.06
2013-01-223.06
2013-01-232.99
2013-01-242.97
2013-01-253.01
2013-01-293.19
2013-01-303.2
2013-01-313.14
2013-02-013.22
2013-02-043.28
2013-02-053.19
2013-02-063.21
2013-02-073.16
2013-02-083.17
2013-02-113.13
2013-02-123.14
2013-02-133.2
2013-02-143.28
2013-02-153.21
2013-02-183.26
2013-02-193.27
2013-02-203.28
2013-02-213.23
2013-02-223.24
2013-02-253.21
2013-02-263.09
2013-02-273.05
2013-02-283.07
2013-03-013.06
2013-03-043.01
2013-03-053.07
2013-03-063.14
2013-03-073.18
2013-03-083.28
2013-03-113.31
2013-03-123.36
2013-03-133.32
2013-03-143.45
2013-03-153.4
2013-03-183.24
2013-03-193.32
2013-03-203.27
2013-03-213.34
2013-03-223.32
2013-03-253.39
2013-03-263.34
2013-03-273.28
2013-03-283.18
2013-04-023.18
2013-04-033.21
2013-04-043.18
2013-04-053.1
2013-04-083.02
2013-04-093.04
2013-04-103.08
2013-04-113.1
2013-04-123.09
2013-04-153.03
2013-04-163.04
2013-04-173.05
2013-04-182.99
2013-04-193
2013-04-223.01
2013-04-232.94
2013-04-242.94
2013-04-262.94
2013-04-292.9
2013-04-302.89
2013-05-012.89
2013-05-022.83
2013-05-032.83
2013-05-062.91
2013-05-072.85
2013-05-082.89
2013-05-092.93
2013-05-103.01
2013-05-133
2013-05-143
2013-05-153.02
2013-05-162.99
2013-05-172.92
2013-05-202.98
2013-05-213.01
2013-05-223.02
2013-05-233.04
2013-05-243.06
2013-05-273.03
2013-05-283.07
2013-05-293.19
2013-05-303.12
2013-05-313.08
2013-06-033.13
2013-06-043.15
2013-06-053.1
2013-06-063.05
2013-06-072.97
2013-06-113.11
2013-06-123.15
2013-06-133.1
2013-06-143.08
2013-06-173.11
2013-06-183.1
2013-06-193.13
2013-06-203.32
2013-06-213.44
2013-06-243.69
2013-06-253.49
2013-06-263.53
2013-06-273.49
2013-06-283.43
2013-07-013.49
2013-07-023.43
2013-07-033.42
2013-07-043.47
2013-07-053.5
2013-07-083.58
2013-07-093.54
2013-07-103.5
2013-07-113.41
2013-07-123.42
2013-07-153.4
2013-07-163.44
2013-07-173.44
2013-07-183.37
2013-07-193.38
2013-07-223.35
2013-07-233.35
2013-07-243.38
2013-07-253.46
2013-07-263.46
2013-07-293.42
2013-07-303.37
2013-07-313.39
2013-08-013.34
2013-08-023.45
2013-08-063.38
2013-08-073.35
2013-08-083.34
2013-08-093.38
2013-08-123.37
2013-08-133.43
2013-08-143.52
2013-08-153.56
2013-08-163.63
2013-08-193.68
2013-08-203.63
2013-08-213.63
2013-08-223.73
2013-08-233.7
2013-08-263.67
2013-08-273.6
2013-08-283.58
2013-08-293.59
2013-08-303.57
2013-09-023.63
2013-09-033.68
2013-09-043.72
2013-09-053.77
2013-09-063.83
2013-09-093.77
2013-09-103.83
2013-09-113.86
2013-09-123.73
2013-09-133.78
2013-09-163.7
2013-09-173.75
2013-09-183.76
2013-09-193.59
2013-09-203.65
2013-09-233.67
2013-09-243.61
2013-09-253.58
2013-09-263.58
2013-09-273.57
2013-09-303.52
2013-10-013.57
2013-10-023.57
2013-10-033.57
2013-10-043.66
2013-10-083.7
2013-10-093.71
2013-10-103.79
2013-10-113.76
2013-10-143.75
2013-10-153.83
2013-10-163.86
2013-10-173.76
2013-10-183.75
2013-10-213.72
2013-10-223.74
2013-10-233.64
2013-10-243.64
2013-10-253.63
2013-10-283.66
2013-10-293.63
2013-10-303.61
2013-10-313.67
2013-11-013.71
2013-11-043.78
2013-11-053.78
2013-11-063.84
2013-11-073.79
2013-11-083.76
2013-11-113.84
2013-11-123.9
2013-11-133.87
2013-11-143.81
2013-11-153.81
2013-11-183.81
2013-11-193.83
2013-11-203.87
2013-11-213.93
2013-11-223.92
2013-11-253.88
2013-11-263.84
2013-11-273.81
2013-11-283.86
2013-11-293.83
2013-12-023.89
2013-12-033.93
2013-12-043.9
2013-12-053.97
2013-12-064
2013-12-093.94
2013-12-103.95
2013-12-113.91
2013-12-123.88
2013-12-133.88
2013-12-163.79
2013-12-173.79
2013-12-183.79
2013-12-193.83
2013-12-203.85
2013-12-233.83
2013-12-243.81
2013-12-273.85
2013-12-303.85
2013-12-313.81
2014-01-023.9
2014-01-033.91
2014-01-063.94
2014-01-073.88
2014-01-083.87
2014-01-093.9
2014-01-103.86
2014-01-133.83
2014-01-143.8
2014-01-153.84
2014-01-163.77
2014-01-173.7
2014-01-203.68
2014-01-213.71
2014-01-223.8
2014-01-233.79
2014-01-243.66
2014-01-283.65
2014-01-293.73
2014-01-303.63
2014-01-313.63
2014-02-033.64
2014-02-043.64
2014-02-053.67
2014-02-063.73
2014-02-073.79
2014-02-103.78
2014-02-113.82
2014-02-123.85
2014-02-133.8
2014-02-143.74
2014-02-173.79
2014-02-183.81
2014-02-193.77
2014-02-203.77
2014-02-213.84
2014-02-243.8
2014-02-253.8
2014-02-263.76
2014-02-273.69
2014-02-283.65
2014-03-033.61
2014-03-043.64
2014-03-053.7
2014-03-063.74
2014-03-073.79
2014-03-103.82
2014-03-113.8
2014-03-123.79
2014-03-133.81
2014-03-143.68
2014-03-173.7
2014-03-183.73
2014-03-193.72
2014-03-203.77
2014-03-213.8
2014-03-243.81
2014-03-253.77
2014-03-263.76
2014-03-273.74
2014-03-283.73
