[FZCD1000D] Zero-coupon discount factor – 10 yrs

Name: Zero-coupon discount factor – 10 yrs
Creator: DBnomics

Retrieved by DBnomics on December 6, 2025 (2:41 AM)

from: 2017-01-03=0.756

to: 2025-11-28=0.636

min:: 0.611

max:: 0.941

avg:: 0.764

σ:: 0.094

Apply filters

Trim NA Values

Loading chart

Period	Value
2017-01-03	0.7561
2017-01-04	0.7527
2017-01-05	0.7564
2017-01-06	0.7612
2017-01-09	0.7551
2017-01-10	0.7588
2017-01-11	0.7575
2017-01-12	0.7625
2017-01-13	0.7605
2017-01-16	0.76
2017-01-17	0.7603
2017-01-18	0.7613
2017-01-19	0.7555
2017-01-20	0.7537
2017-01-23	0.7555
2017-01-24	0.7604
2017-01-25	0.7577
2017-01-27	0.7539
2017-01-30	0.7581
2017-01-31	0.7588
2017-02-01	0.7574
2017-02-02	0.7547
2017-02-03	0.7529
2017-02-06	0.755
2017-02-07	0.7603
2017-02-08	0.7602
2017-02-09	0.7644
2017-02-10	0.7602
2017-02-13	0.7593
2017-02-14	0.7568
2017-02-15	0.7531
2017-02-16	0.7524
2017-02-17	0.7518
2017-02-20	0.7528
2017-02-21	0.752
2017-02-22	0.7496
2017-02-23	0.7533
2017-02-24	0.7574
2017-02-27	0.7589
2017-02-28	0.7581
2017-03-01	0.7522
2017-03-02	0.7532
2017-03-03	0.7517
2017-03-06	0.7521
2017-03-07	0.751
2017-03-08	0.7477
2017-03-09	0.7427
2017-03-10	0.7392
2017-03-13	0.7423
2017-03-14	0.7433
2017-03-15	0.7439
2017-03-16	0.7515
2017-03-17	0.7482
2017-03-20	0.7511
2017-03-21	0.7521
2017-03-22	0.756
2017-03-23	0.7569
2017-03-24	0.7561
2017-03-27	0.7595
2017-03-28	0.7602
2017-03-29	0.7582
2017-03-30	0.7608
2017-03-31	0.7605
2017-04-03	0.762
2017-04-04	0.7672
2017-04-05	0.7669
2017-04-06	0.7691
2017-04-07	0.7711
2017-04-10	0.7693
2017-04-11	0.7727
2017-04-12	0.7749
2017-04-13	0.7772
2017-04-18	0.7758
2017-04-19	0.7784
2017-04-20	0.7746
2017-04-21	0.7719
2017-04-24	0.7674
2017-04-26	0.7648
2017-04-27	0.7661
2017-04-28	0.7689
2017-05-01	0.7688
2017-05-02	0.7665
2017-05-03	0.7677
2017-05-04	0.763
2017-05-05	0.7631
2017-05-08	0.7613
2017-05-09	0.7605
2017-05-10	0.7625
2017-05-11	0.7628
2017-05-12	0.7637
2017-05-15	0.7677
2017-05-16	0.7682
2017-05-17	0.7723
2017-05-18	0.7746
2017-05-19	0.7761
2017-05-22	0.7752
2017-05-23	0.7788
2017-05-24	0.7757
2017-05-25	0.7792
2017-05-26	0.7814
2017-05-29	0.7811
2017-05-30	0.783
2017-05-31	0.7835
2017-06-01	0.7828
2017-06-02	0.7814
2017-06-05	0.783
2017-06-06	0.7846
2017-06-07	0.7839
2017-06-08	0.7822
2017-06-09	0.7825
2017-06-13	0.7829
2017-06-14	0.7828
2017-06-15	0.7864
2017-06-16	0.7827
2017-06-19	0.7825
2017-06-20	0.7819
2017-06-21	0.7838
2017-06-22	0.7849
2017-06-23	0.7853
2017-06-26	0.7849
2017-06-27	0.7866
2017-06-28	0.7784
2017-06-29	0.774
2017-06-30	0.7674
2017-07-03	0.7664
2017-07-04	0.7698
2017-07-05	0.7692
2017-07-06	0.7683
2017-07-07	0.7614
2017-07-10	0.7606
2017-07-11	0.7598
2017-07-12	0.762
2017-07-13	0.7644
2017-07-14	0.7621
2017-07-17	0.761
2017-07-18	0.76
2017-07-19	0.7611
2017-07-20	0.7605
2017-07-21	0.7634
2017-07-24	0.7649
2017-07-25	0.7641
2017-07-26	0.761
2017-07-27	0.764
2017-07-28	0.7644
2017-07-31	0.7648
2017-08-01	0.762
2017-08-02	0.7628
2017-08-03	0.7657
2017-08-04	0.7692
2017-08-08	0.7688
2017-08-09	0.7676
2017-08-10	0.7664
2017-08-11	0.7717
2017-08-14	0.7694
2017-08-15	0.7671
2017-08-16	0.7659
2017-08-17	0.767
2017-08-18	0.7693
2017-08-21	0.7677
2017-08-22	0.7673
2017-08-23	0.765
2017-08-24	0.768
2017-08-25	0.7672
2017-08-28	0.7657
2017-08-29	0.7687
2017-08-30	0.7645
2017-08-31	0.7617
2017-09-01	0.7659
2017-09-04	0.7685
2017-09-05	0.7648
2017-09-06	0.7705
2017-09-07	0.7674
2017-09-08	0.7719
2017-09-11	0.77
2017-09-12	0.7672
2017-09-13	0.7648
2017-09-14	0.7605
2017-09-15	0.7595
2017-09-18	0.7551
2017-09-19	0.7541
2017-09-20	0.753
2017-09-21	0.753
2017-09-22	0.7557
2017-09-25	0.7552
2017-09-26	0.7575
2017-09-27	0.7562
2017-09-28	0.7506
2017-09-29	0.7519
2017-10-03	0.7519
2017-10-04	0.7545
2017-10-05	0.7562
2017-10-06	0.7534
2017-10-09	0.753
2017-10-10	0.7524
2017-10-11	0.7535
2017-10-12	0.7546
2017-10-13	0.7554
2017-10-16	0.7587
2017-10-17	0.7576
2017-10-18	0.7605
2017-10-19	0.7575
2017-10-20	0.7564
2017-10-23	0.7549
2017-10-24	0.7568
2017-10-25	0.7579
2017-10-26	0.7582
2017-10-27	0.7566
2017-10-30	0.7599
2017-10-31	0.7648
2017-11-01	0.7621
2017-11-02	0.7658
2017-11-03	0.7723
2017-11-06	0.7724
2017-11-07	0.7713
2017-11-08	0.772
2017-11-09	0.7701
2017-11-10	0.7689
2017-11-13	0.768
2017-11-14	0.7654
2017-11-15	0.7706
2017-11-16	0.771
2017-11-17	0.7717
2017-11-20	0.7739
2017-11-21	0.7735
2017-11-22	0.7754
2017-11-23	0.7765
2017-11-24	0.7769
2017-11-27	0.7752
2017-11-28	0.7776
2017-11-29	0.7795
2017-11-30	0.7771
2017-12-01	0.7744
2017-12-04	0.7736
2017-12-05	0.7694
2017-12-06	0.7763
2017-12-07	0.7758
2017-12-08	0.7747
2017-12-11	0.7723
2017-12-12	0.7752
2017-12-13	0.7749
2017-12-14	0.7725
2017-12-15	0.7749
2017-12-18	0.7745
2017-12-19	0.771
2017-12-20	0.7662
2017-12-21	0.7639
2017-12-22	0.7605
2017-12-27	0.762
2017-12-28	0.7639
2017-12-29	0.7665
2018-01-02	0.7647
2018-01-03	0.7624
2018-01-04	0.7652
2018-01-05	0.7681
2018-01-08	0.7673
2018-01-09	0.7655
2018-01-10	0.762
2018-01-11	0.7609
2018-01-12	0.7594
2018-01-15	0.7582
2018-01-16	0.758
2018-01-17	0.7571
2018-01-18	0.7554
2018-01-19	0.7513
2018-01-22	0.7517