2014-03-313.74
2014-04-013.79
2014-04-023.82
2014-04-033.83
2014-04-043.81
2014-04-073.74
2014-04-083.74
2014-04-093.73
2014-04-103.73
2014-04-113.69
2014-04-143.64
2014-04-153.66
2014-04-163.65
2014-04-173.63
2014-04-223.68
2014-04-233.64
2014-04-243.63
2014-04-283.6
2014-04-293.61
2014-04-303.62
2014-05-013.61
2014-05-023.59
2014-05-053.56
2014-05-063.55
2014-05-073.52
2014-05-083.53
2014-05-093.51
2014-05-123.52
2014-05-133.53
2014-05-143.5
2014-05-153.46
2014-05-163.43
2014-05-193.39
2014-05-203.42
2014-05-213.36
2014-05-223.44
2014-05-233.47
2014-05-263.44
2014-05-273.44
2014-05-283.41
2014-05-293.35
2014-05-303.36
2014-06-023.37
2014-06-033.41
2014-06-043.47
2014-06-053.47
2014-06-063.47
2014-06-103.48
2014-06-113.54
2014-06-123.51
2014-06-133.48
2014-06-163.44
2014-06-173.4
2014-06-183.43
2014-06-193.36
2014-06-203.37
2014-06-233.39
2014-06-243.33
2014-06-253.29
2014-06-263.29
2014-06-273.25
2014-06-303.25
2014-07-013.29
2014-07-023.27
2014-07-033.23
2014-07-043.27
2014-07-073.28
2014-07-083.27
2014-07-093.23
2014-07-103.18
2014-07-113.13
2014-07-143.15
2014-07-153.15
2014-07-163.13
2014-07-173.13
2014-07-183.09
2014-07-213.12
2014-07-223.11
2014-07-233.15
2014-07-243.17
2014-07-253.18
2014-07-283.17
2014-07-293.21
2014-07-303.17
2014-07-313.24
2014-08-013.25
2014-08-053.21
2014-08-063.25
2014-08-073.15
2014-08-083.02
2014-08-113.14
2014-08-123.15
2014-08-133.18
2014-08-143.12
2014-08-153.12
2014-08-183.08
2014-08-193.13
2014-08-203.15
2014-08-213.2
2014-08-223.21
2014-08-253.18
2014-08-263.11
2014-08-273.09
2014-08-283.09
2014-08-293.06
2014-09-013.09
2014-09-023.11
2014-09-033.18
2014-09-043.17
2014-09-053.2
2014-09-083.19
2014-09-093.29
2014-09-103.3
2014-09-113.34
2014-09-123.33
2014-09-153.36
2014-09-163.33
2014-09-173.36
2014-09-183.42
2014-09-193.44
2014-09-223.37
2014-09-233.28
2014-09-243.33
2014-09-253.3
2014-09-263.22
2014-09-293.23
2014-09-303.21
2014-10-013.21
2014-10-023.15
2014-10-033.19
2014-10-073.14
2014-10-083.11
2014-10-093.06
2014-10-103.07
2014-10-133.04
2014-10-143.05
2014-10-153.08
2014-10-162.95
2014-10-172.98
2014-10-203.06
2014-10-212.95
2014-10-223.02
2014-10-233.02
2014-10-243.03
2014-10-273.06
2014-10-282.99
2014-10-293.05
2014-10-303.09
2014-10-313.04
2014-11-033.01
2014-11-043.06
2014-11-053.03
2014-11-063
2014-11-073.09
2014-11-103.03
2014-11-113.06
2014-11-123.08
2014-11-133.08
2014-11-143.07
2014-11-173.01
2014-11-183.03
2014-11-193.02
2014-11-203.01
2014-11-213
2014-11-242.99
2014-11-252.94
2014-11-262.87
2014-11-272.85
2014-11-282.78
2014-12-012.75
2014-12-022.85
2014-12-032.82
2014-12-042.79
2014-12-052.76
2014-12-082.8
2014-12-092.75
2014-12-102.66
2014-12-112.6
2014-12-122.65
2014-12-152.63
2014-12-162.61
2014-12-172.54
2014-12-182.6
2014-12-192.68
2014-12-222.6
2014-12-232.59
2014-12-242.63
2014-12-292.6
2014-12-302.51
2014-12-312.49
2015-01-022.55
2015-01-052.46
2015-01-062.43
2015-01-072.4
2015-01-082.45
2015-01-092.44
2015-01-122.42
2015-01-132.35
2015-01-142.32
2015-01-152.42
2015-01-162.32
2015-01-192.38
2015-01-202.41
2015-01-212.36
2015-01-222.35
2015-01-232.38
2015-01-272.32
2015-01-282.37
2015-01-292.24
2015-01-302.2
2015-02-022.21
2015-02-032.05
2015-02-042.21
2015-02-052.15
2015-02-062.2
2015-02-092.28
2015-02-102.28
2015-02-112.3
2015-02-122.24
2015-02-132.21
2015-02-162.25
2015-02-172.23
2015-02-182.29
2015-02-192.24
2015-02-202.26
2015-02-232.27
2015-02-242.24
2015-02-252.21
2015-02-262.14
2015-02-272.16
2015-03-022.19
2015-03-032.24
2015-03-042.32
2015-03-052.31
2015-03-062.32
2015-03-092.41
2015-03-102.36
2015-03-112.29
2015-03-122.22
2015-03-132.26
2015-03-162.19
2015-03-172.2
2015-03-182.19
2015-03-192.1
2015-03-202.12
2015-03-232.12
2015-03-242.11
2015-03-252.07
2015-03-262.07
2015-03-272.14
2015-03-302.1
2015-03-312.06
2015-04-012.07
2015-04-022.04
2015-04-072.1
2015-04-082.08
2015-04-092.09
2015-04-102.11
2015-04-132.08
2015-04-142.05
2015-04-152.03
2015-04-162.12
2015-04-172.11
2015-04-202.15
2015-04-212.15
2015-04-222.2
2015-04-232.27
2015-04-242.27
2015-04-272.24
2015-04-282.29
2015-04-292.32
2015-04-302.36
2015-05-012.38
2015-05-042.38
2015-05-052.48
2015-05-062.6
2015-05-072.65
2015-05-082.53
2015-05-112.54
2015-05-122.71
2015-05-132.63
2015-05-142.65
2015-05-152.56
2015-05-182.54
2015-05-192.61
2015-05-202.63
2015-05-212.59
2015-05-222.58
2015-05-252.58
2015-05-262.58
2015-05-272.52
2015-05-282.46
2015-05-292.41
2015-06-012.39
2015-06-022.43
2015-06-032.56
2015-06-042.68
2015-06-052.68
2015-06-092.61
2015-06-102.68
2015-06-112.77
2015-06-122.66
2015-06-152.64
2015-06-162.63
2015-06-172.61
2015-06-182.49
2015-06-192.5
2015-06-222.57
2015-06-232.69
2015-06-242.67
2015-06-252.69
2015-06-262.69
2015-06-292.59
2015-06-302.64
2015-07-012.64
2015-07-022.73
2015-07-032.68
2015-07-062.56
2015-07-072.53
2015-07-082.39
2015-07-092.45
2015-07-102.57
2015-07-132.61
2015-07-142.64
2015-07-152.65
2015-07-162.6
2015-07-172.58
2015-07-202.57
2015-07-212.57
2015-07-222.54
2015-07-232.5
2015-07-242.45
2015-07-272.4
2015-07-282.41
2015-07-292.44
2015-07-302.49
2015-07-312.42
2015-08-042.41
2015-08-052.48
2015-08-062.49
2015-08-072.51
2015-08-102.46
2015-08-112.46
2015-08-122.36
2015-08-132.43
2015-08-142.46
2015-08-172.47
2015-08-182.44
2015-08-192.44
2015-08-202.37
2015-08-212.29
2015-08-242.2
2015-08-252.28
2015-08-262.32
2015-08-272.36
2015-08-282.39
2015-08-312.33
2015-09-012.31
2015-09-022.36
2015-09-032.35
2015-09-042.3
2015-09-072.34
2015-09-082.35
2015-09-092.41
2015-09-102.4
2015-09-112.43
2015-09-142.4
2015-09-152.38
2015-09-162.49
2015-09-172.56
2015-09-182.48
2015-09-212.43
2015-09-222.47
2015-09-232.4
2015-09-242.38
2015-09-252.42
2015-09-282.42
2015-09-292.32
2015-09-302.34
2015-10-012.35
2015-10-022.35
2015-10-062.33
2015-10-072.36
2015-10-082.34
2015-10-092.42
2015-10-122.42
2015-10-132.38
2015-10-142.32
2015-10-152.3
2015-10-162.32
2015-10-192.32
2015-10-202.34
2015-10-212.38
2015-10-222.35
2015-10-232.33
2015-10-262.38
2015-10-272.36
2015-10-282.29
2015-10-292.3
2015-10-302.32
2015-11-022.33
2015-11-032.39
2015-11-042.43
2015-11-052.48
2015-11-062.49
2015-11-092.6
2015-11-102.58
2015-11-112.56
2015-11-122.65
2015-11-132.66
2015-11-162.6
2015-11-172.62
2015-11-182.6
2015-11-192.62
2015-11-202.61
2015-11-232.64
2015-11-242.62
2015-11-252.59
2015-11-262.54
2015-11-272.56
2015-11-302.57
2015-12-012.56
2015-12-022.53
2015-12-032.56
2015-12-042.65
2015-12-072.65
2015-12-082.56
2015-12-092.54
2015-12-102.59
2015-12-112.59
2015-12-142.55
2015-12-152.55
2015-12-162.59
2015-12-172.57
2015-12-182.49
2015-12-212.49
2015-12-222.47
2015-12-232.5
2015-12-242.5
2015-12-292.42
2015-12-302.47
2015-12-312.53
2016-01-042.47
2016-01-052.47
2016-01-062.44
2016-01-072.39
2016-01-082.45
2016-01-112.43
2016-01-122.46
2016-01-132.44
2016-01-142.37
2016-01-152.38
2016-01-182.37
2016-01-192.39
2016-01-202.34
2016-01-212.38
2016-01-222.42
2016-01-252.42
2016-01-272.38
2016-01-282.39
2016-01-292.34
2016-02-012.32
2016-02-022.32
2016-02-032.24
2016-02-042.29
2016-02-052.27
2016-02-082.3
2016-02-092.15
2016-02-102.14
2016-02-112.12
2016-02-122.16
2016-02-152.25
2016-02-162.26
2016-02-172.23
2016-02-182.27
2016-02-192.18
2016-02-222.2
2016-02-232.17
2016-02-242.15
2016-02-252.14
2016-02-262.13
2016-02-292.14
2016-03-012.1
2016-03-022.21
2016-03-032.3
2016-03-042.3
2016-03-072.33
2016-03-082.31
2016-03-092.31
2016-03-102.34
2016-03-112.42
2016-03-142.45
2016-03-152.42
2016-03-162.39
2016-03-172.31
2016-03-182.31
2016-03-212.32
2016-03-222.36
2016-03-232.4
2016-03-242.34
2016-03-292.34
2016-03-302.26
2016-03-312.25
2016-04-012.29
2016-04-042.23
2016-04-052.21
2016-04-062.2
2016-04-072.22
2016-04-082.17
2016-04-112.17
2016-04-122.23
2016-04-132.28
2016-04-142.29
2016-04-152.33
2016-04-182.27
2016-04-192.33
2016-04-202.3
2016-04-212.36
2016-04-222.4
2016-04-262.42
2016-04-272.35
2016-04-282.27
2016-04-292.27
2016-05-022.27
2016-05-032.2
2016-05-042.17
2016-05-052.13
2016-05-062.03
2016-05-092.04
2016-05-102.03
2016-05-112.03
2016-05-122.03
2016-05-132.01
2016-05-161.97
2016-05-172.04
2016-05-182.03
2016-05-192.08
2016-05-202.04
2016-05-232.03
2016-05-242.02
2016-05-252.04
2016-05-262.02
2016-05-272
2016-05-302.02
2016-05-312.05
2016-06-012.04
2016-06-022.01
2016-06-031.98
2016-06-061.92
2016-06-071.96
2016-06-081.93
2016-06-091.88
2016-06-101.89
2016-06-141.84
2016-06-151.86
2016-06-161.8
2016-06-171.86
2016-06-201.91
2016-06-211.94
2016-06-222
2016-06-232.03
2016-06-241.8
2016-06-271.84
2016-06-281.79
2016-06-291.81
2016-06-301.8
2016-07-011.77
2016-07-041.82
2016-07-051.77
2016-07-061.7
2016-07-071.7
2016-07-081.72
2016-07-111.74
2016-07-121.78
2016-07-131.8
2016-07-141.79
2016-07-151.8
2016-07-181.81
2016-07-191.74
2016-07-201.73
2016-07-211.73
2016-07-221.72
2016-07-251.72
2016-07-261.74
2016-07-271.77
2016-07-281.69
2016-07-291.7
2016-08-011.67
2016-08-021.63
2016-08-031.72
2016-08-041.73
2016-08-051.68
2016-08-081.75
2016-08-091.73