2018-01-23	0.754
2018-01-24	0.7543
2018-01-25	0.7527
2018-01-29	0.7523
2018-01-30	0.7515
2018-01-31	0.7551
2018-02-01	0.7557
2018-02-02	0.7538
2018-02-05	0.7457
2018-02-06	0.7541
2018-02-07	0.7525
2018-02-08	0.749
2018-02-09	0.7511
2018-02-12	0.7473
2018-02-13	0.75
2018-02-14	0.7519
2018-02-15	0.7465
2018-02-16	0.7461
2018-02-19	0.7491
2018-02-20	0.748
2018-02-21	0.7509
2018-02-22	0.7499
2018-02-23	0.7519
2018-02-26	0.7572
2018-02-27	0.7586
2018-02-28	0.7549
2018-03-01	0.7591
2018-03-02	0.7606
2018-03-05	0.7599
2018-03-06	0.7542
2018-03-07	0.756
2018-03-08	0.7552
2018-03-09	0.7567
2018-03-12	0.7539
2018-03-13	0.7549
2018-03-14	0.7597
2018-03-15	0.7623
2018-03-16	0.7634
2018-03-19	0.7625
2018-03-20	0.7629
2018-03-21	0.763
2018-03-22	0.763
2018-03-23	0.7666
2018-03-26	0.7654
2018-03-27	0.7659
2018-03-28	0.7709
2018-03-29	0.7701
2018-04-03	0.7699
2018-04-04	0.768
2018-04-05	0.7652
2018-04-06	0.7659
2018-04-09	0.7646
2018-04-10	0.7624
2018-04-11	0.7643
2018-04-12	0.7655
2018-04-13	0.7602
2018-04-16	0.7595
2018-04-17	0.7581
2018-04-18	0.7593
2018-04-19	0.7568
2018-04-20	0.7549
2018-04-23	0.7504
2018-04-24	0.7525
2018-04-26	0.7507
2018-04-27	0.7536
2018-04-30	0.7579
2018-05-01	0.759
2018-05-02	0.7558
2018-05-03	0.7546
2018-05-04	0.7576
2018-05-07	0.7588
2018-05-08	0.76
2018-05-09	0.757
2018-05-10	0.7574
2018-05-11	0.757
2018-05-14	0.7577
2018-05-15	0.7536
2018-05-16	0.7495
2018-05-17	0.7466
2018-05-18	0.7479
2018-05-21	0.7489
2018-05-22	0.7507
2018-05-23	0.7525
2018-05-24	0.755
2018-05-25	0.7564
2018-05-28	0.7588
2018-05-29	0.7638
2018-05-30	0.7672
2018-05-31	0.7653
2018-06-01	0.763
2018-06-04	0.7608
2018-06-05	0.7613
2018-06-06	0.7586
2018-06-07	0.7525
2018-06-08	0.7574
2018-06-12	0.7551
2018-06-13	0.7572
2018-06-14	0.7612
2018-06-15	0.7634
2018-06-18	0.7652
2018-06-19	0.769
2018-06-20	0.7667
2018-06-21	0.7652
2018-06-22	0.767
2018-06-25	0.7685
2018-06-26	0.7677
2018-06-27	0.769
2018-06-28	0.7697
2018-06-29	0.7687
2018-07-02	0.7715
2018-07-03	0.77
2018-07-04	0.7723
2018-07-05	0.7715
2018-07-06	0.769
2018-07-09	0.7699
2018-07-10	0.7684
2018-07-11	0.7703
2018-07-12	0.7689
2018-07-13	0.769
2018-07-16	0.7685
2018-07-17	0.767
2018-07-18	0.7686
2018-07-19	0.767
2018-07-20	0.77
2018-07-23	0.7659
2018-07-24	0.7621
2018-07-25	0.7651
2018-07-26	0.7646
2018-07-27	0.7676
2018-07-30	0.7673
2018-07-31	0.7674
2018-08-01	0.7645
2018-08-02	0.7614
2018-08-03	0.7617
2018-08-07	0.7669
2018-08-08	0.7654
2018-08-09	0.7671
2018-08-10	0.772
2018-08-13	0.7727
2018-08-14	0.7719
2018-08-15	0.7724
2018-08-16	0.7744
2018-08-17	0.7752
2018-08-20	0.7767
2018-08-21	0.7759
2018-08-22	0.7756
2018-08-23	0.7762
2018-08-24	0.7759
2018-08-27	0.7755
2018-08-28	0.774
2018-08-29	0.7747
2018-08-30	0.7733
2018-08-31	0.777
2018-09-03	0.7771
2018-09-04	0.7767
2018-09-05	0.7749
2018-09-06	0.7737
2018-09-07	0.7751
2018-09-10	0.7728
2018-09-11	0.7725
2018-09-12	0.7721
2018-09-13	0.7708
2018-09-14	0.7709
2018-09-17	0.7694
2018-09-18	0.7665
2018-09-19	0.7627
2018-09-20	0.7622
2018-09-21	0.7632
2018-09-24	0.7628
2018-09-25	0.7594
2018-09-26	0.7606
2018-09-27	0.764
2018-09-28	0.7654
2018-10-02	0.7654
2018-10-03	0.7676
2018-10-04	0.7623
2018-10-05	0.7619
2018-10-08	0.7579
2018-10-09	0.7578
2018-10-10	0.7593
2018-10-11	0.7609
2018-10-12	0.7594
2018-10-15	0.764
2018-10-16	0.7623
2018-10-17	0.763
2018-10-18	0.7612
2018-10-19	0.7645
2018-10-22	0.7629
2018-10-23	0.7648
2018-10-24	0.7663
2018-10-25	0.7699
2018-10-26	0.771
2018-10-29	0.7732
2018-10-30	0.772
2018-10-31	0.7685
2018-11-01	0.7671
2018-11-02	0.7632
2018-11-05	0.7597
2018-11-06	0.7609
2018-11-07	0.761
2018-11-08	0.7585
2018-11-09	0.7586
2018-11-12	0.7601
2018-11-13	0.7608
2018-11-14	0.7631
2018-11-15	0.7619
2018-11-16	0.7649
2018-11-19	0.7659
2018-11-20	0.7635
2018-11-21	0.7639
2018-11-22	0.7659
2018-11-23	0.767
2018-11-26	0.7681
2018-11-27	0.7682
2018-11-28	0.7693
2018-11-29	0.7707
2018-11-30	0.7714
2018-12-03	0.7696
2018-12-04	0.776
2018-12-05	0.7783
2018-12-06	0.7821
2018-12-07	0.7825
2018-12-10	0.7829
2018-12-11	0.7819
2018-12-12	0.7822
2018-12-13	0.7812
2018-12-14	0.7813
2018-12-17	0.7828
2018-12-18	0.785
2018-12-19	0.7877
2018-12-20	0.7911
2018-12-21	0.7876
2018-12-24	0.7895
2018-12-27	0.7883
2018-12-28	0.7894
2018-12-31	0.7928
2019-01-02	0.795
2019-01-03	0.8041
2019-01-04	0.7993
2019-01-07	0.7967
2019-01-08	0.7942
2019-01-09	0.7923
2019-01-10	0.793
2019-01-11	0.7938
2019-01-14	0.7965
2019-01-15	0.7954
2019-01-16	0.7966
2019-01-17	0.7962
2019-01-18	0.7936
2019-01-21	0.7939
2019-01-22	0.7947
2019-01-23	0.7963
2019-01-24	0.797
2019-01-25	0.8019
2019-01-29	0.8002
2019-01-30	0.7995
2019-01-31	0.7995
2019-02-01	0.8024
2019-02-04	0.8004
2019-02-05	0.7992
2019-02-06	0.8042
2019-02-07	0.807
2019-02-08	0.8106
2019-02-11	0.814
2019-02-12	0.8096
2019-02-13	0.8068
2019-02-14	0.807
2019-02-15	0.8108
2019-02-18	0.8075
2019-02-19	0.8079
2019-02-20	0.8108
2019-02-21	0.8144
2019-02-22	0.8111
2019-02-25	0.812
2019-02-26	0.8117
2019-02-27	0.8133
2019-02-28	0.811
2019-03-01	0.8071
2019-03-04	0.8038
2019-03-05	0.8066
2019-03-06	0.8115
2019-03-07	0.8124
2019-03-08	0.8168
2019-03-11	0.8166
2019-03-12	0.8165
2019-03-13	0.8221
2019-03-14	0.8213
2019-03-15	0.8211
2019-03-18	0.8207
2019-03-19	0.8248
2019-03-20	0.8243
2019-03-21	0.8292
2019-03-22	0.8331
2019-03-25	0.8376
2019-03-26	0.834
2019-03-27	0.838
2019-03-28	0.8422
2019-03-29	0.838
2019-04-01	0.8357
2019-04-02	0.835
2019-04-03	0.8325
2019-04-04	0.828
2019-04-05	0.8271
2019-04-08	0.8296
2019-04-09	0.8274
2019-04-10	0.8294
2019-04-11	0.8305
2019-04-12	0.8284
2019-04-15	0.8227
2019-04-16	0.8243
2019-04-17	0.8224
2019-04-18	0.8228
2019-04-23	0.8272
2019-04-24	0.8358
2019-04-26	0.8367
2019-04-29	0.8358
2019-04-30	0.8357
2019-05-01	0.8362
2019-05-02	0.8359
2019-05-03	0.8356
2019-05-06	0.84
2019-05-07	0.8364
2019-05-08	0.8406
2019-05-09	0.8426
2019-05-10	0.8409
2019-05-13	0.8412
2019-05-14	0.8432
2019-05-15	0.8436
2019-05-16	0.8481
2019-05-17	0.848
2019-05-20	0.8451
2019-05-21	0.8484
2019-05-22	0.8484
2019-05-23	0.853
2019-05-24	0.8579
2019-05-27	0.8557
2019-05-28	0.8567
2019-05-29	0.8615
2019-05-30	0.8574
2019-05-31	0.864
2019-06-03	0.8596
2019-06-04	0.8599
2019-06-05	0.8617
2019-06-06	0.8631
2019-06-07	0.8628
2019-06-11	0.8645
2019-06-12	0.8667
2019-06-13	0.8688
2019-06-14	0.8715
2019-06-17	0.8701
2019-06-18	0.8719
2019-06-19	0.8744
2019-06-20	0.8782
2019-06-21	0.8795
2019-06-24	0.8781
2019-06-25	0.8794
2019-06-26	0.8799
2019-06-27	0.8739
2019-06-28	0.876
2019-07-01	0.873
2019-07-02	0.8747
2019-07-03	0.8796
2019-07-04	0.8783
2019-07-05	0.8792
2019-07-08	0.8757
2019-07-09	0.8762
2019-07-10	0.8731
2019-07-11	0.8747
2019-07-12	0.8656
2019-07-15	0.8643
2019-07-16	0.8686
2019-07-17	0.8694
2019-07-18	0.8733
2019-07-19	0.873
2019-07-22	0.8749
2019-07-23	0.8761
2019-07-24	0.8778
2019-07-25	0.8837
2019-07-26	0.8837
2019-07-29	0.8854
2019-07-30	0.8858
2019-07-31	0.8876
2019-08-01	0.8855
2019-08-02	0.8966
2019-08-06	0.9005
2019-08-07	0.9082
2019-08-08	0.9064
2019-08-09	0.9083
2019-08-12	0.9083
2019-08-13	0.9106
2019-08-14	0.9098
2019-08-15	0.9148
2019-08-16	0.9152
2019-08-19	0.912
2019-08-20	0.9093
2019-08-21	0.9103
2019-08-22	0.9122
2019-08-23	0.9063
2019-08-26	0.9144
2019-08-27	0.9126
2019-08-28	0.9145
2019-08-29	0.9153
2019-08-30	0.9145
2019-09-02	0.9113
2019-09-03	0.9096
2019-09-04	0.9104
2019-09-05	0.9073
2019-09-06	0.8964
2019-09-09	0.9019
2019-09-10	0.898
2019-09-11	0.8923
2019-09-12	0.8912
2019-09-13	0.8911
2019-09-16	0.8881
2019-09-17	0.8932
2019-09-18	0.8926
2019-09-19	0.8996
2019-09-20	0.9032
2019-09-23	0.905
2019-09-24	0.9085
2019-09-25	0.9102
2019-09-26	0.9094
2019-09-27	0.9097
2019-09-30	0.9034
2019-10-01	0.9071
2019-10-02	0.908
2019-10-03	0.9121
2019-10-04	0.9147
2019-10-08	0.9143
2019-10-09	0.9155
2019-10-10	0.9141
2019-10-11	0.903
2019-10-14	0.9003
2019-10-15	0.9029
2019-10-16	0.8998
2019-10-17	0.8948
2019-10-18	0.8949
2019-10-21	0.8908
2019-10-22	0.8892
2019-10-23	0.8948
2019-10-24	0.8966
2019-10-25	0.8988
2019-10-28	0.8957
2019-10-29	0.8878
2019-10-30	0.8918
2019-10-31	0.8919
2019-11-01	0.8955
2019-11-04	0.8884
2019-11-05	0.8861
2019-11-06	0.88
2019-11-07	0.8853
2019-11-08	0.8784
2019-11-11	0.8778
2019-11-12	0.879
2019-11-13	0.8799
2019-11-14	0.888
2019-11-15	0.8893
2019-11-18	0.8889
2019-11-19	0.8924
2019-11-20	0.8974
2019-11-21	0.8975
2019-11-22	0.8954
2019-11-25	0.8957
2019-11-26	0.8971
2019-11-27	0.9024
2019-11-28	0.9041
2019-11-29	0.901
2019-12-02	0.8956
2019-12-03	0.8865
2019-12-04	0.8985
2019-12-05	0.8957
2019-12-06	0.8927
2019-12-09	0.8904
2019-12-10	0.8945
2019-12-11	0.89
2019-12-12	0.8922
2019-12-13	0.8819
2019-12-16	0.8901
2019-12-17	0.8902
2019-12-18	0.8858
2019-12-19	0.8803
2019-12-20	0.8786
2019-12-23	0.8777
2019-12-24	0.8768
2019-12-27	0.8767
2019-12-30	0.8767
2019-12-31	0.8726
2020-01-02	0.8735
2020-01-03	0.8814
2020-01-06	0.8858
2020-01-07	0.8846
2020-01-08	0.8875
2020-01-09	0.883
2020-01-10	0.8817
2020-01-13	0.8855
2020-01-14	0.8812
2020-01-15	0.8852
2020-01-16	0.8878
2020-01-17	0.8882
2020-01-20	0.8884
2020-01-21	0.8894
2020-01-22	0.8943
2020-01-23	0.8957
2020-01-24	0.8968
2020-01-28	0.9087
2020-01-29	0.9033
2020-01-30	0.9077
2020-01-31	0.9086
2020-02-03	0.9112
2020-02-04	0.9113
2020-02-05	0.9015
2020-02-06	0.8961
2020-02-07	0.9008
2020-02-10	0.9039
2020-02-11	0.903
2020-02-12	0.8991
2020-02-13	0.9008
2020-02-14	0.9004
2020-02-17	0.8999
2020-02-18	0.9031
2020-02-19	0.9027
2020-02-20	0.9059
2020-02-21	0.9117
2020-02-24	0.9134
2020-02-25	0.9125
2020-02-26	0.9133
2020-02-27	0.9191
2020-02-28	0.9221
2020-03-02	0.9229
2020-03-03	0.9239
2020-03-04	0.9304
2020-03-05	0.925
2020-03-06	0.9347
2020-03-09	0.9405
2020-03-10	0.9233
2020-03-11	0.9332
2020-03-12	0.9227
2020-03-13	0.9031
2020-03-16	0.9094
2020-03-17	0.8982
2020-03-18	0.8817
2020-03-19	0.8582
2020-03-20	0.8895
2020-03-23	0.9097
2020-03-24	0.911
2020-03-25	0.9035
2020-03-26	0.9083
2020-03-27	0.908
2020-03-30	0.9219
2020-03-31	0.9241
2020-04-01	0.9327
2020-04-02	0.9246
2020-04-03	0.9247
2020-04-06	0.9234
2020-04-07	0.9101
2020-04-08	0.91
2020-04-09	0.9111
2020-04-14	0.9093
2020-04-15	0.91
2020-04-16	0.9159
2020-04-17	0.9154
2020-04-20	0.9171
2020-04-21	0.9155
2020-04-22	0.917
2020-04-23	0.914