2016-08-101.67
2016-08-111.66
2016-08-121.71
2016-08-151.69
2016-08-161.69
2016-08-171.71
2016-08-181.69
2016-08-191.68
2016-08-221.72
2016-08-231.67
2016-08-241.67
2016-08-251.68
2016-08-261.68
2016-08-291.71
2016-08-301.68
2016-08-311.67
2016-09-011.68
2016-09-021.7
2016-09-051.73
2016-09-061.74
2016-09-071.68
2016-09-081.71
2016-09-091.81
2016-09-121.88
2016-09-131.9
2016-09-141.92
2016-09-151.94
2016-09-161.94
2016-09-191.95
2016-09-201.95
2016-09-211.96
2016-09-221.89
2016-09-231.86
2016-09-261.83
2016-09-271.83
2016-09-281.8
2016-09-291.82
2016-09-301.75
2016-10-031.82
2016-10-041.85
2016-10-051.9
2016-10-061.92
2016-10-071.93
2016-10-101.95
2016-10-112.01
2016-10-122.08
2016-10-132.02
2016-10-142.04
2016-10-172.08
2016-10-182.09
2016-10-192.06
2016-10-202.05
2016-10-212.05
2016-10-242.02
2016-10-252.05
2016-10-262.05
2016-10-272.1
2016-10-282.13
2016-10-312.09
2016-11-012.13
2016-11-022.09
2016-11-032.06
2016-11-042.08
2016-11-072.1
2016-11-082.1
2016-11-091.97
2016-11-102.2
2016-11-112.26
2016-11-142.33
2016-11-152.33
2016-11-162.33
2016-11-172.26
2016-11-182.4
2016-11-212.37
2016-11-222.37
2016-11-232.41
2016-11-242.46
2016-11-252.46
2016-11-282.41
2016-11-292.42
2016-11-302.43
2016-12-012.48
2016-12-022.55
2016-12-052.48
2016-12-062.51
2016-12-072.48
2016-12-082.42
2016-12-092.5
2016-12-122.53
2016-12-132.5
2016-12-142.46
2016-12-152.54
2016-12-162.51
2016-12-192.55
2016-12-202.54
2016-12-212.53
2016-12-222.54
2016-12-232.58
2016-12-282.56
2016-12-292.49
2016-12-302.48
2017-01-032.47
2017-01-042.5
2017-01-052.46
2017-01-062.4
2017-01-092.48
2017-01-102.44
2017-01-112.45
2017-01-122.39
2017-01-132.42
2017-01-162.43
2017-01-172.43
2017-01-182.41
2017-01-192.48
2017-01-202.5
2017-01-232.48
2017-01-242.42
2017-01-252.44
2017-01-272.48
2017-01-302.43
2017-01-312.41
2017-02-012.43
2017-02-022.46
2017-02-032.48
2017-02-062.46
2017-02-072.4
2017-02-082.4
2017-02-092.36
2017-02-102.41
2017-02-132.42
2017-02-142.45
2017-02-152.5
2017-02-162.52
2017-02-172.52
2017-02-202.51
2017-02-212.52
2017-02-222.54
2017-02-232.5
2017-02-242.45
2017-02-272.44
2017-02-282.45
2017-03-012.52
2017-03-022.51
2017-03-032.52
2017-03-062.53
2017-03-072.55
2017-03-082.6
2017-03-092.65
2017-03-102.7
2017-03-132.66
2017-03-142.65
2017-03-152.65
2017-03-162.55
2017-03-172.59
2017-03-202.55
2017-03-212.54
2017-03-222.5
2017-03-232.49
2017-03-242.49
2017-03-272.45
2017-03-282.44
2017-03-292.47
2017-03-302.44
2017-03-312.44
2017-04-032.43
2017-04-042.37
2017-04-052.36
2017-04-062.33
2017-04-072.3
2017-04-102.31
2017-04-112.28
2017-04-122.26
2017-04-132.24
2017-04-182.25
2017-04-192.22
2017-04-202.27
2017-04-212.29
2017-04-242.34
2017-04-262.38
2017-04-272.36
2017-04-282.33
2017-05-012.33
2017-05-022.35
2017-05-032.34
2017-05-042.39
2017-05-052.39
2017-05-082.42
2017-05-092.43
2017-05-102.4
2017-05-112.39
2017-05-122.37
2017-05-152.33
2017-05-162.32
2017-05-172.28
2017-05-182.26
2017-05-192.23
2017-05-222.24
2017-05-232.2
2017-05-242.23
2017-05-252.19
2017-05-262.17
2017-05-292.17
2017-05-302.15
2017-05-312.14
2017-06-012.15
2017-06-022.16
2017-06-052.15
2017-06-062.13
2017-06-072.15
2017-06-082.17
2017-06-092.17
2017-06-132.17
2017-06-142.18
2017-06-152.15
2017-06-162.2
2017-06-192.2
2017-06-202.21
2017-06-212.19
2017-06-222.18
2017-06-232.18
2017-06-262.19
2017-06-272.17
2017-06-282.26
2017-06-292.31
2017-06-302.39
2017-07-032.41
2017-07-042.36
2017-07-052.37
2017-07-062.38
2017-07-072.46
2017-07-102.47
2017-07-112.48
2017-07-122.45
2017-07-132.42
2017-07-142.44
2017-07-172.46
2017-07-182.48
2017-07-192.47
2017-07-202.49
2017-07-212.44
2017-07-242.42
2017-07-252.43
2017-07-262.46
2017-07-272.42
2017-07-282.42
2017-07-312.41
2017-08-012.44
2017-08-022.43
2017-08-032.4
2017-08-042.36
2017-08-072.38
2017-08-082.37
2017-08-092.39
2017-08-102.4
2017-08-112.34
2017-08-142.37
2017-08-152.39
2017-08-162.41
2017-08-172.4
2017-08-182.37
2017-08-212.39
2017-08-222.4
2017-08-232.43
2017-08-242.39
2017-08-252.4
2017-08-282.43
2017-08-292.39
2017-08-302.44
2017-08-312.46
2017-09-012.42
2017-09-042.39
2017-09-052.44
2017-09-062.37
2017-09-072.41
2017-09-082.35
2017-09-112.38
2017-09-122.41
2017-09-132.44
2017-09-142.5
2017-09-152.52
2017-09-182.57
2017-09-192.59
2017-09-202.6
2017-09-212.6
2017-09-222.57
2017-09-252.58
2017-09-262.55
2017-09-272.56
2017-09-282.62
2017-09-292.6
2017-10-022.63
2017-10-032.6
2017-10-042.57
2017-10-052.55
2017-10-062.58
2017-10-092.58
2017-10-102.59
2017-10-112.58