2020-04-24	0.9139
2020-04-27	0.9107
2020-04-28	0.9095
2020-04-29	0.91
2020-04-30	0.9127
2020-05-01	0.9143
2020-05-04	0.918
2020-05-05	0.9147
2020-05-06	0.9102
2020-05-07	0.9094
2020-05-08	0.9122
2020-05-11	0.9059
2020-05-12	0.9063
2020-05-13	0.9064
2020-05-14	0.912
2020-05-15	0.9112
2020-05-18	0.9113
2020-05-19	0.9051
2020-05-20	0.9077
2020-05-21	0.9109
2020-05-22	0.9151
2020-05-25	0.9158
2020-05-26	0.9135
2020-05-27	0.9139
2020-05-28	0.914
2020-05-29	0.9135
2020-06-01	0.9124
2020-06-02	0.9114
2020-06-03	0.9061
2020-06-04	0.9012
2020-06-05	0.8948
2020-06-09	0.8985
2020-06-10	0.9015
2020-06-11	0.9104
2020-06-12	0.9115
2020-06-15	0.916
2020-06-16	0.9111
2020-06-17	0.9109
2020-06-18	0.9139
2020-06-19	0.9158
2020-06-22	0.9153
2020-06-23	0.912
2020-06-24	0.91
2020-06-25	0.9136
2020-06-26	0.9152
2020-06-29	0.9137
2020-06-30	0.9146
2020-07-01	0.9087
2020-07-02	0.9098
2020-07-03	0.9118
2020-07-06	0.9101
2020-07-07	0.9139
2020-07-08	0.9153
2020-07-09	0.9126
2020-07-10	0.9161
2020-07-13	0.9123
2020-07-14	0.9112
2020-07-15	0.9148
2020-07-16	0.9137
2020-07-17	0.9151
2020-07-20	0.9131
2020-07-21	0.9152
2020-07-22	0.9127
2020-07-23	0.9148
2020-07-24	0.9145
2020-07-27	0.9126
2020-07-28	0.9091
2020-07-29	0.913
2020-07-30	0.9148
2020-07-31	0.9185
2020-08-04	0.9171
2020-08-05	0.9178
2020-08-06	0.9149
2020-08-07	0.9171
2020-08-10	0.914
2020-08-11	0.9134
2020-08-12	0.9088
2020-08-13	0.9116
2020-08-14	0.9078
2020-08-17	0.9109
2020-08-18	0.9135
2020-08-19	0.9138
2020-08-20	0.9147
2020-08-21	0.9123
2020-08-24	0.9145
2020-08-25	0.9118
2020-08-26	0.906
2020-08-27	0.9091
2020-08-28	0.8995
2020-08-31	0.9029
2020-09-01	0.9037
2020-09-02	0.9073
2020-09-03	0.9096
2020-09-04	0.9113
2020-09-07	0.9039
2020-09-08	0.9035
2020-09-09	0.9105
2020-09-10	0.9069
2020-09-11	0.9089
2020-09-14	0.9127
2020-09-15	0.913
2020-09-16	0.913
2020-09-17	0.9148
2020-09-18	0.9106
2020-09-21	0.9137
2020-09-22	0.916
2020-09-23	0.9182
2020-09-24	0.9183
2020-09-25	0.9187
2020-09-28	0.9209
2020-09-29	0.9205
2020-09-30	0.9196
2020-10-01	0.9141
2020-10-02	0.9199
2020-10-06	0.9153
2020-10-07	0.919
2020-10-08	0.9168
2020-10-09	0.9181
2020-10-12	0.9185
2020-10-13	0.9185
2020-10-14	0.9194
2020-10-15	0.9261
2020-10-16	0.9297
2020-10-19	0.9269
2020-10-20	0.9264
2020-10-21	0.9225
2020-10-22	0.9216
2020-10-23	0.9177
2020-10-26	0.9222
2020-10-27	0.9225
2020-10-28	0.9242
2020-10-29	0.9217
2020-10-30	0.9204
2020-11-02	0.9208
2020-11-03	0.9252
2020-11-04	0.9236
2020-11-05	0.9281
2020-11-06	0.9273
2020-11-09	0.9257
2020-11-10	0.9117
2020-11-11	0.9048
2020-11-12	0.912
2020-11-13	0.9149
2020-11-16	0.9138
2020-11-17	0.9078
2020-11-18	0.914
2020-11-19	0.914
2020-11-20	0.9162
2020-11-23	0.9175
2020-11-24	0.9133
2020-11-25	0.9095
2020-11-26	0.9113
2020-11-27	0.9121
2020-11-30	0.9126
2020-12-01	0.9109
2020-12-02	0.9049
2020-12-03	0.9016
2020-12-04	0.904
2020-12-07	0.8999
2020-12-08	0.9013
2020-12-09	0.9009
2020-12-10	0.9044
2020-12-11	0.9046
2020-12-14	0.9064
2020-12-15	0.9064
2020-12-16	0.9065
2020-12-17	0.9043
2020-12-18	0.9042
2020-12-21	0.9063
2020-12-22	0.9072
2020-12-23	0.9092
2020-12-24	0.9032
2020-12-29	0.9058
2020-12-30	0.9043
2020-12-31	0.9052
2021-01-04	0.9042
2021-01-05	0.9073
2021-01-06	0.8997
2021-01-07	0.8978
2021-01-08	0.894
2021-01-11	0.8957
2021-01-12	0.8922
2021-01-13	0.8956
2021-01-14	0.8963
2021-01-15	0.8979
2021-01-18	0.8989
2021-01-19	0.8966
2021-01-20	0.8975
2021-01-21	0.8994
2021-01-22	0.8938
2021-01-25	0.895
2021-01-27	0.8969
2021-01-28	0.8981
2021-01-29	0.8935
2021-02-01	0.8916
2021-02-02	0.8912
2021-02-03	0.8895
2021-02-04	0.8845
2021-02-05	0.8875
2021-02-08	0.8808
2021-02-09	0.8844
2021-02-10	0.8851
2021-02-11	0.8882
2021-02-12	0.885
2021-02-15	0.876
2021-02-16	0.876
2021-02-17	0.8691
2021-02-18	0.8722
2021-02-19	0.8666
2021-02-22	0.8518
2021-02-23	0.8551
2021-02-24	0.8508
2021-02-25	0.84
2021-02-26	0.8238
2021-03-01	0.8449
2021-03-02	0.8407
2021-03-03	0.8441
2021-03-04	0.8359
2021-03-05	0.8307
2021-03-08	0.836
2021-03-09	0.835
2021-03-10	0.8409
2021-03-11	0.8455
2021-03-12	0.8416
2021-03-15	0.8344
2021-03-16	0.8427
2021-03-17	0.8403
2021-03-18	0.8346
2021-03-19	0.8332
2021-03-22	0.8368
2021-03-23	0.8393
2021-03-24	0.8459
2021-03-25	0.8436
2021-03-26	0.8455
2021-03-29	0.8427
2021-03-30	0.8349
2021-03-31	0.8346
2021-04-01	0.835
2021-04-06	0.8398
2021-04-07	0.8426
2021-04-08	0.8432
2021-04-09	0.8418
2021-04-12	0.8405
2021-04-13	0.8372
2021-04-14	0.8426
2021-04-15	0.8409
2021-04-16	0.8436
2021-04-19	0.8452
2021-04-20	0.8397
2021-04-21	0.8439
2021-04-22	0.8468
2021-04-23	0.8436
2021-04-26	0.8418
2021-04-27	0.8431
2021-04-28	0.844
2021-04-29	0.8451
2021-04-30	0.8425
2021-05-03	0.8418
2021-05-04	0.8413
2021-05-05	0.8431
2021-05-06	0.8465
2021-05-07	0.8481
2021-05-10	0.8456
2021-05-11	0.8446
2021-05-12	0.8405
2021-05-13	0.837
2021-05-14	0.8385
2021-05-17	0.8422
2021-05-18	0.8396
2021-05-19	0.8402
2021-05-20	0.8405
2021-05-21	0.8433
2021-05-24	0.8461
2021-05-25	0.8472
2021-05-26	0.8484
2021-05-27	0.8517
2021-05-28	0.8464
2021-05-31	0.8446
2021-06-01	0.8461
2021-06-02	0.8467
2021-06-03	0.848
2021-06-04	0.8463
2021-06-07	0.8505
2021-06-08	0.8527
2021-06-09	0.8556
2021-06-10	0.8626
2021-06-11	0.8624
2021-06-15	0.8615
2021-06-16	0.8573
2021-06-17	0.8494
2021-06-18	0.8532
2021-06-21	0.8593
2021-06-22	0.853
2021-06-23	0.8556
2021-06-24	0.855
2021-06-25	0.8552
2021-06-28	0.8534
2021-06-29	0.8572
2021-06-30	0.8582
2021-07-01	0.8588
2021-07-02	0.8625
2021-07-05	0.8662
2021-07-06	0.863
2021-07-07	0.8697
2021-07-08	0.8756
2021-07-09	0.872
2021-07-12	0.876
2021-07-13	0.8752
2021-07-14	0.8738
2021-07-15	0.8784
2021-07-16	0.8787
2021-07-19	0.8822
2021-07-20	0.8877
2021-07-21	0.8891
2021-07-22	0.8864
2021-07-23	0.886
2021-07-26	0.8874
2021-07-27	0.8853
2021-07-28	0.8902
2021-07-29	0.8902
2021-07-30	0.8878
2021-08-03	0.8899
2021-08-04	0.8908
2021-08-05	0.8899
2021-08-06	0.8868
2021-08-09	0.8854
2021-08-10	0.8859
2021-08-11	0.884
2021-08-12	0.8869
2021-08-13	0.884
2021-08-16	0.8891
2021-08-17	0.8908
2021-08-18	0.8909
2021-08-19	0.8962
2021-08-20	0.8962
2021-08-23	0.8948
2021-08-24	0.8897
2021-08-25	0.8892
2021-08-26	0.8866
2021-08-27	0.8865
2021-08-30	0.8891
2021-08-31	0.8894
2021-09-01	0.8814
2021-09-02	0.8847
2021-09-03	0.8833
2021-09-06	0.8799
2021-09-07	0.88
2021-09-08	0.8763
2021-09-09	0.8787
2021-09-10	0.8829
2021-09-13	0.8783
2021-09-14	0.8803
2021-09-15	0.8843
2021-09-16	0.8794
2021-09-17	0.8758
2021-09-20	0.8758
2021-09-21	0.8786
2021-09-22	0.8798
2021-09-23	0.8792
2021-09-24	0.8664
2021-09-27	0.8659
2021-09-28	0.8597
2021-09-29	0.8592
2021-09-30	0.8588
2021-10-01	0.8589
2021-10-05	0.8569
2021-10-06	0.8491
2021-10-07	0.8513
2021-10-08	0.8466
2021-10-11	0.8403
2021-10-12	0.8397
2021-10-13	0.8422
2021-10-14	0.8474
2021-10-15	0.8451
2021-10-18	0.8371
2021-10-19	0.839
2021-10-20	0.8319
2021-10-21	0.8332
2021-10-22	0.8324
2021-10-25	0.8335
2021-10-26	0.8316
2021-10-27	0.8316
2021-10-28	0.8294
2021-10-29	0.8095
2021-11-01	0.8241
2021-11-02	0.8251
2021-11-03	0.8279
2021-11-04	0.8294
2021-11-05	0.8309
2021-11-08	0.8357
2021-11-09	0.8332
2021-11-10	0.8371
2021-11-11	0.8305
2021-11-12	0.8324
2021-11-15	0.8342
2021-11-16	0.8288
2021-11-17	0.8266
2021-11-18	0.8317
2021-11-19	0.8304
2021-11-22	0.832
2021-11-23	0.826
2021-11-24	0.8268
2021-11-25	0.8259
2021-11-26	0.837
2021-11-29	0.8367
2021-11-30	0.8414
2021-12-01	0.838
2021-12-02	0.8419
2021-12-03	0.8474
2021-12-06	0.8496
2021-12-07	0.844
2021-12-08	0.8461
2021-12-09	0.8409
2021-12-10	0.8444
2021-12-13	0.8472
2021-12-14	0.8523
2021-12-15	0.851
2021-12-16	0.8506
2021-12-17	0.8488
2021-12-20	0.8526
2021-12-21	0.8475
2021-12-22	0.8487
2021-12-23	0.8483
2021-12-24	0.8496
2021-12-29	0.8532
2021-12-30	0.8451
2021-12-31	0.8417
2022-01-04	0.8368
2022-01-05	0.8337
2022-01-06	0.8273
2022-01-07	0.8284
2022-01-10	0.823
2022-01-11	0.825
2022-01-12	0.8287
2022-01-13	0.8277
2022-01-14	0.8286
2022-01-17	0.8233
2022-01-18	0.8209
2022-01-19	0.8169
2022-01-20	0.8173
2022-01-21	0.8234
2022-01-24	0.822
2022-01-25	0.8213
2022-01-27	0.8151
2022-01-28	0.8217
2022-01-31	0.8251
2022-02-01	0.825
2022-02-02	0.8243
2022-02-03	0.8278
2022-02-04	0.8202
2022-02-07	0.8171
2022-02-08	0.8069
2022-02-09	0.8081
2022-02-10	0.8079
2022-02-11	0.7996
2022-02-14	0.8053
2022-02-15	0.8013
2022-02-16	0.7977
2022-02-17	0.7997
2022-02-18	0.7963
2022-02-21	0.7986
2022-02-22	0.8004
2022-02-23	0.7952
2022-02-24	0.8043
2022-02-25	0.7984
2022-02-28	0.8059
2022-03-01	0.8017
2022-03-02	0.8106
2022-03-03	0.8034
2022-03-04	0.8042
2022-03-07	0.8052
2022-03-08	0.7976
2022-03-09	0.791
2022-03-10	0.7874
2022-03-11	0.7851
2022-03-14	0.7808
2022-03-15	0.776
2022-03-16	0.7778
2022-03-17	0.7773
2022-03-18	0.7717
2022-03-21	0.7713
2022-03-22	0.7611
2022-03-23	0.7567
2022-03-24	0.7575
2022-03-25	0.7568
2022-03-28	0.7478
2022-03-29	0.7483
2022-03-30	0.7557
2022-03-31	0.7519
2022-04-01	0.753
2022-04-04	0.7527
2022-04-05	0.7508
2022-04-06	0.7453
2022-04-07	0.7468
2022-04-08	0.7431
2022-04-11	0.7398
2022-04-12	0.7345
2022-04-13	0.7349
2022-04-14	0.7423
2022-04-19	0.7354
2022-04-20	0.7321
2022-04-21	0.7339
2022-04-22	0.7306
2022-04-26	0.7321
2022-04-27	0.7358
2022-04-28	0.7341
2022-04-29	0.7314
2022-05-02	0.7215
2022-05-03	0.7119
2022-05-04	0.7016
2022-05-05	0.7118
2022-05-06	0.7062
2022-05-09	0.6996
2022-05-10	0.6995
2022-05-11	0.7036
2022-05-12	0.709
2022-05-13	0.7105
2022-05-16	0.7116
2022-05-17	0.7101
2022-05-18	0.7062
2022-05-19	0.7116
2022-05-20	0.7165
2022-05-23	0.7154
2022-05-24	0.7161
2022-05-25	0.7216
2022-05-26	0.7244
2022-05-27	0.7208
2022-05-30	0.7207
2022-05-31	0.7139
2022-06-01	0.7092
2022-06-02	0.7036
2022-06-03	0.7045
2022-06-06	0.7045
2022-06-07	0.6996
2022-06-08	0.6999
2022-06-09	0.6956
2022-06-10	0.6912
2022-06-14	0.6728
2022-06-15	0.6566
2022-06-16	0.6701
2022-06-17	0.6612
2022-06-20	0.6652
2022-06-21	0.6656
2022-06-22	0.6709
2022-06-23	0.6797
2022-06-24	0.6883
2022-06-27	0.6845
2022-06-28	0.6869
2022-06-29	0.6903
2022-06-30	0.6925
2022-07-01	0.6968
2022-07-04	0.699
2022-07-05	0.6999
2022-07-06	0.7099
2022-07-07	0.7053
2022-07-08	0.7045
2022-07-11	0.7024
2022-07-12	0.7087
2022-07-13	0.7107
2022-07-14	0.7092
2022-07-15	0.7096
2022-07-18	0.7078
2022-07-19	0.7027
2022-07-20	0.7003
2022-07-21	0.6985