2017-10-122.56
2017-10-132.55
2017-10-162.52
2017-10-172.53
2017-10-182.5
2017-10-192.54
2017-10-202.55
2017-10-232.57
2017-10-242.54
2017-10-252.52
2017-10-262.51
2017-10-272.52
2017-10-302.49
2017-10-312.43
2017-11-012.46
2017-11-022.42
2017-11-032.34
2017-11-062.34
2017-11-072.36
2017-11-082.35
2017-11-092.37
2017-11-102.38
2017-11-132.39
2017-11-142.43
2017-11-152.36
2017-11-162.36
2017-11-172.35
2017-11-202.33
2017-11-212.34
2017-11-222.32
2017-11-232.31
2017-11-242.3
2017-11-272.32
2017-11-282.29
2017-11-292.27
2017-11-302.3
2017-12-012.33
2017-12-042.34
2017-12-052.4
2017-12-062.32
2017-12-072.32
2017-12-082.34
2017-12-112.36
2017-12-122.34
2017-12-132.35
2017-12-142.39
2017-12-152.36
2017-12-182.38
2017-12-192.42
2017-12-202.47
2017-12-212.5
2017-12-222.54
2017-12-272.52
2017-12-282.51
2017-12-292.47
2018-01-022.49
2018-01-032.51
2018-01-042.48
2018-01-052.44
2018-01-082.45
2018-01-092.47
2018-01-102.51
2018-01-112.53
2018-01-122.54
2018-01-152.56
2018-01-162.57
2018-01-172.58
2018-01-182.62
2018-01-192.67
2018-01-222.66
2018-01-232.64
2018-01-242.63
2018-01-252.64
2018-01-292.65
2018-01-302.66
2018-01-312.61
2018-02-012.6
2018-02-022.62
2018-02-052.71
2018-02-062.6
2018-02-072.62
2018-02-082.66
2018-02-092.62
2018-02-122.66
2018-02-132.64
2018-02-142.62
2018-02-152.67
2018-02-162.68
2018-02-192.65
2018-02-202.67
2018-02-212.63
2018-02-222.63
2018-02-232.6
2018-02-262.55
2018-02-272.53
2018-02-282.58
2018-03-012.53
2018-03-022.52
2018-03-052.52
2018-03-062.59
2018-03-072.57
2018-03-082.58
2018-03-092.56
2018-03-122.6
2018-03-132.59
2018-03-142.53
2018-03-152.49
2018-03-162.49
2018-03-192.5
2018-03-202.5
2018-03-212.51
2018-03-222.53
2018-03-232.48
2018-03-262.49
2018-03-272.49
2018-03-282.43
2018-03-292.45
2018-04-032.46
2018-04-042.48
2018-04-052.5
2018-04-062.49
2018-04-092.5
2018-04-102.52
2018-04-112.5
2018-04-122.49
2018-04-132.55
2018-04-162.57
2018-04-172.59
2018-04-182.58
2018-04-192.61
2018-04-202.62
2018-04-232.68
2018-04-242.66
2018-04-262.68
2018-04-272.65
2018-04-302.6
2018-05-012.59
2018-05-022.62
2018-05-032.63
2018-05-042.6
2018-05-072.58
2018-05-082.57
2018-05-092.6
2018-05-102.59
2018-05-112.59
2018-05-142.58
2018-05-152.64
2018-05-162.68
2018-05-172.72
2018-05-182.69
2018-05-212.68
2018-05-222.66
2018-05-232.64
2018-05-242.61
2018-05-252.59
2018-05-282.56
2018-05-292.5
2018-05-302.47
2018-05-312.49
2018-06-012.52
2018-06-042.55
2018-06-052.54
2018-06-062.58
2018-06-072.64
2018-06-082.58
2018-06-122.61
2018-06-132.58
2018-06-142.54
2018-06-152.51
2018-06-182.49
2018-06-192.45
2018-06-202.48
2018-06-212.5
2018-06-222.47
2018-06-252.46
2018-06-262.46
2018-06-272.45
2018-06-282.44
2018-06-292.44
2018-07-022.41
2018-07-032.43
2018-07-042.41
2018-07-052.41
2018-07-062.44
2018-07-092.43
2018-07-102.45
2018-07-112.42
2018-07-122.43
2018-07-132.44
2018-07-162.44
2018-07-172.47
2018-07-182.45
2018-07-192.47
2018-07-202.44
2018-07-232.49
2018-07-242.53
2018-07-252.49
2018-07-262.48
2018-07-272.45
2018-07-302.46
2018-07-312.46
2018-08-012.49
2018-08-022.52
2018-08-032.52
2018-08-062.48
2018-08-072.46
2018-08-082.48
2018-08-092.45
2018-08-102.39
2018-08-132.39
2018-08-142.39
2018-08-152.38
2018-08-162.36
2018-08-172.36
2018-08-202.34
2018-08-212.35
2018-08-222.35
2018-08-232.34
2018-08-242.35
2018-08-272.36
2018-08-282.37
2018-08-292.36
2018-08-302.37
2018-08-312.33
2018-09-032.33
2018-09-042.33
2018-09-052.36
2018-09-062.36
2018-09-072.34
2018-09-102.37
2018-09-112.37
2018-09-122.37
2018-09-132.39
2018-09-142.39
2018-09-172.4
2018-09-182.44
2018-09-192.5
2018-09-202.5
2018-09-212.49
2018-09-242.5
2018-09-252.54
2018-09-262.52
2018-09-272.48
2018-09-282.47
2018-10-012.47
2018-10-022.46
2018-10-032.43
2018-10-042.49
2018-10-052.49
2018-10-082.53
2018-10-092.53
2018-10-102.52
2018-10-112.5
2018-10-122.52
2018-10-152.47
2018-10-162.49
2018-10-172.48
2018-10-182.51
2018-10-192.47
2018-10-222.49
2018-10-232.47
2018-10-242.45
2018-10-252.41
2018-10-262.4
2018-10-292.37
2018-10-302.38
2018-10-312.42
2018-11-012.44
2018-11-022.49
2018-11-052.53
2018-11-062.52
2018-11-072.52
2018-11-082.56
2018-11-092.56
2018-11-122.54
2018-11-132.53
2018-11-142.5
2018-11-152.52
2018-11-162.49
2018-11-192.47
2018-11-202.5
2018-11-212.49
2018-11-222.47
2018-11-232.46
2018-11-262.45
2018-11-272.45
2018-11-282.44
2018-11-292.42
2018-11-302.41
2018-12-032.43
2018-12-042.35
2018-12-052.32
2018-12-062.27
2018-12-072.26
2018-12-102.25
2018-12-112.27
2018-12-122.26
2018-12-132.29
2018-12-142.28
2018-12-172.26
2018-12-182.24
2018-12-192.2
2018-12-202.16
2018-12-212.2
2018-12-242.18
2018-12-272.19
2018-12-282.18
2018-12-312.14
2019-01-022.11
2019-01-032.01
2019-01-042.06
2019-01-072.09
2019-01-082.11
2019-01-092.13
2019-01-102.12
2019-01-112.11
2019-01-142.08
2019-01-152.09
2019-01-162.07
2019-01-172.07
2019-01-182.1
2019-01-212.1
2019-01-222.09
2019-01-232.07
2019-01-242.05
2019-01-252
2019-01-292.01
2019-01-302.03
2019-01-312.03
2019-02-011.99
2019-02-042.01
2019-02-052.03
2019-02-061.95
2019-02-071.91
2019-02-081.87
2019-02-111.84
2019-02-121.9
2019-02-131.93
2019-02-141.93
2019-02-151.89
2019-02-181.92
2019-02-191.92
2019-02-201.88
2019-02-211.84
2019-02-221.88
2019-02-251.88
2019-02-261.88
2019-02-271.86
2019-02-281.88
2019-03-011.93
2019-03-041.96
2019-03-051.93
2019-03-061.86
2019-03-071.86
2019-03-081.81
2019-03-111.82
2019-03-121.82
2019-03-131.75
2019-03-141.76
2019-03-151.76
2019-03-181.77
2019-03-191.72
2019-03-201.72
2019-03-211.67
2019-03-221.63
2019-03-251.59
2019-03-261.63
2019-03-271.58
2019-03-281.54
2019-03-291.58
2019-04-011.61
2019-04-021.6
2019-04-031.63
2019-04-041.68
2019-04-051.69
2019-04-081.67
2019-04-091.69
2019-04-101.67
2019-04-111.66
2019-04-121.68
2019-04-151.74
2019-04-161.72
2019-04-171.74
2019-04-181.74
2019-04-231.69
2019-04-241.56
2019-04-261.56
2019-04-291.57
2019-04-301.56
2019-05-011.56
2019-05-021.57
2019-05-031.57
2019-05-061.52
2019-05-071.57
2019-05-081.53
2019-05-091.51
2019-05-101.52
2019-05-131.52
2019-05-141.49
2019-05-151.49
2019-05-161.44
2019-05-171.44
2019-05-201.48
2019-05-211.44
2019-05-221.44
2019-05-231.39
2019-05-241.35
2019-05-271.38
2019-05-281.36
2019-05-291.33
2019-05-301.37
2019-05-311.31
2019-06-031.35
2019-06-041.34
2019-06-051.32
2019-06-061.29
2019-06-071.3
2019-06-111.28
2019-06-121.26
2019-06-131.23
2019-06-141.21
2019-06-171.23
2019-06-181.21
2019-06-191.19
2019-06-201.14
2019-06-211.12
2019-06-241.14
2019-06-251.13
2019-06-261.13
2019-06-271.19
2019-06-281.17
2019-07-011.2
2019-07-021.19
2019-07-031.13
2019-07-041.15
2019-07-051.14
2019-07-081.17
2019-07-091.16
2019-07-101.2
2019-07-111.17
2019-07-121.26
2019-07-151.27
2019-07-161.23
2019-07-171.22
2019-07-181.18
2019-07-191.19
2019-07-221.17
2019-07-231.16
2019-07-241.13
2019-07-251.07
2019-07-261.07
2019-07-291.05
2019-07-301.04
2019-07-311.03
2019-08-011.05
2019-08-020.94
2019-08-050.86
2019-08-060.89
2019-08-070.82
2019-08-080.84
2019-08-090.82
2019-08-120.82
2019-08-130.8
2019-08-140.81
2019-08-150.77
2019-08-160.77
2019-08-190.79
2019-08-200.82
2019-08-210.81
2019-08-220.8
2019-08-230.85
2019-08-260.78
2019-08-270.8
2019-08-280.78
2019-08-290.78
2019-08-300.79
2019-09-020.82
2019-09-030.83
2019-09-040.83
2019-09-050.87
2019-09-060.97
2019-09-090.93
2019-09-100.97
2019-09-111.02
2019-09-121.03
2019-09-131.03
2019-09-161.06
2019-09-171
2019-09-181.01
2019-09-190.93
2019-09-200.89
2019-09-230.88
2019-09-240.85
2019-09-250.83
2019-09-260.84
2019-09-270.83
2019-09-300.89
2019-10-010.84
2019-10-020.82
2019-10-030.79
2019-10-040.76
2019-10-070.74
2019-10-080.77
2019-10-090.76
2019-10-100.76
2019-10-110.88
2019-10-140.9
2019-10-150.88
2019-10-160.91
2019-10-170.96
2019-10-180.97
2019-10-211
2019-10-221.02
2019-10-230.97
2019-10-240.95
2019-10-250.92
2019-10-280.95
2019-10-291.04
2019-10-301
2019-10-311.01
2019-11-010.97
2019-11-041.04
2019-11-051.07
2019-11-061.13
2019-11-071.07
2019-11-081.14
2019-11-111.14
2019-11-121.12
2019-11-131.1
2019-11-141.01
2019-11-151.01
2019-11-181.01
2019-11-190.97
2019-11-200.93
2019-11-210.94
2019-11-220.95
2019-11-250.95
2019-11-260.94
2019-11-270.88
2019-11-280.85
2019-11-290.88
2019-12-020.94
2019-12-031.03
2019-12-040.91
2019-12-050.93
2019-12-060.96
2019-12-090.98
2019-12-100.95
2019-12-110.99
2019-12-120.97
2019-12-131.05
2019-12-161
2019-12-170.99
2019-12-181.03
2019-12-191.1
2019-12-201.13
2019-12-231.14
2019-12-241.15
2019-12-271.15
2019-12-301.15
2019-12-311.21
2020-01-021.17
2020-01-031.09
2020-01-061.05
2020-01-071.05
2020-01-081.02
2020-01-091.07
2020-01-101.08
2020-01-131.04
2020-01-141.08
2020-01-151.05
2020-01-161.02
2020-01-171.02
2020-01-201.01
2020-01-211
2020-01-220.96
2020-01-230.96
2020-01-240.95
2020-01-280.83
2020-01-290.88
2020-01-300.83
2020-01-310.83
2020-02-030.79
2020-02-040.8
2020-02-050.91
2020-02-060.96
2020-02-070.91
2020-02-100.88
2020-02-110.89
2020-02-120.93
2020-02-130.91
2020-02-140.91
2020-02-170.92
2020-02-180.89