2022-07-22	0.7075
2022-07-25	0.7136
2022-07-26	0.7146
2022-07-27	0.7212
2022-07-28	0.7241
2022-07-29	0.7344
2022-08-02	0.74
2022-08-03	0.7332
2022-08-04	0.7282
2022-08-05	0.7323
2022-08-08	0.7231
2022-08-09	0.7254
2022-08-10	0.7211
2022-08-11	0.7177
2022-08-12	0.7077
2022-08-15	0.7122
2022-08-16	0.722
2022-08-17	0.7189
2022-08-18	0.7146
2022-08-19	0.7097
2022-08-22	0.7019
2022-08-23	0.6978
2022-08-24	0.6943
2022-08-25	0.691
2022-08-26	0.6974
2022-08-29	0.6917
2022-08-30	0.6958
2022-08-31	0.6961
2022-09-01	0.6904
2022-09-02	0.6922
2022-09-05	0.6925
2022-09-06	0.6927
2022-09-07	0.6889
2022-09-08	0.6981
2022-09-09	0.6986
2022-09-12	0.6938
2022-09-13	0.698
2022-09-14	0.6936
2022-09-15	0.6905
2022-09-16	0.6881
2022-09-19	0.691
2022-09-20	0.6942
2022-09-21	0.6918
2022-09-23	0.6754
2022-09-26	0.6707
2022-09-27	0.6681
2022-09-28	0.6635
2022-09-29	0.6734
2022-09-30	0.677
2022-10-04	0.6873
2022-10-05	0.6937
2022-10-06	0.6842
2022-10-07	0.6793
2022-10-10	0.6779
2022-10-11	0.6666
2022-10-12	0.6725
2022-10-13	0.6686
2022-10-14	0.6684
2022-10-17	0.6674
2022-10-18	0.674
2022-10-19	0.6724
2022-10-20	0.6649
2022-10-21	0.656
2022-10-24	0.6587
2022-10-25	0.6636
2022-10-26	0.6741
2022-10-27	0.6799
2022-10-28	0.6863
2022-10-31	0.685
2022-11-01	0.684
2022-11-02	0.6809
2022-11-03	0.6736
2022-11-04	0.6783
2022-11-07	0.6746
2022-11-08	0.6663
2022-11-09	0.6772
2022-11-10	0.6869
2022-11-11	0.691
2022-11-14	0.6837
2022-11-15	0.684
2022-11-16	0.6862
2022-11-17	0.6936
2022-11-18	0.6942
2022-11-21	0.6961
2022-11-22	0.6959
2022-11-23	0.6963
2022-11-24	0.6994
2022-11-25	0.6972
2022-11-28	0.7013
2022-11-29	0.6951
2022-11-30	0.7005
2022-12-01	0.7036
2022-12-02	0.7101
2022-12-05	0.7121
2022-12-06	0.7101
2022-12-07	0.7127
2022-12-08	0.7119
2022-12-09	0.717
2022-12-12	0.7107
2022-12-13	0.7095
2022-12-14	0.712
2022-12-15	0.7054
2022-12-16	0.7056
2022-12-19	0.7001
2022-12-20	0.6866
2022-12-21	0.6866
2022-12-22	0.6818
2022-12-23	0.6798
2022-12-28	0.666
2022-12-29	0.6666
2022-12-30	0.6651
2023-01-03	0.6684
2023-01-04	0.6749
2023-01-05	0.6792
2023-01-06	0.6804
2023-01-09	0.6867
2023-01-10	0.6871
2023-01-11	0.687
2023-01-12	0.6954
2023-01-13	0.6957
2023-01-16	0.6957
2023-01-17	0.695
2023-01-18	0.6993
2023-01-19	0.7152
2023-01-20	0.71
2023-01-23	0.7061
2023-01-24	0.705
2023-01-25	0.7022
2023-01-27	0.6985
2023-01-30	0.7002
2023-01-31	0.699
2023-02-01	0.6976
2023-02-02	0.6995
2023-02-03	0.7105
2023-02-06	0.705
2023-02-07	0.6961
2023-02-08	0.6947
2023-02-09	0.6907
2023-02-10	0.6881
2023-02-13	0.6848
2023-02-14	0.6863
2023-02-15	0.6864
2023-02-16	0.6849
2023-02-17	0.6808
2023-02-20	0.6815
2023-02-21	0.6812
2023-02-22	0.6772
2023-02-23	0.6765
2023-02-24	0.6806
2023-02-27	0.6774
2023-02-28	0.6791
2023-03-01	0.6833
2023-03-02	0.6782
2023-03-03	0.6757
2023-03-06	0.6852
2023-03-07	0.6905
2023-03-08	0.6864
2023-03-09	0.6887
2023-03-10	0.6972
2023-03-13	0.7013
2023-03-14	0.7058
2023-03-15	0.7068
2023-03-16	0.7134
2023-03-17	0.7093
2023-03-20	0.7199
2023-03-21	0.7236
2023-03-22	0.7116
2023-03-23	0.7168
2023-03-24	0.7221
2023-03-27	0.7238
2023-03-28	0.7166
2023-03-29	0.7177
2023-03-30	0.7126
2023-03-31	0.7169
2023-04-03	0.7152
2023-04-04	0.7195
2023-04-05	0.7179
2023-04-06	0.7246
2023-04-11	0.722
2023-04-12	0.7206
2023-04-13	0.7184
2023-04-14	0.7147
2023-04-17	0.7113
2023-04-18	0.7042
2023-04-19	0.7018
2023-04-20	0.7028
2023-04-21	0.7051
2023-04-24	0.7062
2023-04-26	0.7162
2023-04-27	0.7117
2023-04-28	0.714
2023-05-01	0.7129
2023-05-02	0.7069
2023-05-03	0.709
2023-05-04	0.7162
2023-05-05	0.7151
2023-05-08	0.7097
2023-05-09	0.7061
2023-05-10	0.706
2023-05-11	0.7104
2023-05-12	0.715
2023-05-15	0.7078
2023-05-16	0.7092
2023-05-17	0.7079
2023-05-18	0.7038
2023-05-19	0.6967
2023-05-22	0.697
2023-05-23	0.6927
2023-05-24	0.693
2023-05-25	0.6893
2023-05-26	0.6875
2023-05-29	0.6897
2023-05-30	0.6911
2023-05-31	0.696
2023-06-01	0.6954
2023-06-02	0.6934
2023-06-05	0.684
2023-06-06	0.683
2023-06-07	0.6815
2023-06-08	0.6694
2023-06-09	0.6735
2023-06-13	0.6744
2023-06-14	0.6721
2023-06-15	0.6704
2023-06-16	0.6688
2023-06-19	0.6727
2023-06-20	0.669
2023-06-21	0.6719
2023-06-22	0.6723
2023-06-23	0.6717
2023-06-26	0.6741
2023-06-27	0.6755
2023-06-28	0.6797
2023-06-29	0.6777
2023-06-30	0.6696
2023-07-03	0.674
2023-07-04	0.6711
2023-07-05	0.6715
2023-07-06	0.6635
2023-07-07	0.6549
2023-07-10	0.653
2023-07-11	0.6596
2023-07-12	0.6632
2023-07-13	0.6682
2023-07-14	0.6717
2023-07-17	0.6725
2023-07-18	0.673
2023-07-19	0.6803
2023-07-20	0.6748
2023-07-21	0.6709
2023-07-24	0.6719
2023-07-25	0.6697
2023-07-26	0.6709
2023-07-27	0.6765
2023-07-28	0.667
2023-07-31	0.6676
2023-08-01	0.673
2023-08-02	0.6697
2023-08-03	0.6642
2023-08-04	0.6584
2023-08-08	0.6699
2023-08-09	0.6712
2023-08-10	0.668
2023-08-11	0.6638
2023-08-14	0.6584
2023-08-15	0.6542
2023-08-16	0.6574
2023-08-17	0.6499
2023-08-18	0.6556
2023-08-21	0.6534
2023-08-22	0.6531
2023-08-23	0.6581
2023-08-24	0.6631
2023-08-25	0.6602
2023-08-28	0.6616
2023-08-29	0.6642
2023-08-30	0.6661
2023-08-31	0.6689
2023-09-01	0.6703
2023-09-04	0.6648
2023-09-05	0.6618
2023-09-06	0.6621