2020-02-190.89
2020-02-200.85
2020-02-210.8
2020-02-240.78
2020-02-250.79
2020-02-260.78
2020-02-270.72
2020-02-280.68
2020-03-020.66
2020-03-030.65
2020-03-040.57
2020-03-050.63
2020-03-060.54
2020-03-090.51
2020-03-100.66
2020-03-110.55
2020-03-120.61
2020-03-130.79
2020-03-160.72
2020-03-170.82
2020-03-180.93
2020-03-191.05
2020-03-200.77
2020-03-230.62
2020-03-240.62
2020-03-250.68
2020-03-260.64
2020-03-270.64
2020-03-300.55
2020-03-310.53
2020-04-010.47
2020-04-020.55
2020-04-030.53
2020-04-060.54
2020-04-070.63
2020-04-080.62
2020-04-090.62
2020-04-140.65
2020-04-150.63
2020-04-160.58
2020-04-170.6
2020-04-200.59
2020-04-210.6
2020-04-220.59
2020-04-230.62
2020-04-240.62
2020-04-270.65
2020-04-280.65
2020-04-290.64
2020-04-300.62
2020-05-010.59
2020-05-040.56
2020-05-050.59
2020-05-060.62
2020-05-070.62
2020-05-080.6
2020-05-110.63
2020-05-120.63
2020-05-130.64
2020-05-140.6
2020-05-150.61
2020-05-180.61
2020-05-190.66
2020-05-200.64
2020-05-210.62
2020-05-220.59
2020-05-250.58
2020-05-260.6
2020-05-270.6
2020-05-280.6
2020-05-290.6
2020-06-010.61
2020-06-020.61
2020-06-030.65
2020-06-040.69
2020-06-050.74
2020-06-090.7
2020-06-100.69
2020-06-110.61
2020-06-120.61
2020-06-150.58
2020-06-160.62
2020-06-170.62
2020-06-180.6
2020-06-190.58
2020-06-220.59
2020-06-230.62
2020-06-240.63
2020-06-250.61
2020-06-260.6
2020-06-290.61
2020-06-300.6
2020-07-010.64
2020-07-020.63
2020-07-030.62
2020-07-060.63
2020-07-070.61
2020-07-080.6
2020-07-090.62
2020-07-100.6
2020-07-130.63
2020-07-140.64
2020-07-150.61
2020-07-160.62
2020-07-170.61
2020-07-200.62
2020-07-210.61
2020-07-220.63
2020-07-230.61
2020-07-240.61
2020-07-270.62
2020-07-280.65
2020-07-290.62
2020-07-300.6
2020-07-310.57
2020-08-040.58
2020-08-050.57
2020-08-060.59
2020-08-070.58
2020-08-100.6
2020-08-110.61
2020-08-120.64
2020-08-130.63
2020-08-140.66
2020-08-170.64
2020-08-180.61
2020-08-190.61
2020-08-200.61
2020-08-210.62
2020-08-240.61
2020-08-250.63
2020-08-260.68
2020-08-270.65
2020-08-280.72
2020-08-310.7
2020-09-010.69
2020-09-020.66
2020-09-030.64
2020-09-040.63
2020-09-070.69
2020-09-080.69
2020-09-090.63
2020-09-100.66
2020-09-110.64
2020-09-140.61
2020-09-150.6
2020-09-160.59
2020-09-170.58
2020-09-180.62
2020-09-210.6
2020-09-220.58
2020-09-230.55
2020-09-240.54
2020-09-250.54
2020-09-280.52
2020-09-290.52
2020-09-300.53
2020-10-010.58
2020-10-020.53
2020-10-060.55
2020-10-070.51
2020-10-080.53
2020-10-090.52
2020-10-120.52
2020-10-130.52
2020-10-140.51
2020-10-150.46
2020-10-160.43
2020-10-190.45
2020-10-200.45
2020-10-210.48
2020-10-220.48
2020-10-230.51
2020-10-260.48
2020-10-270.47
2020-10-280.46
2020-10-290.48
2020-10-300.49
2020-11-020.48
2020-11-030.44
2020-11-040.45
2020-11-050.41
2020-11-060.42
2020-11-090.43
2020-11-100.53
2020-11-110.59
2020-11-120.53
2020-11-130.51
2020-11-160.52
2020-11-170.56
2020-11-180.51
2020-11-190.52
2020-11-200.5
2020-11-230.49
2020-11-240.52
2020-11-250.55
2020-11-260.53
2020-11-270.53
2020-11-300.53
2020-12-010.54
2020-12-020.58
2020-12-030.6
2020-12-040.59
2020-12-070.62
2020-12-080.61
2020-12-090.61
2020-12-100.59
2020-12-110.6
2020-12-140.59
2020-12-150.59
2020-12-160.59
2020-12-170.62
2020-12-180.62
2020-12-210.6
2020-12-220.59
2020-12-230.57
2020-12-240.62
2020-12-290.6
2020-12-300.61
2020-12-310.6
2021-01-040.61
2021-01-050.58
2021-01-060.64
2021-01-070.66
2021-01-080.68
2021-01-110.67
2021-01-120.7
2021-01-130.68
2021-01-140.67
2021-01-150.65
2021-01-180.64
2021-01-190.66
2021-01-200.65
2021-01-210.64
2021-01-220.68
2021-01-250.67
2021-01-270.65
2021-01-280.64
2021-01-290.68
2021-02-010.7
2021-02-020.7
2021-02-030.7
2021-02-040.74
2021-02-050.72
2021-02-080.77
2021-02-090.74
2021-02-100.74
2021-02-110.72
2021-02-120.74
2021-02-150.81
2021-02-160.82
2021-02-170.88
2021-02-180.86
2021-02-190.91
2021-02-221.05
2021-02-231.02
2021-02-241.06
2021-02-251.17
2021-02-261.35
2021-03-011.13
2021-03-021.17
2021-03-031.15
2021-03-041.23
2021-03-051.29
2021-03-081.23
2021-03-091.24
2021-03-101.18
2021-03-111.13
2021-03-121.16
2021-03-151.21
2021-03-161.13
2021-03-171.16
2021-03-181.21
2021-03-191.24
2021-03-221.19
2021-03-231.16
2021-03-241.09
2021-03-251.12
2021-03-261.1
2021-03-291.13
2021-03-301.21
2021-03-311.21
2021-04-011.2
2021-04-061.15
2021-04-071.12
2021-04-081.12
2021-04-091.13
2021-04-121.14
2021-04-131.18
2021-04-141.14
2021-04-151.15
2021-04-161.14
2021-04-191.12
2021-04-201.18
2021-04-211.14
2021-04-221.12
2021-04-231.16
2021-04-261.18
2021-04-271.17
2021-04-281.14
2021-04-291.13
2021-04-301.16
2021-05-031.15
2021-05-041.16
2021-05-051.14
2021-05-061.11
2021-05-071.1
2021-05-101.12
2021-05-111.13
2021-05-121.16
2021-05-131.2
2021-05-141.19
2021-05-171.16
2021-05-181.19
2021-05-191.18
2021-05-201.18
2021-05-211.15
2021-05-241.12
2021-05-251.1
2021-05-261.1
2021-05-271.07
2021-05-281.13
2021-05-311.14
2021-06-011.13
2021-06-021.13
2021-06-031.12
2021-06-041.15
2021-06-071.11
2021-06-081.09
2021-06-091.06
2021-06-101
2021-06-111
2021-06-151
2021-06-161.04
2021-06-171.15
2021-06-181.14
2021-06-211.11
2021-06-221.16
2021-06-231.13
2021-06-241.13
2021-06-251.14
2021-06-281.14
2021-06-291.11
2021-06-301.11
2021-07-011.1
2021-07-021.07
2021-07-051.04
2021-07-061.09
2021-07-071.02
2021-07-080.96
2021-07-090.99
2021-07-120.94
2021-07-130.95
2021-07-140.97
2021-07-150.92
2021-07-160.92
2021-07-190.88
2021-07-200.83
2021-07-210.81
2021-07-220.83
2021-07-230.85
2021-07-260.84
2021-07-270.85
2021-07-280.81
2021-07-290.81
2021-07-300.82
2021-08-030.81
2021-08-040.8
2021-08-050.82
2021-08-060.85
2021-08-090.87
2021-08-100.86
2021-08-110.88
2021-08-120.85
2021-08-130.87
2021-08-160.82
2021-08-170.8
2021-08-180.79
2021-08-190.75
2021-08-200.74
2021-08-230.76
2021-08-240.8
2021-08-250.81
2021-08-260.84
2021-08-270.85
2021-08-300.82
2021-08-310.82
2021-09-010.9
2021-09-020.87
2021-09-030.89
2021-09-060.92
2021-09-070.92
2021-09-080.95
2021-09-090.93
2021-09-100.89
2021-09-130.92
2021-09-140.9
2021-09-150.86
2021-09-160.9
2021-09-170.94
2021-09-200.94
2021-09-210.9
2021-09-220.89
2021-09-230.91
2021-09-241.03
2021-09-271.04
2021-09-281.1
2021-09-291.1
2021-09-301.1
2021-10-011.11
2021-10-051.12
2021-10-061.2
2021-10-071.19
2021-10-081.25
2021-10-111.33
2021-10-121.35
2021-10-131.32
2021-10-141.28
2021-10-151.31
2021-10-181.44
2021-10-191.43
2021-10-201.49
2021-10-211.46
2021-10-221.48
2021-10-251.47
2021-10-261.5
2021-10-271.56
2021-10-281.63
2021-10-291.81
2021-11-011.62
2021-11-021.59
2021-11-031.56
2021-11-041.57
2021-11-051.55
2021-11-081.49
2021-11-091.53
2021-11-101.5
2021-11-111.59
2021-11-121.6
2021-11-151.56
2021-11-161.62
2021-11-171.63
2021-11-181.57
2021-11-191.59
2021-11-221.58
2021-11-231.65
2021-11-241.64
2021-11-251.67
2021-11-261.54
2021-11-291.54
2021-11-301.49
2021-12-011.54
2021-12-021.5
2021-12-031.45
2021-12-061.43
2021-12-071.5
2021-12-081.5
2021-12-091.53
2021-12-101.49
2021-12-131.46
2021-12-141.41
2021-12-151.44
2021-12-161.47
2021-12-171.48
2021-12-201.43
2021-12-211.48
2021-12-221.44
2021-12-231.45
2021-12-241.44
2021-12-291.39
2021-12-301.48
2021-12-311.51
2022-01-041.57
2022-01-051.6
2022-01-061.68
2022-01-071.66
2022-01-101.71
2022-01-111.69
2022-01-121.66
2022-01-131.67
2022-01-141.67
2022-01-171.73
2022-01-181.76
2022-01-191.81
2022-01-201.82
2022-01-211.74
2022-01-241.76
2022-01-251.78
2022-01-271.86
2022-01-281.79
2022-01-311.73
2022-02-011.73
2022-02-021.75
2022-02-031.71
2022-02-041.8
2022-02-071.85
2022-02-081.96
2022-02-091.95
2022-02-101.95
2022-02-112.07
2022-02-141.99
2022-02-152.05
2022-02-162.08
2022-02-172.06
2022-02-182.09
2022-02-212.06
2022-02-222.05
2022-02-232.13
2022-02-242.02
2022-02-252.09
2022-02-281.99
2022-03-012.03
2022-03-021.91
2022-03-032
2022-03-042
2022-03-071.99
2022-03-082.09
2022-03-092.18
2022-03-102.23
2022-03-112.26
2022-03-142.31
2022-03-152.36
2022-03-162.32
2022-03-172.35
2022-03-182.41
2022-03-212.42
2022-03-222.58
2022-03-232.63
2022-03-242.63
2022-03-252.64
2022-03-282.78
2022-03-292.81
2022-03-302.69
2022-03-312.72
2022-04-012.72
2022-04-042.73
2022-04-052.79
2022-04-062.86
2022-04-072.82
2022-04-082.86
2022-04-112.88
2022-04-122.94
2022-04-132.91
2022-04-142.79
2022-04-192.89
2022-04-202.95
2022-04-212.95
2022-04-223.01
2022-04-262.98
2022-04-272.95
2022-04-282.96
2022-04-293
2022-05-023.13
2022-05-033.28
2022-05-043.41
2022-05-053.25
2022-05-063.33
2022-05-093.4
2022-05-103.38
2022-05-113.32
2022-05-123.25
2022-05-133.21
2022-05-163.2
2022-05-173.23
2022-05-183.27
2022-05-193.21
2022-05-203.14
2022-05-233.16
2022-05-243.16
2022-05-253.09
2022-05-263.06
2022-05-273.1
2022-05-303.11
2022-05-313.2
2022-06-013.26
2022-06-023.35
2022-06-033.34
2022-06-063.34
2022-06-073.44
2022-06-083.42
2022-06-093.47
2022-06-103.53
2022-06-143.83
2022-06-154.07
2022-06-163.84
2022-06-173.97
2022-06-203.93
2022-06-213.92
2022-06-223.84
2022-06-233.71
2022-06-243.57
2022-06-273.64
2022-06-283.61
2022-06-293.56
2022-06-303.51