2023-09-07	0.6604
2023-09-08	0.6653
2023-09-11	0.6604
2023-09-12	0.66
2023-09-13	0.6613
2023-09-14	0.6634
2023-09-15	0.6641
2023-09-18	0.6571
2023-09-19	0.6601
2023-09-20	0.657
2023-09-21	0.6517
2023-09-22	0.6491
2023-09-25	0.6508
2023-09-26	0.6451
2023-09-27	0.6467
2023-09-28	0.6417
2023-09-29	0.6397
2023-10-03	0.6364
2023-10-04	0.6288
2023-10-05	0.6343
2023-10-06	0.6359
2023-10-09	0.6372
2023-10-10	0.6411
2023-10-11	0.6429
2023-10-12	0.6466
2023-10-13	0.6405
2023-10-16	0.6409
2023-10-17	0.6354
2023-10-18	0.629
2023-10-19	0.6206
2023-10-20	0.6226
2023-10-23	0.6204
2023-10-24	0.6261
2023-10-25	0.6245
2023-10-26	0.6149
2023-10-27	0.6187
2023-10-30	0.615
2023-10-31	0.6117
2023-11-01	0.6107
2023-11-02	0.6202
2023-11-03	0.6246
2023-11-06	0.6246
2023-11-07	0.6264
2023-11-08	0.6332
2023-11-09	0.6364
2023-11-10	0.6307
2023-11-13	0.6279
2023-11-14	0.6282
2023-11-15	0.6364
2023-11-16	0.6352
2023-11-17	0.6405
2023-11-20	0.638
2023-11-21	0.6418
2023-11-22	0.6418
2023-11-23	0.6397
2023-11-24	0.6355
2023-11-27	0.6344
2023-11-28	0.6388
2023-11-29	0.6472
2023-11-30	0.644
2023-12-01	0.639
2023-12-04	0.6418
2023-12-05	0.644
2023-12-06	0.6524
2023-12-07	0.6489
2023-12-08	0.6518
2023-12-11	0.649
2023-12-12	0.6498
2023-12-13	0.6523
2023-12-14	0.6608
2023-12-15	0.6617
2023-12-18	0.6672
2023-12-19	0.6637
2023-12-20	0.6679
2023-12-21	0.6696
2023-12-22	0.6704
2023-12-27	0.6726
2023-12-28	0.6778
2023-12-29	0.6735
2024-01-02	0.6708
2024-01-03	0.6677
2024-01-04	0.6673
2024-01-05	0.6618
2024-01-08	0.6602
2024-01-09	0.6638
2024-01-10	0.6628
2024-01-11	0.6634
2024-01-12	0.6656
2024-01-15	0.6652
2024-01-16	0.6604
2024-01-17	0.6565
2024-01-18	0.6531
2024-01-19	0.6512
2024-01-22	0.6554
2024-01-23	0.6579
2024-01-24	0.6553
2024-01-25	0.6542
2024-01-29	0.656
2024-01-30	0.6609
2024-01-31	0.6694
2024-02-01	0.6691
2024-02-02	0.6714
2024-02-05	0.6638
2024-02-06	0.6618
2024-02-07	0.6644
2024-02-08	0.6631
2024-02-09	0.6618
2024-02-12	0.6596
2024-02-13	0.659
2024-02-14	0.653
2024-02-15	0.6612
2024-02-16	0.6574
2024-02-19	0.659
2024-02-20	0.6583
2024-02-21	0.6589
2024-02-22	0.6599
2024-02-23	0.6573
2024-02-26	0.6634
2024-02-27	0.6614
2024-02-28	0.6591
2024-02-29	0.661
2024-03-01	0.6607
2024-03-04	0.6633
2024-03-05	0.664
2024-03-06	0.6696
2024-03-07	0.6695
2024-03-08	0.6719
2024-03-11	0.6733
2024-03-12	0.6738
2024-03-13	0.6691
2024-03-14	0.6665
2024-03-15	0.6613
2024-03-18	0.6629
2024-03-19	0.6648
2024-03-20	0.6666
2024-03-21	0.6641
2024-03-22	0.6678
2024-03-25	0.6698
2024-03-26	0.6685
2024-03-27	0.6702
2024-03-28	0.6727
2024-04-02	0.6662
2024-04-03	0.6617
2024-04-04	0.6591
2024-04-05	0.6643
2024-04-08	0.658
2024-04-09	0.6589
2024-04-10	0.6631
2024-04-11	0.6541
2024-04-12	0.6534
2024-04-15	0.6538
2024-04-16	0.6493
2024-04-17	0.6459
2024-04-18	0.6522
2024-04-19	0.654
2024-04-22	0.65
2024-04-23	0.6532
2024-04-24	0.6443
2024-04-26	0.6371
2024-04-29	0.6394
2024-04-30	0.6436
2024-05-01	0.6382
2024-05-02	0.6418
2024-05-03	0.6435
2024-05-06	0.6461
2024-05-07	0.6507
2024-05-08	0.6517
2024-05-09	0.6482
2024-05-10	0.6498
2024-05-13	0.6494
2024-05-14	0.6494
2024-05-15	0.6501
2024-05-16	0.6583
2024-05-17	0.6567
2024-05-20	0.6551
2024-05-21	0.6542
2024-05-22	0.652
2024-05-23	0.654
2024-05-24	0.6505
2024-05-27	0.6525
2024-05-28	0.6537
2024-05-29	0.6449
2024-05-30	0.6425
2024-05-31	0.6442
2024-06-03	0.6468
2024-06-04	0.6511
2024-06-05	0.6549
2024-06-06	0.6562
2024-06-07	0.6565
2024-06-11	0.6497
2024-06-12	0.6526
2024-06-13	0.6585
2024-06-14	0.6627
2024-06-17	0.6636
2024-06-18	0.6607
2024-06-19	0.6591
2024-06-20	0.6575
2024-06-21	0.6569
2024-06-24	0.6566
2024-06-25	0.6576
2024-06-26	0.6507
2024-06-27	0.6445
2024-06-28	0.6507
2024-07-01	0.6459
2024-07-02	0.6443
2024-07-03	0.643
2024-07-04	0.6439
2024-07-05	0.6445
2024-07-08	0.6474
2024-07-09	0.6483
2024-07-10	0.6483
2024-07-11	0.6464
2024-07-12	0.6495
2024-07-15	0.6495
2024-07-16	0.6542
2024-07-17	0.6538
2024-07-18	0.6549
2024-07-19	0.6519
2024-07-22	0.6504
2024-07-23	0.648
2024-07-24	0.6494
2024-07-25	0.6502
2024-07-26	0.6505
2024-07-29	0.6528
2024-07-30	0.6524
2024-07-31	0.6629
2024-08-01	0.6647
2024-08-02	0.6668
2024-08-06	0.669
2024-08-07	0.665
2024-08-08	0.6656
2024-08-09	0.6664
2024-08-12	0.6669
2024-08-13	0.6698
2024-08-14	0.6746
2024-08-15	0.6783
2024-08-16	0.6747
2024-08-19	0.6757
2024-08-20	0.6734
2024-08-21	0.6773
2024-08-22	0.6776
2024-08-23	0.6753
2024-08-26	0.6795
2024-08-27	0.6758
2024-08-28	0.6747
2024-08-29	0.673
2024-08-30	0.672
2024-09-02	0.6691
2024-09-03	0.6698
2024-09-04	0.6731
2024-09-05	0.6747
2024-09-06	0.6777
2024-09-09	0.6727
2024-09-10	0.676
2024-09-11	0.68
2024-09-12	0.6798
2024-09-13	0.6821
2024-09-16	0.6823
2024-09-17	0.6811
2024-09-18	0.6789
2024-09-19	0.6744
2024-09-20	0.675
2024-09-23	0.6724
2024-09-24	0.6768
2024-09-25	0.6754
2024-09-26	0.6732
2024-09-27	0.6719
2024-09-30	0.6709
2024-10-01	0.6705
2024-10-02	0.6741
2024-10-03	0.6702
2024-10-04	0.666
2024-10-08	0.66
2024-10-09	0.6583
2024-10-10	0.6561
2024-10-11	0.6557
2024-10-14	0.6528
2024-10-15	0.6542
2024-10-16	0.6574
2024-10-17	0.6545
2024-10-18	0.6508
2024-10-21	0.653
2024-10-22	0.6428
2024-10-23	0.6407
2024-10-24	0.6416
2024-10-25	0.6441
2024-10-28	0.6398
2024-10-29	0.6419
2024-10-30	0.6406
2024-10-31	0.6382
2024-11-01	0.6359
2024-11-04	0.6347
2024-11-05	0.6346
2024-11-06	0.6305
2024-11-07	0.6299
2024-11-08	0.6335
2024-11-11	0.6336
2024-11-12	0.6345
2024-11-13	0.6281
2024-11-14	0.6261
2024-11-15	0.6299
2024-11-18	0.6319
2024-11-19	0.6343
2024-11-20	0.6346
2024-11-21	0.6334
2024-11-22	0.6357
2024-11-25	0.6395
2024-11-26	0.642
2024-11-27	0.6439
2024-11-28	0.6474
2024-11-29	0.6488
2024-12-02	0.6492
2024-12-03	0.651
2024-12-04	0.6534
2024-12-05	0.6554
2024-12-06	0.6563
2024-12-09	0.6576
2024-12-10	0.6616
2024-12-11	0.6584
2024-12-12	0.6533
2024-12-13	0.6515
2024-12-16	0.6497
2024-12-17	0.6511
2024-12-18	0.652
2024-12-19	0.6436
2024-12-20	0.6382
2024-12-23	0.6439
2024-12-24	0.6416
2024-12-27	0.6453
2024-12-30	0.6403
2024-12-31	0.6463
2025-01-02	0.6417
2025-01-03	0.645
2025-01-06	0.6396
2025-01-07	0.6391
2025-01-08	0.6375
2025-01-09	0.6385
2025-01-10	0.6346
2025-01-13	0.6293
2025-01-14	0.6306
2025-01-15	0.6298
2025-01-16	0.6378
2025-01-17	0.6378
2025-01-20	0.6389
2025-01-21	0.6436
2025-01-22	0.6402
2025-01-23	0.6395
2025-01-24	0.6392
2025-01-28	0.6426
2025-01-29	0.6458
2025-01-30	0.6451
2025-01-31	0.6418
2025-02-03	0.6449
2025-02-04	0.6427
2025-02-05	0.6466
2025-02-06	0.6491
2025-02-07	0.6466
2025-02-10	0.6437
2025-02-11	0.6446
2025-02-12	0.6399
2025-02-13	0.6392
2025-02-14	0.6427
2025-02-17	0.6405
2025-02-18	0.6372
2025-02-19	0.6359
2025-02-20	0.6358
2025-02-21	0.6367
2025-02-24	0.6415
2025-02-25	0.644
2025-02-26	0.6462
2025-02-27	0.6478
2025-02-28	0.6507
2025-03-03	0.6484
2025-03-04	0.6522
2025-03-05	0.6468
2025-03-06	0.6384
2025-03-07	0.6435
2025-03-10	0.6413
2025-03-11	0.645
2025-03-12	0.6411
2025-03-13	0.6424
2025-03-14	0.6421
2025-03-17	0.6428
2025-03-18	0.6435
2025-03-19	0.6422
2025-03-20	0.645
2025-03-21	0.6437
2025-03-24	0.6433
2025-03-25	0.6417
2025-03-26	0.6383
2025-03-27	0.6364
2025-03-28	0.6393
2025-03-31	0.6442
2025-04-01	0.6449
2025-04-02	0.6446
2025-04-03	0.6544
2025-04-04	0.6567
2025-04-07	0.6642
2025-04-08	0.6547
2025-04-09	0.6442
2025-04-10	0.6488
2025-04-11	0.6444
2025-04-14	0.6442
2025-04-15	0.6475
2025-04-16	0.6481
2025-04-17	0.6521
2025-04-22	0.6535
2025-04-23	0.6532
2025-04-24	0.655
2025-04-28	0.6593
2025-04-29	0.6579
2025-04-30	0.6596
2025-05-01	0.6579
2025-05-02	0.6559
2025-05-05	0.6528
2025-05-06	0.6486
2025-05-07	0.6521
2025-05-08	0.6548
2025-05-09	0.6516
2025-05-12	0.647
2025-05-13	0.6426
2025-05-14	0.6394
2025-05-15	0.636
2025-05-16	0.641
2025-05-19	0.6365
2025-05-20	0.6443
2025-05-21	0.641
2025-05-22	0.6406
2025-05-23	0.6427
2025-05-26	0.6453
2025-05-27	0.6499
2025-05-28	0.6487
2025-05-29	0.6459
2025-05-30	0.6532
2025-06-02	0.6525
2025-06-03	0.6532
2025-06-04	0.6538
2025-06-05	0.6538
2025-06-06	0.6525
2025-06-10	0.6538
2025-06-11	0.6515
2025-06-12	0.6544
2025-06-13	0.6598
2025-06-16	0.6546
2025-06-17	0.6531
2025-06-18	0.6534
2025-06-19	0.6558
2025-06-20	0.658
2025-06-23	0.6557
2025-06-24	0.6598
2025-06-25	0.6618
2025-06-26	0.6628
2025-06-27	0.6612
2025-06-30	0.6589
2025-07-01	0.6619
2025-07-02	0.6595
2025-07-03	0.6576
2025-07-04	0.657
2025-07-07	0.6576
2025-07-08	0.6524
2025-07-09	0.6472
2025-07-10	0.651
2025-07-11	0.6481
2025-07-14	0.6453
2025-07-15	0.6447
2025-07-16	0.6436
2025-07-17	0.6468
2025-07-18	0.6473
2025-07-21	0.6482
2025-07-22	0.6495
2025-07-23	0.65
2025-07-24	0.6462
2025-07-25	0.6469
2025-07-28	0.6472
2025-07-29	0.6478
2025-07-30	0.6526
2025-07-31	0.6523
2025-08-01	0.6487
2025-08-04	0.6501
2025-08-05	0.6543
2025-08-06	0.6524
2025-08-07	0.6533
2025-08-08	0.653
2025-08-11	0.653
2025-08-12	0.6533
2025-08-13	0.6546
2025-08-14	0.6554
2025-08-15	0.6541
2025-08-18	0.6514
2025-08-19	0.6475
2025-08-20	0.6494
2025-08-21	0.6505
2025-08-22	0.6484
2025-08-25	0.6502
2025-08-26	0.6482
2025-08-27	0.6476
2025-08-28	0.6501
2025-08-29	0.6508
2025-09-01	0.6479
2025-09-02	0.6453
2025-09-03	0.6415
2025-09-04	0.6457
2025-09-05	0.6465
2025-09-08	0.6504
2025-09-09	0.6514
2025-09-10	0.651
2025-09-11	0.6534
2025-09-12	0.6546
2025-09-15	0.6508
2025-09-16	0.6543
2025-09-17	0.6541
2025-09-18	0.656
2025-09-19	0.6527
2025-09-22	0.6509
2025-09-23	0.6513
2025-09-24	0.6498
2025-09-25	0.6458
2025-09-26	0.6434
2025-09-29	0.6469
2025-09-30	0.6492
2025-10-01	0.646
2025-10-02	0.6477
2025-10-03	0.648
2025-10-07	0.6444
2025-10-08	0.6461
2025-10-09	0.647
2025-10-10	0.6461
2025-10-13	0.6508
2025-10-14	0.6545
2025-10-15	0.6557
2025-10-16	0.6597
2025-10-17	0.6629
2025-10-20	0.6594
2025-10-21	0.6617
2025-10-22	0.662
2025-10-23	0.6613
2025-10-24	0.66
2025-10-27	0.6573
2025-10-28	0.6582
2025-10-29	0.6552
2025-10-30	0.6497
2025-10-31	0.6503
2025-11-03	0.6477
2025-11-04	0.6468
2025-11-05	0.6492
2025-11-06	0.6457
2025-11-07	0.6466
2025-11-10	0.6438
2025-11-11	0.6442
2025-11-12	0.6449
2025-11-13	0.6425
2025-11-14	0.641
2025-11-17	0.6387
2025-11-18	0.6408
2025-11-19	0.6423
2025-11-20	0.6391
2025-11-21	0.6392
2025-11-24	0.6404
2025-11-25	0.6415
2025-11-26	0.6352
2025-11-27	0.6374
2025-11-28	0.6362

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum