[FZCD1000D] Zero-coupon discount factor – 10 yrs
Retrieved by DBnomics on November 8, 2025 (2:32 AM)
- from
- 2017-01-03=0.756
- to
- 2025-10-31=0.65
- min:
- 0.611
- max:
- 0.941
- avg:
- 0.765
- σ:
- 0.094
Loading chart
| Period | Value |
|---|---|
| 2017-01-03 | 0.7561 |
| 2017-01-04 | 0.7527 |
| 2017-01-05 | 0.7564 |
| 2017-01-06 | 0.7612 |
| 2017-01-09 | 0.7551 |
| 2017-01-10 | 0.7588 |
| 2017-01-11 | 0.7575 |
| 2017-01-12 | 0.7625 |
| 2017-01-13 | 0.7605 |
| 2017-01-16 | 0.76 |
| 2017-01-17 | 0.7603 |
| 2017-01-18 | 0.7613 |
| 2017-01-19 | 0.7555 |
| 2017-01-20 | 0.7537 |
| 2017-01-23 | 0.7555 |
| 2017-01-24 | 0.7604 |
| 2017-01-25 | 0.7577 |
| 2017-01-27 | 0.7539 |
| 2017-01-30 | 0.7581 |
| 2017-01-31 | 0.7588 |
| 2017-02-01 | 0.7574 |
| 2017-02-02 | 0.7547 |
| 2017-02-03 | 0.7529 |
| 2017-02-06 | 0.755 |
| 2017-02-07 | 0.7603 |
| 2017-02-08 | 0.7602 |
| 2017-02-09 | 0.7644 |
| 2017-02-10 | 0.7602 |
| 2017-02-13 | 0.7593 |
| 2017-02-14 | 0.7568 |
| 2017-02-15 | 0.7531 |
| 2017-02-16 | 0.7524 |
| 2017-02-17 | 0.7518 |
| 2017-02-20 | 0.7528 |
| 2017-02-21 | 0.752 |
| 2017-02-22 | 0.7496 |
| 2017-02-23 | 0.7533 |
| 2017-02-24 | 0.7574 |
| 2017-02-27 | 0.7589 |
| 2017-02-28 | 0.7581 |
| 2017-03-01 | 0.7522 |
| 2017-03-02 | 0.7532 |
| 2017-03-03 | 0.7517 |
| 2017-03-06 | 0.7521 |
| 2017-03-07 | 0.751 |
| 2017-03-08 | 0.7477 |
| 2017-03-09 | 0.7427 |
| 2017-03-10 | 0.7392 |
| 2017-03-13 | 0.7423 |
| 2017-03-14 | 0.7433 |
| 2017-03-15 | 0.7439 |
| 2017-03-16 | 0.7515 |
| 2017-03-17 | 0.7482 |
| 2017-03-20 | 0.7511 |
| 2017-03-21 | 0.7521 |
| 2017-03-22 | 0.756 |
| 2017-03-23 | 0.7569 |
| 2017-03-24 | 0.7561 |
| 2017-03-27 | 0.7595 |
| 2017-03-28 | 0.7602 |
| 2017-03-29 | 0.7582 |
| 2017-03-30 | 0.7608 |
| 2017-03-31 | 0.7605 |
| 2017-04-03 | 0.762 |
| 2017-04-04 | 0.7672 |
| 2017-04-05 | 0.7669 |
| 2017-04-06 | 0.7691 |
| 2017-04-07 | 0.7711 |
| 2017-04-10 | 0.7693 |
| 2017-04-11 | 0.7727 |
| 2017-04-12 | 0.7749 |
| 2017-04-13 | 0.7772 |
| 2017-04-18 | 0.7758 |
| 2017-04-19 | 0.7784 |
| 2017-04-20 | 0.7746 |
| 2017-04-21 | 0.7719 |
| 2017-04-24 | 0.7674 |
| 2017-04-26 | 0.7648 |
| 2017-04-27 | 0.7661 |
| 2017-04-28 | 0.7689 |
| 2017-05-01 | 0.7688 |
| 2017-05-02 | 0.7665 |
| 2017-05-03 | 0.7677 |
| 2017-05-04 | 0.763 |
| 2017-05-05 | 0.7631 |
| 2017-05-08 | 0.7613 |
| 2017-05-09 | 0.7605 |
| 2017-05-10 | 0.7625 |
| 2017-05-11 | 0.7628 |
| 2017-05-12 | 0.7637 |
| 2017-05-15 | 0.7677 |
| 2017-05-16 | 0.7682 |
| 2017-05-17 | 0.7723 |
| 2017-05-18 | 0.7746 |
| 2017-05-19 | 0.7761 |
| 2017-05-22 | 0.7752 |
| 2017-05-23 | 0.7788 |
| 2017-05-24 | 0.7757 |
| 2017-05-25 | 0.7792 |
| 2017-05-26 | 0.7814 |
| 2017-05-29 | 0.7811 |
| 2017-05-30 | 0.783 |
| 2017-05-31 | 0.7835 |
| 2017-06-01 | 0.7828 |
| 2017-06-02 | 0.7814 |
| 2017-06-05 | 0.783 |
| 2017-06-06 | 0.7846 |
| 2017-06-07 | 0.7839 |
| 2017-06-08 | 0.7822 |
| 2017-06-09 | 0.7825 |
| 2017-06-13 | 0.7829 |
| 2017-06-14 | 0.7828 |
| 2017-06-15 | 0.7864 |
| 2017-06-16 | 0.7827 |
| 2017-06-19 | 0.7825 |
| 2017-06-20 | 0.7819 |
| 2017-06-21 | 0.7838 |
| 2017-06-22 | 0.7849 |
| 2017-06-23 | 0.7853 |
| 2017-06-26 | 0.7849 |
| 2017-06-27 | 0.7866 |
| 2017-06-28 | 0.7784 |
| 2017-06-29 | 0.774 |
| 2017-06-30 | 0.7674 |
| 2017-07-03 | 0.7664 |
| 2017-07-04 | 0.7698 |
| 2017-07-05 | 0.7692 |
| 2017-07-06 | 0.7683 |
| 2017-07-07 | 0.7614 |
| 2017-07-10 | 0.7606 |
| 2017-07-11 | 0.7598 |
| 2017-07-12 | 0.762 |
| 2017-07-13 | 0.7644 |
| 2017-07-14 | 0.7621 |
| 2017-07-17 | 0.761 |
| 2017-07-18 | 0.76 |
| 2017-07-19 | 0.7611 |
| 2017-07-20 | 0.7605 |
| 2017-07-21 | 0.7634 |
| 2017-07-24 | 0.7649 |
| 2017-07-25 | 0.7641 |
| 2017-07-26 | 0.761 |
| 2017-07-27 | 0.764 |
| 2017-07-28 | 0.7644 |
| 2017-07-31 | 0.7648 |
| 2017-08-01 | 0.762 |
| 2017-08-02 | 0.7628 |
| 2017-08-03 | 0.7657 |
| 2017-08-04 | 0.7692 |
| 2017-08-08 | 0.7688 |
| 2017-08-09 | 0.7676 |
| 2017-08-10 | 0.7664 |
| 2017-08-11 | 0.7717 |
| 2017-08-14 | 0.7694 |
| 2017-08-15 | 0.7671 |
| 2017-08-16 | 0.7659 |
| 2017-08-17 | 0.767 |
| 2017-08-18 | 0.7693 |
| 2017-08-21 | 0.7677 |
| 2017-08-22 | 0.7673 |
| 2017-08-23 | 0.765 |
| 2017-08-24 | 0.768 |
| 2017-08-25 | 0.7672 |
| 2017-08-28 | 0.7657 |
| 2017-08-29 | 0.7687 |
| 2017-08-30 | 0.7645 |
| 2017-08-31 | 0.7617 |
| 2017-09-01 | 0.7659 |
| 2017-09-04 | 0.7685 |
| 2017-09-05 | 0.7648 |
| 2017-09-06 | 0.7705 |
| 2017-09-07 | 0.7674 |
| 2017-09-08 | 0.7719 |
| 2017-09-11 | 0.77 |
| 2017-09-12 | 0.7672 |
| 2017-09-13 | 0.7648 |
| 2017-09-14 | 0.7605 |
| 2017-09-15 | 0.7595 |
| 2017-09-18 | 0.7551 |
| 2017-09-19 | 0.7541 |
| 2017-09-20 | 0.753 |
| 2017-09-21 | 0.753 |
| 2017-09-22 | 0.7557 |
| 2017-09-25 | 0.7552 |
| 2017-09-26 | 0.7575 |
| 2017-09-27 | 0.7562 |
| 2017-09-28 | 0.7506 |
| 2017-09-29 | 0.7519 |
| 2017-10-03 | 0.7519 |
| 2017-10-04 | 0.7545 |
| 2017-10-05 | 0.7562 |
| 2017-10-06 | 0.7534 |
| 2017-10-09 | 0.753 |
| 2017-10-10 | 0.7524 |
| 2017-10-11 | 0.7535 |
| 2017-10-12 | 0.7546 |
| 2017-10-13 | 0.7554 |
| 2017-10-16 | 0.7587 |
| 2017-10-17 | 0.7576 |
| 2017-10-18 | 0.7605 |
| 2017-10-19 | 0.7575 |
| 2017-10-20 | 0.7564 |
| 2017-10-23 | 0.7549 |
| 2017-10-24 | 0.7568 |
| 2017-10-25 | 0.7579 |
| 2017-10-26 | 0.7582 |
| 2017-10-27 | 0.7566 |
| 2017-10-30 | 0.7599 |
| 2017-10-31 | 0.7648 |
| 2017-11-01 | 0.7621 |
| 2017-11-02 | 0.7658 |
| 2017-11-03 | 0.7723 |
| 2017-11-06 | 0.7724 |
| 2017-11-07 | 0.7713 |
| 2017-11-08 | 0.772 |
| 2017-11-09 | 0.7701 |
| 2017-11-10 | 0.7689 |
| 2017-11-13 | 0.768 |
| 2017-11-14 | 0.7654 |
| 2017-11-15 | 0.7706 |
| 2017-11-16 | 0.771 |
| 2017-11-17 | 0.7717 |
| 2017-11-20 | 0.7739 |
| 2017-11-21 | 0.7735 |
| 2017-11-22 | 0.7754 |
| 2017-11-23 | 0.7765 |
| 2017-11-24 | 0.7769 |
| 2017-11-27 | 0.7752 |
| 2017-11-28 | 0.7776 |
| 2017-11-29 | 0.7795 |
| 2017-11-30 | 0.7771 |
| 2017-12-01 | 0.7744 |
| 2017-12-04 | 0.7736 |
| 2017-12-05 | 0.7694 |
| 2017-12-06 | 0.7763 |
| 2017-12-07 | 0.7758 |
| 2017-12-08 | 0.7747 |
| 2017-12-11 | 0.7723 |
| 2017-12-12 | 0.7752 |
| 2017-12-13 | 0.7749 |
| 2017-12-14 | 0.7725 |
| 2017-12-15 | 0.7749 |
| 2017-12-18 | 0.7745 |
| 2017-12-19 | 0.771 |
| 2017-12-20 | 0.7662 |
| 2017-12-21 | 0.7639 |
| 2017-12-22 | 0.7605 |
| 2017-12-27 | 0.762 |
| 2017-12-28 | 0.7639 |
| 2017-12-29 | 0.7665 |
| 2018-01-02 | 0.7647 |
| 2018-01-03 | 0.7624 |
| 2018-01-04 | 0.7652 |
| 2018-01-05 | 0.7681 |
| 2018-01-08 | 0.7673 |
| 2018-01-09 | 0.7655 |
| 2018-01-10 | 0.762 |
| 2018-01-11 | 0.7609 |
| 2018-01-12 | 0.7594 |
| 2018-01-15 | 0.7582 |
| 2018-01-16 | 0.758 |
| 2018-01-17 | 0.7571 |
| 2018-01-18 | 0.7554 |
| 2018-01-19 | 0.7513 |
| 2018-01-22 | 0.7517 |
| 2018-01-23 | 0.754 |
| 2018-01-24 | 0.7543 |
| 2018-01-25 | 0.7527 |
| 2018-01-29 | 0.7523 |
| 2018-01-30 | 0.7515 |
| 2018-01-31 | 0.7551 |
| 2018-02-01 | 0.7557 |
| 2018-02-02 | 0.7538 |
| 2018-02-05 | 0.7457 |
| 2018-02-06 | 0.7541 |
| 2018-02-07 | 0.7525 |
| 2018-02-08 | 0.749 |
| 2018-02-09 | 0.7511 |
| 2018-02-12 | 0.7473 |
| 2018-02-13 | 0.75 |
| 2018-02-14 | 0.7519 |
| 2018-02-15 | 0.7465 |
| 2018-02-16 | 0.7461 |
| 2018-02-19 | 0.7491 |
| 2018-02-20 | 0.748 |
| 2018-02-21 | 0.7509 |
| 2018-02-22 | 0.7499 |
| 2018-02-23 | 0.7519 |
| 2018-02-26 | 0.7572 |
| 2018-02-27 | 0.7586 |
| 2018-02-28 | 0.7549 |
| 2018-03-01 | 0.7591 |
| 2018-03-02 | 0.7606 |
| 2018-03-05 | 0.7599 |
| 2018-03-06 | 0.7542 |
| 2018-03-07 | 0.756 |
| 2018-03-08 | 0.7552 |
| 2018-03-09 | 0.7567 |
| 2018-03-12 | 0.7539 |
| 2018-03-13 | 0.7549 |
| 2018-03-14 | 0.7597 |
| 2018-03-15 | 0.7623 |
| 2018-03-16 | 0.7634 |
| 2018-03-19 | 0.7625 |
| 2018-03-20 | 0.7629 |
| 2018-03-21 | 0.763 |
| 2018-03-22 | 0.763 |
| 2018-03-23 | 0.7666 |
| 2018-03-26 | 0.7654 |
| 2018-03-27 | 0.7659 |
| 2018-03-28 | 0.7709 |
| 2018-03-29 | 0.7701 |
| 2018-04-03 | 0.7699 |
| 2018-04-04 | 0.768 |
| 2018-04-05 | 0.7652 |
| 2018-04-06 | 0.7659 |
| 2018-04-09 | 0.7646 |
| 2018-04-10 | 0.7624 |
| 2018-04-11 | 0.7643 |
| 2018-04-12 | 0.7655 |
| 2018-04-13 | 0.7602 |
| 2018-04-16 | 0.7595 |
| 2018-04-17 | 0.7581 |
| 2018-04-18 | 0.7593 |
| 2018-04-19 | 0.7568 |
| 2018-04-20 | 0.7549 |
| 2018-04-23 | 0.7504 |
| 2018-04-24 | 0.7525 |
| 2018-04-26 | 0.7507 |
| 2018-04-27 | 0.7536 |
| 2018-04-30 | 0.7579 |
| 2018-05-01 | 0.759 |
| 2018-05-02 | 0.7558 |
| 2018-05-03 | 0.7546 |
| 2018-05-04 | 0.7576 |
| 2018-05-07 | 0.7588 |
| 2018-05-08 | 0.76 |
| 2018-05-09 | 0.757 |
| 2018-05-10 | 0.7574 |
| 2018-05-11 | 0.757 |
| 2018-05-14 | 0.7577 |
| 2018-05-15 | 0.7536 |
| 2018-05-16 | 0.7495 |
| 2018-05-17 | 0.7466 |
| 2018-05-18 | 0.7479 |
| 2018-05-21 | 0.7489 |
| 2018-05-22 | 0.7507 |
| 2018-05-23 | 0.7525 |
| 2018-05-24 | 0.755 |
| 2018-05-25 | 0.7564 |
| 2018-05-28 | 0.7588 |
| 2018-05-29 | 0.7638 |
| 2018-05-30 | 0.7672 |
| 2018-05-31 | 0.7653 |
| 2018-06-01 | 0.763 |
| 2018-06-04 | 0.7608 |
| 2018-06-05 | 0.7613 |
| 2018-06-06 | 0.7586 |
| 2018-06-07 | 0.7525 |
| 2018-06-08 | 0.7574 |
| 2018-06-12 | 0.7551 |
| 2018-06-13 | 0.7572 |
| 2018-06-14 | 0.7612 |
| 2018-06-15 | 0.7634 |
| 2018-06-18 | 0.7652 |
| 2018-06-19 | 0.769 |
| 2018-06-20 | 0.7667 |
| 2018-06-21 | 0.7652 |
| 2018-06-22 | 0.767 |
| 2018-06-25 | 0.7685 |
| 2018-06-26 | 0.7677 |
| 2018-06-27 | 0.769 |
| 2018-06-28 | 0.7697 |
| 2018-06-29 | 0.7687 |
| 2018-07-02 | 0.7715 |
| 2018-07-03 | 0.77 |
| 2018-07-04 | 0.7723 |
| 2018-07-05 | 0.7715 |
| 2018-07-06 | 0.769 |
| 2018-07-09 | 0.7699 |
| 2018-07-10 | 0.7684 |
| 2018-07-11 | 0.7703 |
| 2018-07-12 | 0.7689 |
| 2018-07-13 | 0.769 |
| 2018-07-16 | 0.7685 |
| 2018-07-17 | 0.767 |
| 2018-07-18 | 0.7686 |
| 2018-07-19 | 0.767 |
| 2018-07-20 | 0.77 |
| 2018-07-23 | 0.7659 |
| 2018-07-24 | 0.7621 |
| 2018-07-25 | 0.7651 |
| 2018-07-26 | 0.7646 |
| 2018-07-27 | 0.7676 |
| 2018-07-30 | 0.7673 |
| 2018-07-31 | 0.7674 |
| 2018-08-01 | 0.7645 |
| 2018-08-02 | 0.7614 |
| 2018-08-03 | 0.7617 |
| 2018-08-07 | 0.7669 |
| 2018-08-08 | 0.7654 |
| 2018-08-09 | 0.7671 |
| 2018-08-10 | 0.772 |
| 2018-08-13 | 0.7727 |
| 2018-08-14 | 0.7719 |
| 2018-08-15 | 0.7724 |
| 2018-08-16 | 0.7744 |
| 2018-08-17 | 0.7752 |
| 2018-08-20 | 0.7767 |
| 2018-08-21 | 0.7759 |
| 2018-08-22 | 0.7756 |
| 2018-08-23 | 0.7762 |
| 2018-08-24 | 0.7759 |
| 2018-08-27 | 0.7755 |
| 2018-08-28 | 0.774 |
| 2018-08-29 | 0.7747 |
| 2018-08-30 | 0.7733 |
| 2018-08-31 | 0.777 |
| 2018-09-03 | 0.7771 |
| 2018-09-04 | 0.7767 |
| 2018-09-05 | 0.7749 |
| 2018-09-06 | 0.7737 |
| 2018-09-07 | 0.7751 |
| 2018-09-10 | 0.7728 |
| 2018-09-11 | 0.7725 |
| 2018-09-12 | 0.7721 |
| 2018-09-13 | 0.7708 |
| 2018-09-14 | 0.7709 |
| 2018-09-17 | 0.7694 |
| 2018-09-18 | 0.7665 |
| 2018-09-19 | 0.7627 |
| 2018-09-20 | 0.7622 |
| 2018-09-21 | 0.7632 |
| 2018-09-24 | 0.7628 |
| 2018-09-25 | 0.7594 |
| 2018-09-26 | 0.7606 |
| 2018-09-27 | 0.764 |
| 2018-09-28 | 0.7654 |
| 2018-10-02 | 0.7654 |
| 2018-10-03 | 0.7676 |
| 2018-10-04 | 0.7623 |
| 2018-10-05 | 0.7619 |
| 2018-10-08 | 0.7579 |
| 2018-10-09 | 0.7578 |
| 2018-10-10 | 0.7593 |
| 2018-10-11 | 0.7609 |
| 2018-10-12 | 0.7594 |
| 2018-10-15 | 0.764 |
| 2018-10-16 | 0.7623 |
| 2018-10-17 | 0.763 |
| 2018-10-18 | 0.7612 |
| 2018-10-19 | 0.7645 |
| 2018-10-22 | 0.7629 |
| 2018-10-23 | 0.7648 |
| 2018-10-24 | 0.7663 |
| 2018-10-25 | 0.7699 |
| 2018-10-26 | 0.771 |
| 2018-10-29 | 0.7732 |
| 2018-10-30 | 0.772 |
| 2018-10-31 | 0.7685 |
| 2018-11-01 | 0.7671 |
| 2018-11-02 | 0.7632 |
| 2018-11-05 | 0.7597 |
| 2018-11-06 | 0.7609 |
| 2018-11-07 | 0.761 |
| 2018-11-08 | 0.7585 |
| 2018-11-09 | 0.7586 |
| 2018-11-12 | 0.7601 |
| 2018-11-13 | 0.7608 |
| 2018-11-14 | 0.7631 |
| 2018-11-15 | 0.7619 |
| 2018-11-16 | 0.7649 |
| 2018-11-19 | 0.7659 |
| 2018-11-20 | 0.7635 |
| 2018-11-21 | 0.7639 |
| 2018-11-22 | 0.7659 |
| 2018-11-23 | 0.767 |
| 2018-11-26 | 0.7681 |
| 2018-11-27 | 0.7682 |
| 2018-11-28 | 0.7693 |
| 2018-11-29 | 0.7707 |
| 2018-11-30 | 0.7714 |
| 2018-12-03 | 0.7696 |
| 2018-12-04 | 0.776 |
| 2018-12-05 | 0.7783 |
| 2018-12-06 | 0.7821 |
| 2018-12-07 | 0.7825 |
| 2018-12-10 | 0.7829 |
| 2018-12-11 | 0.7819 |
| 2018-12-12 | 0.7822 |
| 2018-12-13 | 0.7812 |
| 2018-12-14 | 0.7813 |
| 2018-12-17 | 0.7828 |
| 2018-12-18 | 0.785 |
| 2018-12-19 | 0.7877 |
| 2018-12-20 | 0.7911 |
| 2018-12-21 | 0.7876 |
| 2018-12-24 | 0.7895 |
| 2018-12-27 | 0.7883 |
| 2018-12-28 | 0.7894 |
| 2018-12-31 | 0.7928 |
| 2019-01-02 | 0.795 |
| 2019-01-03 | 0.8041 |
| 2019-01-04 | 0.7993 |
| 2019-01-07 | 0.7967 |
| 2019-01-08 | 0.7942 |
| 2019-01-09 | 0.7923 |
| 2019-01-10 | 0.793 |
| 2019-01-11 | 0.7938 |
| 2019-01-14 | 0.7965 |
| 2019-01-15 | 0.7954 |
| 2019-01-16 | 0.7966 |
| 2019-01-17 | 0.7962 |
| 2019-01-18 | 0.7936 |
| 2019-01-21 | 0.7939 |
| 2019-01-22 | 0.7947 |
| 2019-01-23 | 0.7963 |
| 2019-01-24 | 0.797 |
| 2019-01-25 | 0.8019 |
| 2019-01-29 | 0.8002 |
| 2019-01-30 | 0.7995 |
| 2019-01-31 | 0.7995 |
| 2019-02-01 | 0.8024 |
| 2019-02-04 | 0.8004 |
| 2019-02-05 | 0.7992 |
| 2019-02-06 | 0.8042 |
| 2019-02-07 | 0.807 |
| 2019-02-08 | 0.8106 |
| 2019-02-11 | 0.814 |
| 2019-02-12 | 0.8096 |
| 2019-02-13 | 0.8068 |
| 2019-02-14 | 0.807 |
| 2019-02-15 | 0.8108 |
| 2019-02-18 | 0.8075 |
| 2019-02-19 | 0.8079 |
| 2019-02-20 | 0.8108 |
| 2019-02-21 | 0.8144 |
| 2019-02-22 | 0.8111 |
| 2019-02-25 | 0.812 |
| 2019-02-26 | 0.8117 |
| 2019-02-27 | 0.8133 |
| 2019-02-28 | 0.811 |
| 2019-03-01 | 0.8071 |
| 2019-03-04 | 0.8038 |
| 2019-03-05 | 0.8066 |
| 2019-03-06 | 0.8115 |
| 2019-03-07 | 0.8124 |
| 2019-03-08 | 0.8168 |
| 2019-03-11 | 0.8166 |
| 2019-03-12 | 0.8165 |
| 2019-03-13 | 0.8221 |
| 2019-03-14 | 0.8213 |
| 2019-03-15 | 0.8211 |
| 2019-03-18 | 0.8207 |
| 2019-03-19 | 0.8248 |
| 2019-03-20 | 0.8243 |
| 2019-03-21 | 0.8292 |
| 2019-03-22 | 0.8331 |
| 2019-03-25 | 0.8376 |
| 2019-03-26 | 0.834 |
| 2019-03-27 | 0.838 |
| 2019-03-28 | 0.8422 |
| 2019-03-29 | 0.838 |
| 2019-04-01 | 0.8357 |
| 2019-04-02 | 0.835 |
| 2019-04-03 | 0.8325 |
| 2019-04-04 | 0.828 |
| 2019-04-05 | 0.8271 |
| 2019-04-08 | 0.8296 |
| 2019-04-09 | 0.8274 |
| 2019-04-10 | 0.8294 |
| 2019-04-11 | 0.8305 |
| 2019-04-12 | 0.8284 |
| 2019-04-15 | 0.8227 |
| 2019-04-16 | 0.8243 |
| 2019-04-17 | 0.8224 |
| 2019-04-18 | 0.8228 |
| 2019-04-23 | 0.8272 |
| 2019-04-24 | 0.8358 |
| 2019-04-26 | 0.8367 |
| 2019-04-29 | 0.8358 |
| 2019-04-30 | 0.8357 |
| 2019-05-01 | 0.8362 |
| 2019-05-02 | 0.8359 |
| 2019-05-03 | 0.8356 |
| 2019-05-06 | 0.84 |
| 2019-05-07 | 0.8364 |
| 2019-05-08 | 0.8406 |
| 2019-05-09 | 0.8426 |
| 2019-05-10 | 0.8409 |
| 2019-05-13 | 0.8412 |
| 2019-05-14 | 0.8432 |
| 2019-05-15 | 0.8436 |
| 2019-05-16 | 0.8481 |
| 2019-05-17 | 0.848 |
| 2019-05-20 | 0.8451 |
| 2019-05-21 | 0.8484 |
| 2019-05-22 | 0.8484 |
| 2019-05-23 | 0.853 |
| 2019-05-24 | 0.8579 |
| 2019-05-27 | 0.8557 |
| 2019-05-28 | 0.8567 |
| 2019-05-29 | 0.8615 |
| 2019-05-30 | 0.8574 |
| 2019-05-31 | 0.864 |
| 2019-06-03 | 0.8596 |
| 2019-06-04 | 0.8599 |
| 2019-06-05 | 0.8617 |
| 2019-06-06 | 0.8631 |
| 2019-06-07 | 0.8628 |
| 2019-06-11 | 0.8645 |
| 2019-06-12 | 0.8667 |
| 2019-06-13 | 0.8688 |
| 2019-06-14 | 0.8715 |
| 2019-06-17 | 0.8701 |
| 2019-06-18 | 0.8719 |
| 2019-06-19 | 0.8744 |
| 2019-06-20 | 0.8782 |
| 2019-06-21 | 0.8795 |
| 2019-06-24 | 0.8781 |
| 2019-06-25 | 0.8794 |
| 2019-06-26 | 0.8799 |
| 2019-06-27 | 0.8739 |
| 2019-06-28 | 0.876 |
| 2019-07-01 | 0.873 |
| 2019-07-02 | 0.8747 |
| 2019-07-03 | 0.8796 |
| 2019-07-04 | 0.8783 |
| 2019-07-05 | 0.8792 |
| 2019-07-08 | 0.8757 |
| 2019-07-09 | 0.8762 |
| 2019-07-10 | 0.8731 |
| 2019-07-11 | 0.8747 |
| 2019-07-12 | 0.8656 |
| 2019-07-15 | 0.8643 |
| 2019-07-16 | 0.8686 |
| 2019-07-17 | 0.8694 |
| 2019-07-18 | 0.8733 |
| 2019-07-19 | 0.873 |
| 2019-07-22 | 0.8749 |
| 2019-07-23 | 0.8761 |
| 2019-07-24 | 0.8778 |
| 2019-07-25 | 0.8837 |
| 2019-07-26 | 0.8837 |
| 2019-07-29 | 0.8854 |
| 2019-07-30 | 0.8858 |
| 2019-07-31 | 0.8876 |
| 2019-08-01 | 0.8855 |
| 2019-08-02 | 0.8966 |
| 2019-08-06 | 0.9005 |
| 2019-08-07 | 0.9082 |
| 2019-08-08 | 0.9064 |
| 2019-08-09 | 0.9083 |
| 2019-08-12 | 0.9083 |
| 2019-08-13 | 0.9106 |
| 2019-08-14 | 0.9098 |
| 2019-08-15 | 0.9148 |
| 2019-08-16 | 0.9152 |
| 2019-08-19 | 0.912 |
| 2019-08-20 | 0.9093 |
| 2019-08-21 | 0.9103 |
| 2019-08-22 | 0.9122 |
| 2019-08-23 | 0.9063 |
| 2019-08-26 | 0.9144 |
| 2019-08-27 | 0.9126 |
| 2019-08-28 | 0.9145 |
| 2019-08-29 | 0.9153 |
| 2019-08-30 | 0.9145 |
| 2019-09-02 | 0.9113 |
| 2019-09-03 | 0.9096 |
| 2019-09-04 | 0.9104 |
| 2019-09-05 | 0.9073 |
| 2019-09-06 | 0.8964 |
| 2019-09-09 | 0.9019 |
| 2019-09-10 | 0.898 |
| 2019-09-11 | 0.8923 |
| 2019-09-12 | 0.8912 |
| 2019-09-13 | 0.8911 |
| 2019-09-16 | 0.8881 |
| 2019-09-17 | 0.8932 |
| 2019-09-18 | 0.8926 |
| 2019-09-19 | 0.8996 |
| 2019-09-20 | 0.9032 |
| 2019-09-23 | 0.905 |
| 2019-09-24 | 0.9085 |
| 2019-09-25 | 0.9102 |
| 2019-09-26 | 0.9094 |
| 2019-09-27 | 0.9097 |
| 2019-09-30 | 0.9034 |
| 2019-10-01 | 0.9071 |
| 2019-10-02 | 0.908 |
| 2019-10-03 | 0.9121 |
| 2019-10-04 | 0.9147 |
| 2019-10-08 | 0.9143 |
| 2019-10-09 | 0.9155 |
| 2019-10-10 | 0.9141 |
| 2019-10-11 | 0.903 |
| 2019-10-14 | 0.9003 |
| 2019-10-15 | 0.9029 |
| 2019-10-16 | 0.8998 |
| 2019-10-17 | 0.8948 |
| 2019-10-18 | 0.8949 |
| 2019-10-21 | 0.8908 |
| 2019-10-22 | 0.8892 |
| 2019-10-23 | 0.8948 |
| 2019-10-24 | 0.8966 |
| 2019-10-25 | 0.8988 |
| 2019-10-28 | 0.8957 |
| 2019-10-29 | 0.8878 |
| 2019-10-30 | 0.8918 |
| 2019-10-31 | 0.8919 |
| 2019-11-01 | 0.8955 |
| 2019-11-04 | 0.8884 |
| 2019-11-05 | 0.8861 |
| 2019-11-06 | 0.88 |
| 2019-11-07 | 0.8853 |
| 2019-11-08 | 0.8784 |
| 2019-11-11 | 0.8778 |
| 2019-11-12 | 0.879 |
| 2019-11-13 | 0.8799 |
| 2019-11-14 | 0.888 |
| 2019-11-15 | 0.8893 |
| 2019-11-18 | 0.8889 |
| 2019-11-19 | 0.8924 |
| 2019-11-20 | 0.8974 |
| 2019-11-21 | 0.8975 |
| 2019-11-22 | 0.8954 |
| 2019-11-25 | 0.8957 |
| 2019-11-26 | 0.8971 |
| 2019-11-27 | 0.9024 |
| 2019-11-28 | 0.9041 |
| 2019-11-29 | 0.901 |
| 2019-12-02 | 0.8956 |
| 2019-12-03 | 0.8865 |
| 2019-12-04 | 0.8985 |
| 2019-12-05 | 0.8957 |
| 2019-12-06 | 0.8927 |
| 2019-12-09 | 0.8904 |
| 2019-12-10 | 0.8945 |
| 2019-12-11 | 0.89 |
| 2019-12-12 | 0.8922 |
| 2019-12-13 | 0.8819 |
| 2019-12-16 | 0.8901 |
| 2019-12-17 | 0.8902 |
| 2019-12-18 | 0.8858 |
| 2019-12-19 | 0.8803 |
| 2019-12-20 | 0.8786 |
| 2019-12-23 | 0.8777 |
| 2019-12-24 | 0.8768 |
| 2019-12-27 | 0.8767 |
| 2019-12-30 | 0.8767 |
| 2019-12-31 | 0.8726 |
| 2020-01-02 | 0.8735 |
| 2020-01-03 | 0.8814 |
| 2020-01-06 | 0.8858 |
| 2020-01-07 | 0.8846 |
| 2020-01-08 | 0.8875 |
| 2020-01-09 | 0.883 |
| 2020-01-10 | 0.8817 |
| 2020-01-13 | 0.8855 |
| 2020-01-14 | 0.8812 |
| 2020-01-15 | 0.8852 |
| 2020-01-16 | 0.8878 |
| 2020-01-17 | 0.8882 |
| 2020-01-20 | 0.8884 |
| 2020-01-21 | 0.8894 |
| 2020-01-22 | 0.8943 |
| 2020-01-23 | 0.8957 |
| 2020-01-24 | 0.8968 |
| 2020-01-28 | 0.9087 |
| 2020-01-29 | 0.9033 |
| 2020-01-30 | 0.9077 |
| 2020-01-31 | 0.9086 |
| 2020-02-03 | 0.9112 |
| 2020-02-04 | 0.9113 |
| 2020-02-05 | 0.9015 |
| 2020-02-06 | 0.8961 |
| 2020-02-07 | 0.9008 |
| 2020-02-10 | 0.9039 |
| 2020-02-11 | 0.903 |
| 2020-02-12 | 0.8991 |
| 2020-02-13 | 0.9008 |
| 2020-02-14 | 0.9004 |
| 2020-02-17 | 0.8999 |
| 2020-02-18 | 0.9031 |
| 2020-02-19 | 0.9027 |
| 2020-02-20 | 0.9059 |
| 2020-02-21 | 0.9117 |
| 2020-02-24 | 0.9134 |
| 2020-02-25 | 0.9125 |
| 2020-02-26 | 0.9133 |
| 2020-02-27 | 0.9191 |
| 2020-02-28 | 0.9221 |
| 2020-03-02 | 0.9229 |
| 2020-03-03 | 0.9239 |
| 2020-03-04 | 0.9304 |
| 2020-03-05 | 0.925 |
| 2020-03-06 | 0.9347 |
| 2020-03-09 | 0.9405 |
| 2020-03-10 | 0.9233 |
| 2020-03-11 | 0.9332 |
| 2020-03-12 | 0.9227 |
| 2020-03-13 | 0.9031 |
| 2020-03-16 | 0.9094 |
| 2020-03-17 | 0.8982 |
| 2020-03-18 | 0.8817 |
| 2020-03-19 | 0.8582 |
| 2020-03-20 | 0.8895 |
| 2020-03-23 | 0.9097 |
| 2020-03-24 | 0.911 |
| 2020-03-25 | 0.9035 |
| 2020-03-26 | 0.9083 |
| 2020-03-27 | 0.908 |
| 2020-03-30 | 0.9219 |
| 2020-03-31 | 0.9241 |
| 2020-04-01 | 0.9327 |
| 2020-04-02 | 0.9246 |
| 2020-04-03 | 0.9247 |
| 2020-04-06 | 0.9234 |
| 2020-04-07 | 0.9101 |
| 2020-04-08 | 0.91 |
| 2020-04-09 | 0.9111 |
| 2020-04-14 | 0.9093 |
| 2020-04-15 | 0.91 |
| 2020-04-16 | 0.9159 |
| 2020-04-17 | 0.9154 |
| 2020-04-20 | 0.9171 |
| 2020-04-21 | 0.9155 |
| 2020-04-22 | 0.917 |
| 2020-04-23 | 0.914 |
| 2020-04-24 | 0.9139 |
| 2020-04-27 | 0.9107 |
| 2020-04-28 | 0.9095 |
| 2020-04-29 | 0.91 |
| 2020-04-30 | 0.9127 |
| 2020-05-01 | 0.9143 |
| 2020-05-04 | 0.918 |
| 2020-05-05 | 0.9147 |
| 2020-05-06 | 0.9102 |
| 2020-05-07 | 0.9094 |
| 2020-05-08 | 0.9122 |
| 2020-05-11 | 0.9059 |
| 2020-05-12 | 0.9063 |
| 2020-05-13 | 0.9064 |
| 2020-05-14 | 0.912 |
| 2020-05-15 | 0.9112 |
| 2020-05-18 | 0.9113 |
| 2020-05-19 | 0.9051 |
| 2020-05-20 | 0.9077 |
| 2020-05-21 | 0.9109 |
| 2020-05-22 | 0.9151 |
| 2020-05-25 | 0.9158 |
| 2020-05-26 | 0.9135 |
| 2020-05-27 | 0.9139 |
| 2020-05-28 | 0.914 |
| 2020-05-29 | 0.9135 |
| 2020-06-01 | 0.9124 |
| 2020-06-02 | 0.9114 |
| 2020-06-03 | 0.9061 |
| 2020-06-04 | 0.9012 |
| 2020-06-05 | 0.8948 |
| 2020-06-09 | 0.8985 |
| 2020-06-10 | 0.9015 |
| 2020-06-11 | 0.9104 |
| 2020-06-12 | 0.9115 |
| 2020-06-15 | 0.916 |
| 2020-06-16 | 0.9111 |
| 2020-06-17 | 0.9109 |
| 2020-06-18 | 0.9139 |
| 2020-06-19 | 0.9158 |
| 2020-06-22 | 0.9153 |
| 2020-06-23 | 0.912 |
| 2020-06-24 | 0.91 |
| 2020-06-25 | 0.9136 |
| 2020-06-26 | 0.9152 |
| 2020-06-29 | 0.9137 |
| 2020-06-30 | 0.9146 |
| 2020-07-01 | 0.9087 |
| 2020-07-02 | 0.9098 |
| 2020-07-03 | 0.9118 |
| 2020-07-06 | 0.9101 |
| 2020-07-07 | 0.9139 |
| 2020-07-08 | 0.9153 |
| 2020-07-09 | 0.9126 |
| 2020-07-10 | 0.9161 |
| 2020-07-13 | 0.9123 |
| 2020-07-14 | 0.9112 |
| 2020-07-15 | 0.9148 |
| 2020-07-16 | 0.9137 |
| 2020-07-17 | 0.9151 |
| 2020-07-20 | 0.9131 |
| 2020-07-21 | 0.9152 |
| 2020-07-22 | 0.9127 |
| 2020-07-23 | 0.9148 |
| 2020-07-24 | 0.9145 |
| 2020-07-27 | 0.9126 |
| 2020-07-28 | 0.9091 |
| 2020-07-29 | 0.913 |
| 2020-07-30 | 0.9148 |
| 2020-07-31 | 0.9185 |
| 2020-08-04 | 0.9171 |
| 2020-08-05 | 0.9178 |
| 2020-08-06 | 0.9149 |
| 2020-08-07 | 0.9171 |
| 2020-08-10 | 0.914 |
| 2020-08-11 | 0.9134 |
| 2020-08-12 | 0.9088 |
| 2020-08-13 | 0.9116 |
| 2020-08-14 | 0.9078 |
| 2020-08-17 | 0.9109 |
| 2020-08-18 | 0.9135 |
| 2020-08-19 | 0.9138 |
| 2020-08-20 | 0.9147 |
| 2020-08-21 | 0.9123 |
| 2020-08-24 | 0.9145 |
| 2020-08-25 | 0.9118 |
| 2020-08-26 | 0.906 |
| 2020-08-27 | 0.9091 |
| 2020-08-28 | 0.8995 |
| 2020-08-31 | 0.9029 |
| 2020-09-01 | 0.9037 |
| 2020-09-02 | 0.9073 |
| 2020-09-03 | 0.9096 |
| 2020-09-04 | 0.9113 |
| 2020-09-07 | 0.9039 |
| 2020-09-08 | 0.9035 |
| 2020-09-09 | 0.9105 |
| 2020-09-10 | 0.9069 |
| 2020-09-11 | 0.9089 |
| 2020-09-14 | 0.9127 |
| 2020-09-15 | 0.913 |
| 2020-09-16 | 0.913 |
| 2020-09-17 | 0.9148 |
| 2020-09-18 | 0.9106 |
| 2020-09-21 | 0.9137 |
| 2020-09-22 | 0.916 |
| 2020-09-23 | 0.9182 |
| 2020-09-24 | 0.9183 |
| 2020-09-25 | 0.9187 |
| 2020-09-28 | 0.9209 |
| 2020-09-29 | 0.9205 |
| 2020-09-30 | 0.9196 |
| 2020-10-01 | 0.9141 |
| 2020-10-02 | 0.9199 |
| 2020-10-06 | 0.9153 |
| 2020-10-07 | 0.919 |
| 2020-10-08 | 0.9168 |
| 2020-10-09 | 0.9181 |
| 2020-10-12 | 0.9185 |
| 2020-10-13 | 0.9185 |
| 2020-10-14 | 0.9194 |
| 2020-10-15 | 0.9261 |
| 2020-10-16 | 0.9297 |
| 2020-10-19 | 0.9269 |
| 2020-10-20 | 0.9264 |
| 2020-10-21 | 0.9225 |
| 2020-10-22 | 0.9216 |
| 2020-10-23 | 0.9177 |
| 2020-10-26 | 0.9222 |
| 2020-10-27 | 0.9225 |
| 2020-10-28 | 0.9242 |
| 2020-10-29 | 0.9217 |
| 2020-10-30 | 0.9204 |
| 2020-11-02 | 0.9208 |
| 2020-11-03 | 0.9252 |
| 2020-11-04 | 0.9236 |
| 2020-11-05 | 0.9281 |
| 2020-11-06 | 0.9273 |
| 2020-11-09 | 0.9257 |
| 2020-11-10 | 0.9117 |
| 2020-11-11 | 0.9048 |
| 2020-11-12 | 0.912 |
| 2020-11-13 | 0.9149 |
| 2020-11-16 | 0.9138 |
| 2020-11-17 | 0.9078 |
| 2020-11-18 | 0.914 |
| 2020-11-19 | 0.914 |
| 2020-11-20 | 0.9162 |
| 2020-11-23 | 0.9175 |
| 2020-11-24 | 0.9133 |
| 2020-11-25 | 0.9095 |
| 2020-11-26 | 0.9113 |
| 2020-11-27 | 0.9121 |
| 2020-11-30 | 0.9126 |
| 2020-12-01 | 0.9109 |
| 2020-12-02 | 0.9049 |
| 2020-12-03 | 0.9016 |
| 2020-12-04 | 0.904 |
| 2020-12-07 | 0.8999 |
| 2020-12-08 | 0.9013 |
| 2020-12-09 | 0.9009 |
| 2020-12-10 | 0.9044 |
| 2020-12-11 | 0.9046 |
| 2020-12-14 | 0.9064 |
| 2020-12-15 | 0.9064 |
| 2020-12-16 | 0.9065 |
| 2020-12-17 | 0.9043 |
| 2020-12-18 | 0.9042 |
| 2020-12-21 | 0.9063 |
| 2020-12-22 | 0.9072 |
| 2020-12-23 | 0.9092 |
| 2020-12-24 | 0.9032 |
| 2020-12-29 | 0.9058 |
| 2020-12-30 | 0.9043 |
| 2020-12-31 | 0.9052 |
| 2021-01-04 | 0.9042 |
| 2021-01-05 | 0.9073 |
| 2021-01-06 | 0.8997 |
| 2021-01-07 | 0.8978 |
| 2021-01-08 | 0.894 |
| 2021-01-11 | 0.8957 |
| 2021-01-12 | 0.8922 |
| 2021-01-13 | 0.8956 |
| 2021-01-14 | 0.8963 |
| 2021-01-15 | 0.8979 |
| 2021-01-18 | 0.8989 |
| 2021-01-19 | 0.8966 |
| 2021-01-20 | 0.8975 |
| 2021-01-21 | 0.8994 |
| 2021-01-22 | 0.8938 |
| 2021-01-25 | 0.895 |
| 2021-01-27 | 0.8969 |
| 2021-01-28 | 0.8981 |
| 2021-01-29 | 0.8935 |
| 2021-02-01 | 0.8916 |
| 2021-02-02 | 0.8912 |
| 2021-02-03 | 0.8895 |
| 2021-02-04 | 0.8845 |
| 2021-02-05 | 0.8875 |
| 2021-02-08 | 0.8808 |
| 2021-02-09 | 0.8844 |
| 2021-02-10 | 0.8851 |
| 2021-02-11 | 0.8882 |
| 2021-02-12 | 0.885 |
| 2021-02-15 | 0.876 |
| 2021-02-16 | 0.876 |
| 2021-02-17 | 0.8691 |
| 2021-02-18 | 0.8722 |
| 2021-02-19 | 0.8666 |
| 2021-02-22 | 0.8518 |
| 2021-02-23 | 0.8551 |
| 2021-02-24 | 0.8508 |
| 2021-02-25 | 0.84 |
| 2021-02-26 | 0.8238 |
| 2021-03-01 | 0.8449 |
| 2021-03-02 | 0.8407 |
| 2021-03-03 | 0.8441 |
| 2021-03-04 | 0.8359 |
| 2021-03-05 | 0.8307 |
| 2021-03-08 | 0.836 |
| 2021-03-09 | 0.835 |
| 2021-03-10 | 0.8409 |
| 2021-03-11 | 0.8455 |
| 2021-03-12 | 0.8416 |
| 2021-03-15 | 0.8344 |
| 2021-03-16 | 0.8427 |
| 2021-03-17 | 0.8403 |
| 2021-03-18 | 0.8346 |
| 2021-03-19 | 0.8332 |
| 2021-03-22 | 0.8368 |
| 2021-03-23 | 0.8393 |
| 2021-03-24 | 0.8459 |
| 2021-03-25 | 0.8436 |
| 2021-03-26 | 0.8455 |
| 2021-03-29 | 0.8427 |
| 2021-03-30 | 0.8349 |
| 2021-03-31 | 0.8346 |
| 2021-04-01 | 0.835 |
| 2021-04-06 | 0.8398 |
| 2021-04-07 | 0.8426 |
| 2021-04-08 | 0.8432 |
| 2021-04-09 | 0.8418 |
| 2021-04-12 | 0.8405 |
| 2021-04-13 | 0.8372 |
| 2021-04-14 | 0.8426 |
| 2021-04-15 | 0.8409 |
| 2021-04-16 | 0.8436 |
| 2021-04-19 | 0.8452 |
| 2021-04-20 | 0.8397 |
| 2021-04-21 | 0.8439 |
| 2021-04-22 | 0.8468 |
| 2021-04-23 | 0.8436 |
| 2021-04-26 | 0.8418 |
| 2021-04-27 | 0.8431 |
| 2021-04-28 | 0.844 |
| 2021-04-29 | 0.8451 |
| 2021-04-30 | 0.8425 |
| 2021-05-03 | 0.8418 |
| 2021-05-04 | 0.8413 |
| 2021-05-05 | 0.8431 |
| 2021-05-06 | 0.8465 |
| 2021-05-07 | 0.8481 |
| 2021-05-10 | 0.8456 |
| 2021-05-11 | 0.8446 |
| 2021-05-12 | 0.8405 |
| 2021-05-13 | 0.837 |
| 2021-05-14 | 0.8385 |
| 2021-05-17 | 0.8422 |
| 2021-05-18 | 0.8396 |
| 2021-05-19 | 0.8402 |
| 2021-05-20 | 0.8405 |
| 2021-05-21 | 0.8433 |
| 2021-05-24 | 0.8461 |
| 2021-05-25 | 0.8472 |
| 2021-05-26 | 0.8484 |
| 2021-05-27 | 0.8517 |
| 2021-05-28 | 0.8464 |
| 2021-05-31 | 0.8446 |
| 2021-06-01 | 0.8461 |
| 2021-06-02 | 0.8467 |
| 2021-06-03 | 0.848 |
| 2021-06-04 | 0.8463 |
| 2021-06-07 | 0.8505 |
| 2021-06-08 | 0.8527 |
| 2021-06-09 | 0.8556 |
| 2021-06-10 | 0.8626 |
| 2021-06-11 | 0.8624 |
| 2021-06-15 | 0.8615 |
| 2021-06-16 | 0.8573 |
| 2021-06-17 | 0.8494 |
| 2021-06-18 | 0.8532 |
| 2021-06-21 | 0.8593 |
| 2021-06-22 | 0.853 |
| 2021-06-23 | 0.8556 |
| 2021-06-24 | 0.855 |
| 2021-06-25 | 0.8552 |
| 2021-06-28 | 0.8534 |
| 2021-06-29 | 0.8572 |
| 2021-06-30 | 0.8582 |
| 2021-07-01 | 0.8588 |
| 2021-07-02 | 0.8625 |
| 2021-07-05 | 0.8662 |
| 2021-07-06 | 0.863 |
| 2021-07-07 | 0.8697 |
| 2021-07-08 | 0.8756 |
| 2021-07-09 | 0.872 |
| 2021-07-12 | 0.876 |
| 2021-07-13 | 0.8752 |
| 2021-07-14 | 0.8738 |
| 2021-07-15 | 0.8784 |
| 2021-07-16 | 0.8787 |
| 2021-07-19 | 0.8822 |
| 2021-07-20 | 0.8877 |
| 2021-07-21 | 0.8891 |
| 2021-07-22 | 0.8864 |
| 2021-07-23 | 0.886 |
| 2021-07-26 | 0.8874 |
| 2021-07-27 | 0.8853 |
| 2021-07-28 | 0.8902 |
| 2021-07-29 | 0.8902 |
| 2021-07-30 | 0.8878 |
| 2021-08-03 | 0.8899 |
| 2021-08-04 | 0.8908 |
| 2021-08-05 | 0.8899 |
| 2021-08-06 | 0.8868 |
| 2021-08-09 | 0.8854 |
| 2021-08-10 | 0.8859 |
| 2021-08-11 | 0.884 |
| 2021-08-12 | 0.8869 |
| 2021-08-13 | 0.884 |
| 2021-08-16 | 0.8891 |
| 2021-08-17 | 0.8908 |
| 2021-08-18 | 0.8909 |
| 2021-08-19 | 0.8962 |
| 2021-08-20 | 0.8962 |
| 2021-08-23 | 0.8948 |
| 2021-08-24 | 0.8897 |
| 2021-08-25 | 0.8892 |
| 2021-08-26 | 0.8866 |
| 2021-08-27 | 0.8865 |
| 2021-08-30 | 0.8891 |
| 2021-08-31 | 0.8894 |
| 2021-09-01 | 0.8814 |
| 2021-09-02 | 0.8847 |
| 2021-09-03 | 0.8833 |
| 2021-09-06 | 0.8799 |
| 2021-09-07 | 0.88 |
| 2021-09-08 | 0.8763 |
| 2021-09-09 | 0.8787 |
| 2021-09-10 | 0.8829 |
| 2021-09-13 | 0.8783 |
| 2021-09-14 | 0.8803 |
| 2021-09-15 | 0.8843 |
| 2021-09-16 | 0.8794 |
| 2021-09-17 | 0.8758 |
| 2021-09-20 | 0.8758 |
| 2021-09-21 | 0.8786 |
| 2021-09-22 | 0.8798 |
| 2021-09-23 | 0.8792 |
| 2021-09-24 | 0.8664 |
| 2021-09-27 | 0.8659 |
| 2021-09-28 | 0.8597 |
| 2021-09-29 | 0.8592 |
| 2021-09-30 | 0.8588 |
| 2021-10-01 | 0.8589 |
| 2021-10-05 | 0.8569 |
| 2021-10-06 | 0.8491 |
| 2021-10-07 | 0.8513 |
| 2021-10-08 | 0.8466 |
| 2021-10-11 | 0.8403 |
| 2021-10-12 | 0.8397 |
| 2021-10-13 | 0.8422 |
| 2021-10-14 | 0.8474 |
| 2021-10-15 | 0.8451 |
| 2021-10-18 | 0.8371 |
| 2021-10-19 | 0.839 |
| 2021-10-20 | 0.8319 |
| 2021-10-21 | 0.8332 |
| 2021-10-22 | 0.8324 |
| 2021-10-25 | 0.8335 |
| 2021-10-26 | 0.8316 |
| 2021-10-27 | 0.8316 |
| 2021-10-28 | 0.8294 |
| 2021-10-29 | 0.8095 |
| 2021-11-01 | 0.8241 |
| 2021-11-02 | 0.8251 |
| 2021-11-03 | 0.8279 |
| 2021-11-04 | 0.8294 |
| 2021-11-05 | 0.8309 |
| 2021-11-08 | 0.8357 |
| 2021-11-09 | 0.8332 |
| 2021-11-10 | 0.8371 |
| 2021-11-11 | 0.8305 |
| 2021-11-12 | 0.8324 |
| 2021-11-15 | 0.8342 |
| 2021-11-16 | 0.8288 |
| 2021-11-17 | 0.8266 |
| 2021-11-18 | 0.8317 |
| 2021-11-19 | 0.8304 |
| 2021-11-22 | 0.832 |
| 2021-11-23 | 0.826 |
| 2021-11-24 | 0.8268 |
| 2021-11-25 | 0.8259 |
| 2021-11-26 | 0.837 |
| 2021-11-29 | 0.8367 |
| 2021-11-30 | 0.8414 |
| 2021-12-01 | 0.838 |
| 2021-12-02 | 0.8419 |
| 2021-12-03 | 0.8474 |
| 2021-12-06 | 0.8496 |
| 2021-12-07 | 0.844 |
| 2021-12-08 | 0.8461 |
| 2021-12-09 | 0.8409 |
| 2021-12-10 | 0.8444 |
| 2021-12-13 | 0.8472 |
| 2021-12-14 | 0.8523 |
| 2021-12-15 | 0.851 |
| 2021-12-16 | 0.8506 |
| 2021-12-17 | 0.8488 |
| 2021-12-20 | 0.8526 |
| 2021-12-21 | 0.8475 |
| 2021-12-22 | 0.8487 |
| 2021-12-23 | 0.8483 |
| 2021-12-24 | 0.8496 |
| 2021-12-29 | 0.8532 |
| 2021-12-30 | 0.8451 |
| 2021-12-31 | 0.8417 |
| 2022-01-04 | 0.8368 |
| 2022-01-05 | 0.8337 |
| 2022-01-06 | 0.8273 |
| 2022-01-07 | 0.8284 |
| 2022-01-10 | 0.823 |
| 2022-01-11 | 0.825 |
| 2022-01-12 | 0.8287 |
| 2022-01-13 | 0.8277 |
| 2022-01-14 | 0.8286 |
| 2022-01-17 | 0.8233 |
| 2022-01-18 | 0.8209 |
| 2022-01-19 | 0.8169 |
| 2022-01-20 | 0.8173 |
| 2022-01-21 | 0.8234 |
| 2022-01-24 | 0.822 |
| 2022-01-25 | 0.8213 |
| 2022-01-27 | 0.8151 |
| 2022-01-28 | 0.8217 |
| 2022-01-31 | 0.8251 |
| 2022-02-01 | 0.825 |
| 2022-02-02 | 0.8243 |
| 2022-02-03 | 0.8278 |
| 2022-02-04 | 0.8202 |
| 2022-02-07 | 0.8171 |
| 2022-02-08 | 0.8069 |
| 2022-02-09 | 0.8081 |
| 2022-02-10 | 0.8079 |
| 2022-02-11 | 0.7996 |
| 2022-02-14 | 0.8053 |
| 2022-02-15 | 0.8013 |
| 2022-02-16 | 0.7977 |
| 2022-02-17 | 0.7997 |
| 2022-02-18 | 0.7963 |
| 2022-02-21 | 0.7986 |
| 2022-02-22 | 0.8004 |
| 2022-02-23 | 0.7952 |
| 2022-02-24 | 0.8043 |
| 2022-02-25 | 0.7984 |
| 2022-02-28 | 0.8059 |
| 2022-03-01 | 0.8017 |
| 2022-03-02 | 0.8106 |
| 2022-03-03 | 0.8034 |
| 2022-03-04 | 0.8042 |
| 2022-03-07 | 0.8052 |
| 2022-03-08 | 0.7976 |
| 2022-03-09 | 0.791 |
| 2022-03-10 | 0.7874 |
| 2022-03-11 | 0.7851 |
| 2022-03-14 | 0.7808 |
| 2022-03-15 | 0.776 |
| 2022-03-16 | 0.7778 |
| 2022-03-17 | 0.7773 |
| 2022-03-18 | 0.7717 |
| 2022-03-21 | 0.7713 |
| 2022-03-22 | 0.7611 |
| 2022-03-23 | 0.7567 |
| 2022-03-24 | 0.7575 |
| 2022-03-25 | 0.7568 |
| 2022-03-28 | 0.7478 |
| 2022-03-29 | 0.7483 |
| 2022-03-30 | 0.7557 |
| 2022-03-31 | 0.7519 |
| 2022-04-01 | 0.753 |
| 2022-04-04 | 0.7527 |
| 2022-04-05 | 0.7508 |
| 2022-04-06 | 0.7453 |
| 2022-04-07 | 0.7468 |
| 2022-04-08 | 0.7431 |
| 2022-04-11 | 0.7398 |
| 2022-04-12 | 0.7345 |
| 2022-04-13 | 0.7349 |
| 2022-04-14 | 0.7423 |
| 2022-04-19 | 0.7354 |
| 2022-04-20 | 0.7321 |
| 2022-04-21 | 0.7339 |
| 2022-04-22 | 0.7306 |
| 2022-04-26 | 0.7321 |
| 2022-04-27 | 0.7358 |
| 2022-04-28 | 0.7341 |
| 2022-04-29 | 0.7314 |
| 2022-05-02 | 0.7215 |
| 2022-05-03 | 0.7119 |
| 2022-05-04 | 0.7016 |
| 2022-05-05 | 0.7118 |
| 2022-05-06 | 0.7062 |
| 2022-05-09 | 0.6996 |
| 2022-05-10 | 0.6995 |
| 2022-05-11 | 0.7036 |
| 2022-05-12 | 0.709 |
| 2022-05-13 | 0.7105 |
| 2022-05-16 | 0.7116 |
| 2022-05-17 | 0.7101 |
| 2022-05-18 | 0.7062 |
| 2022-05-19 | 0.7116 |
| 2022-05-20 | 0.7165 |
| 2022-05-23 | 0.7154 |
| 2022-05-24 | 0.7161 |
| 2022-05-25 | 0.7216 |
| 2022-05-26 | 0.7244 |
| 2022-05-27 | 0.7208 |
| 2022-05-30 | 0.7207 |
| 2022-05-31 | 0.7139 |
| 2022-06-01 | 0.7092 |
| 2022-06-02 | 0.7036 |
| 2022-06-03 | 0.7045 |
| 2022-06-06 | 0.7045 |
| 2022-06-07 | 0.6996 |
| 2022-06-08 | 0.6999 |
| 2022-06-09 | 0.6956 |
| 2022-06-10 | 0.6912 |
| 2022-06-14 | 0.6728 |
| 2022-06-15 | 0.6566 |
| 2022-06-16 | 0.6701 |
| 2022-06-17 | 0.6612 |
| 2022-06-20 | 0.6652 |
| 2022-06-21 | 0.6656 |
| 2022-06-22 | 0.6709 |
| 2022-06-23 | 0.6797 |
| 2022-06-24 | 0.6883 |
| 2022-06-27 | 0.6845 |
| 2022-06-28 | 0.6869 |
| 2022-06-29 | 0.6903 |
| 2022-06-30 | 0.6925 |
| 2022-07-01 | 0.6968 |
| 2022-07-04 | 0.699 |
| 2022-07-05 | 0.6999 |
| 2022-07-06 | 0.7099 |
| 2022-07-07 | 0.7053 |
| 2022-07-08 | 0.7045 |
| 2022-07-11 | 0.7024 |
| 2022-07-12 | 0.7087 |
| 2022-07-13 | 0.7107 |
| 2022-07-14 | 0.7092 |
| 2022-07-15 | 0.7096 |
| 2022-07-18 | 0.7078 |
| 2022-07-19 | 0.7027 |
| 2022-07-20 | 0.7003 |
| 2022-07-21 | 0.6985 |
| 2022-07-22 | 0.7075 |
| 2022-07-25 | 0.7136 |
| 2022-07-26 | 0.7146 |
| 2022-07-27 | 0.7212 |
| 2022-07-28 | 0.7241 |
| 2022-07-29 | 0.7344 |
| 2022-08-02 | 0.74 |
| 2022-08-03 | 0.7332 |
| 2022-08-04 | 0.7282 |
| 2022-08-05 | 0.7323 |
| 2022-08-08 | 0.7231 |
| 2022-08-09 | 0.7254 |
| 2022-08-10 | 0.7211 |
| 2022-08-11 | 0.7177 |
| 2022-08-12 | 0.7077 |
| 2022-08-15 | 0.7122 |
| 2022-08-16 | 0.722 |
| 2022-08-17 | 0.7189 |
| 2022-08-18 | 0.7146 |
| 2022-08-19 | 0.7097 |
| 2022-08-22 | 0.7019 |
| 2022-08-23 | 0.6978 |
| 2022-08-24 | 0.6943 |
| 2022-08-25 | 0.691 |
| 2022-08-26 | 0.6974 |
| 2022-08-29 | 0.6917 |
| 2022-08-30 | 0.6958 |
| 2022-08-31 | 0.6961 |
| 2022-09-01 | 0.6904 |
| 2022-09-02 | 0.6922 |
| 2022-09-05 | 0.6925 |
| 2022-09-06 | 0.6927 |
| 2022-09-07 | 0.6889 |
| 2022-09-08 | 0.6981 |
| 2022-09-09 | 0.6986 |
| 2022-09-12 | 0.6938 |
| 2022-09-13 | 0.698 |
| 2022-09-14 | 0.6936 |
| 2022-09-15 | 0.6905 |
| 2022-09-16 | 0.6881 |
| 2022-09-19 | 0.691 |
| 2022-09-20 | 0.6942 |
| 2022-09-21 | 0.6918 |
| 2022-09-23 | 0.6754 |
| 2022-09-26 | 0.6707 |
| 2022-09-27 | 0.6681 |
| 2022-09-28 | 0.6635 |
| 2022-09-29 | 0.6734 |
| 2022-09-30 | 0.677 |
| 2022-10-04 | 0.6873 |
| 2022-10-05 | 0.6937 |
| 2022-10-06 | 0.6842 |
| 2022-10-07 | 0.6793 |
| 2022-10-10 | 0.6779 |
| 2022-10-11 | 0.6666 |
| 2022-10-12 | 0.6725 |
| 2022-10-13 | 0.6686 |
| 2022-10-14 | 0.6684 |
| 2022-10-17 | 0.6674 |
| 2022-10-18 | 0.674 |
| 2022-10-19 | 0.6724 |
| 2022-10-20 | 0.6649 |
| 2022-10-21 | 0.656 |
| 2022-10-24 | 0.6587 |
| 2022-10-25 | 0.6636 |
| 2022-10-26 | 0.6741 |
| 2022-10-27 | 0.6799 |
| 2022-10-28 | 0.6863 |
| 2022-10-31 | 0.685 |
| 2022-11-01 | 0.684 |
| 2022-11-02 | 0.6809 |
| 2022-11-03 | 0.6736 |
| 2022-11-04 | 0.6783 |
| 2022-11-07 | 0.6746 |
| 2022-11-08 | 0.6663 |
| 2022-11-09 | 0.6772 |
| 2022-11-10 | 0.6869 |
| 2022-11-11 | 0.691 |
| 2022-11-14 | 0.6837 |
| 2022-11-15 | 0.684 |
| 2022-11-16 | 0.6862 |
| 2022-11-17 | 0.6936 |
| 2022-11-18 | 0.6942 |
| 2022-11-21 | 0.6961 |
| 2022-11-22 | 0.6959 |
| 2022-11-23 | 0.6963 |
| 2022-11-24 | 0.6994 |
| 2022-11-25 | 0.6972 |
| 2022-11-28 | 0.7013 |
| 2022-11-29 | 0.6951 |
| 2022-11-30 | 0.7005 |
| 2022-12-01 | 0.7036 |
| 2022-12-02 | 0.7101 |
| 2022-12-05 | 0.7121 |
| 2022-12-06 | 0.7101 |
| 2022-12-07 | 0.7127 |
| 2022-12-08 | 0.7119 |
| 2022-12-09 | 0.717 |
| 2022-12-12 | 0.7107 |
| 2022-12-13 | 0.7095 |
| 2022-12-14 | 0.712 |
| 2022-12-15 | 0.7054 |
| 2022-12-16 | 0.7056 |
| 2022-12-19 | 0.7001 |
| 2022-12-20 | 0.6866 |
| 2022-12-21 | 0.6866 |
| 2022-12-22 | 0.6818 |
| 2022-12-23 | 0.6798 |
| 2022-12-28 | 0.666 |
| 2022-12-29 | 0.6666 |
| 2022-12-30 | 0.6651 |
| 2023-01-03 | 0.6684 |
| 2023-01-04 | 0.6749 |
| 2023-01-05 | 0.6792 |
| 2023-01-06 | 0.6804 |
| 2023-01-09 | 0.6867 |
| 2023-01-10 | 0.6871 |
| 2023-01-11 | 0.687 |
| 2023-01-12 | 0.6954 |
| 2023-01-13 | 0.6957 |
| 2023-01-16 | 0.6957 |
| 2023-01-17 | 0.695 |
| 2023-01-18 | 0.6993 |
| 2023-01-19 | 0.7152 |
| 2023-01-20 | 0.71 |
| 2023-01-23 | 0.7061 |
| 2023-01-24 | 0.705 |
| 2023-01-25 | 0.7022 |
| 2023-01-27 | 0.6985 |
| 2023-01-30 | 0.7002 |
| 2023-01-31 | 0.699 |
| 2023-02-01 | 0.6976 |
| 2023-02-02 | 0.6995 |
| 2023-02-03 | 0.7105 |
| 2023-02-06 | 0.705 |
| 2023-02-07 | 0.6961 |
| 2023-02-08 | 0.6947 |
| 2023-02-09 | 0.6907 |
| 2023-02-10 | 0.6881 |
| 2023-02-13 | 0.6848 |
| 2023-02-14 | 0.6863 |
| 2023-02-15 | 0.6864 |
| 2023-02-16 | 0.6849 |
| 2023-02-17 | 0.6808 |
| 2023-02-20 | 0.6815 |
| 2023-02-21 | 0.6812 |
| 2023-02-22 | 0.6772 |
| 2023-02-23 | 0.6765 |
| 2023-02-24 | 0.6806 |
| 2023-02-27 | 0.6774 |
| 2023-02-28 | 0.6791 |
| 2023-03-01 | 0.6833 |
| 2023-03-02 | 0.6782 |
| 2023-03-03 | 0.6757 |
| 2023-03-06 | 0.6852 |
| 2023-03-07 | 0.6905 |
| 2023-03-08 | 0.6864 |
| 2023-03-09 | 0.6887 |
| 2023-03-10 | 0.6972 |
| 2023-03-13 | 0.7013 |
| 2023-03-14 | 0.7058 |
| 2023-03-15 | 0.7068 |
| 2023-03-16 | 0.7134 |
| 2023-03-17 | 0.7093 |
| 2023-03-20 | 0.7199 |
| 2023-03-21 | 0.7236 |
| 2023-03-22 | 0.7116 |
| 2023-03-23 | 0.7168 |
| 2023-03-24 | 0.7221 |
| 2023-03-27 | 0.7238 |
| 2023-03-28 | 0.7166 |
| 2023-03-29 | 0.7177 |
| 2023-03-30 | 0.7126 |
| 2023-03-31 | 0.7169 |
| 2023-04-03 | 0.7152 |
| 2023-04-04 | 0.7195 |
| 2023-04-05 | 0.7179 |
| 2023-04-06 | 0.7246 |
| 2023-04-11 | 0.722 |
| 2023-04-12 | 0.7206 |
| 2023-04-13 | 0.7184 |
| 2023-04-14 | 0.7147 |
| 2023-04-17 | 0.7113 |
| 2023-04-18 | 0.7042 |
| 2023-04-19 | 0.7018 |
| 2023-04-20 | 0.7028 |
| 2023-04-21 | 0.7051 |
| 2023-04-24 | 0.7062 |
| 2023-04-26 | 0.7162 |
| 2023-04-27 | 0.7117 |
| 2023-04-28 | 0.714 |
| 2023-05-01 | 0.7129 |
| 2023-05-02 | 0.7069 |
| 2023-05-03 | 0.709 |
| 2023-05-04 | 0.7162 |
| 2023-05-05 | 0.7151 |
| 2023-05-08 | 0.7097 |
| 2023-05-09 | 0.7061 |
| 2023-05-10 | 0.706 |
| 2023-05-11 | 0.7104 |
| 2023-05-12 | 0.715 |
| 2023-05-15 | 0.7078 |
| 2023-05-16 | 0.7092 |
| 2023-05-17 | 0.7079 |
| 2023-05-18 | 0.7038 |
| 2023-05-19 | 0.6967 |
| 2023-05-22 | 0.697 |
| 2023-05-23 | 0.6927 |
| 2023-05-24 | 0.693 |
| 2023-05-25 | 0.6893 |
| 2023-05-26 | 0.6875 |
| 2023-05-29 | 0.6897 |
| 2023-05-30 | 0.6911 |
| 2023-05-31 | 0.696 |
| 2023-06-01 | 0.6954 |
| 2023-06-02 | 0.6934 |
| 2023-06-05 | 0.684 |
| 2023-06-06 | 0.683 |
| 2023-06-07 | 0.6815 |
| 2023-06-08 | 0.6694 |
| 2023-06-09 | 0.6735 |
| 2023-06-13 | 0.6744 |
| 2023-06-14 | 0.6721 |
| 2023-06-15 | 0.6704 |
| 2023-06-16 | 0.6688 |
| 2023-06-19 | 0.6727 |
| 2023-06-20 | 0.669 |
| 2023-06-21 | 0.6719 |
| 2023-06-22 | 0.6723 |
| 2023-06-23 | 0.6717 |
| 2023-06-26 | 0.6741 |
| 2023-06-27 | 0.6755 |
| 2023-06-28 | 0.6797 |
| 2023-06-29 | 0.6777 |
| 2023-06-30 | 0.6696 |
| 2023-07-03 | 0.674 |
| 2023-07-04 | 0.6711 |
| 2023-07-05 | 0.6715 |
| 2023-07-06 | 0.6635 |
| 2023-07-07 | 0.6549 |
| 2023-07-10 | 0.653 |
| 2023-07-11 | 0.6596 |
| 2023-07-12 | 0.6632 |
| 2023-07-13 | 0.6682 |
| 2023-07-14 | 0.6717 |
| 2023-07-17 | 0.6725 |
| 2023-07-18 | 0.673 |
| 2023-07-19 | 0.6803 |
| 2023-07-20 | 0.6748 |
| 2023-07-21 | 0.6709 |
| 2023-07-24 | 0.6719 |
| 2023-07-25 | 0.6697 |
| 2023-07-26 | 0.6709 |
| 2023-07-27 | 0.6765 |
| 2023-07-28 | 0.667 |
| 2023-07-31 | 0.6676 |
| 2023-08-01 | 0.673 |
| 2023-08-02 | 0.6697 |
| 2023-08-03 | 0.6642 |
| 2023-08-04 | 0.6584 |
| 2023-08-08 | 0.6699 |
| 2023-08-09 | 0.6712 |
| 2023-08-10 | 0.668 |
| 2023-08-11 | 0.6638 |
| 2023-08-14 | 0.6584 |
| 2023-08-15 | 0.6542 |
| 2023-08-16 | 0.6574 |
| 2023-08-17 | 0.6499 |
| 2023-08-18 | 0.6556 |
| 2023-08-21 | 0.6534 |
| 2023-08-22 | 0.6531 |
| 2023-08-23 | 0.6581 |
| 2023-08-24 | 0.6631 |
| 2023-08-25 | 0.6602 |
| 2023-08-28 | 0.6616 |
| 2023-08-29 | 0.6642 |
| 2023-08-30 | 0.6661 |
| 2023-08-31 | 0.6689 |
| 2023-09-01 | 0.6703 |
| 2023-09-04 | 0.6648 |
| 2023-09-05 | 0.6618 |
| 2023-09-06 | 0.6621 |
| 2023-09-07 | 0.6604 |
| 2023-09-08 | 0.6653 |
| 2023-09-11 | 0.6604 |
| 2023-09-12 | 0.66 |
| 2023-09-13 | 0.6613 |
| 2023-09-14 | 0.6634 |
| 2023-09-15 | 0.6641 |
| 2023-09-18 | 0.6571 |
| 2023-09-19 | 0.6601 |
| 2023-09-20 | 0.657 |
| 2023-09-21 | 0.6517 |
| 2023-09-22 | 0.6491 |
| 2023-09-25 | 0.6508 |
| 2023-09-26 | 0.6451 |
| 2023-09-27 | 0.6467 |
| 2023-09-28 | 0.6417 |
| 2023-09-29 | 0.6397 |
| 2023-10-03 | 0.6364 |
| 2023-10-04 | 0.6288 |
| 2023-10-05 | 0.6343 |
| 2023-10-06 | 0.6359 |
| 2023-10-09 | 0.6372 |
| 2023-10-10 | 0.6411 |
| 2023-10-11 | 0.6429 |
| 2023-10-12 | 0.6466 |
| 2023-10-13 | 0.6405 |
| 2023-10-16 | 0.6409 |
| 2023-10-17 | 0.6354 |
| 2023-10-18 | 0.629 |
| 2023-10-19 | 0.6206 |
| 2023-10-20 | 0.6226 |
| 2023-10-23 | 0.6204 |
| 2023-10-24 | 0.6261 |
| 2023-10-25 | 0.6245 |
| 2023-10-26 | 0.6149 |
| 2023-10-27 | 0.6187 |
| 2023-10-30 | 0.615 |
| 2023-10-31 | 0.6117 |
| 2023-11-01 | 0.6107 |
| 2023-11-02 | 0.6202 |
| 2023-11-03 | 0.6246 |
| 2023-11-06 | 0.6246 |
| 2023-11-07 | 0.6264 |
| 2023-11-08 | 0.6332 |
| 2023-11-09 | 0.6364 |
| 2023-11-10 | 0.6307 |
| 2023-11-13 | 0.6279 |
| 2023-11-14 | 0.6282 |
| 2023-11-15 | 0.6364 |
| 2023-11-16 | 0.6352 |
| 2023-11-17 | 0.6405 |
| 2023-11-20 | 0.638 |
| 2023-11-21 | 0.6418 |
| 2023-11-22 | 0.6418 |
| 2023-11-23 | 0.6397 |
| 2023-11-24 | 0.6355 |
| 2023-11-27 | 0.6344 |
| 2023-11-28 | 0.6388 |
| 2023-11-29 | 0.6472 |
| 2023-11-30 | 0.644 |
| 2023-12-01 | 0.639 |
| 2023-12-04 | 0.6418 |
| 2023-12-05 | 0.644 |
| 2023-12-06 | 0.6524 |
| 2023-12-07 | 0.6489 |
| 2023-12-08 | 0.6518 |
| 2023-12-11 | 0.649 |
| 2023-12-12 | 0.6498 |
| 2023-12-13 | 0.6523 |
| 2023-12-14 | 0.6608 |
| 2023-12-15 | 0.6617 |
| 2023-12-18 | 0.6672 |
| 2023-12-19 | 0.6637 |
| 2023-12-20 | 0.6679 |
| 2023-12-21 | 0.6696 |
| 2023-12-22 | 0.6704 |
| 2023-12-27 | 0.6726 |
| 2023-12-28 | 0.6778 |
| 2023-12-29 | 0.6735 |
| 2024-01-02 | 0.6708 |
| 2024-01-03 | 0.6677 |
| 2024-01-04 | 0.6673 |
| 2024-01-05 | 0.6618 |
| 2024-01-08 | 0.6602 |
| 2024-01-09 | 0.6638 |
| 2024-01-10 | 0.6628 |
| 2024-01-11 | 0.6634 |
| 2024-01-12 | 0.6656 |
| 2024-01-15 | 0.6652 |
| 2024-01-16 | 0.6604 |
| 2024-01-17 | 0.6565 |
| 2024-01-18 | 0.6531 |
| 2024-01-19 | 0.6512 |
| 2024-01-22 | 0.6554 |
| 2024-01-23 | 0.6579 |
| 2024-01-24 | 0.6553 |
| 2024-01-25 | 0.6542 |
| 2024-01-29 | 0.656 |
| 2024-01-30 | 0.6609 |
| 2024-01-31 | 0.6694 |
| 2024-02-01 | 0.6691 |
| 2024-02-02 | 0.6714 |
| 2024-02-05 | 0.6638 |
| 2024-02-06 | 0.6618 |
| 2024-02-07 | 0.6644 |
| 2024-02-08 | 0.6631 |
| 2024-02-09 | 0.6618 |
| 2024-02-12 | 0.6596 |
| 2024-02-13 | 0.659 |
| 2024-02-14 | 0.653 |
| 2024-02-15 | 0.6612 |
| 2024-02-16 | 0.6574 |
| 2024-02-19 | 0.659 |
| 2024-02-20 | 0.6583 |
| 2024-02-21 | 0.6589 |
| 2024-02-22 | 0.6599 |
| 2024-02-23 | 0.6573 |
| 2024-02-26 | 0.6634 |
| 2024-02-27 | 0.6614 |
| 2024-02-28 | 0.6591 |
| 2024-02-29 | 0.661 |
| 2024-03-01 | 0.6607 |
| 2024-03-04 | 0.6633 |
| 2024-03-05 | 0.664 |
| 2024-03-06 | 0.6696 |
| 2024-03-07 | 0.6695 |
| 2024-03-08 | 0.6719 |
| 2024-03-11 | 0.6733 |
| 2024-03-12 | 0.6738 |
| 2024-03-13 | 0.6691 |
| 2024-03-14 | 0.6665 |
| 2024-03-15 | 0.6613 |
| 2024-03-18 | 0.6629 |
| 2024-03-19 | 0.6648 |
| 2024-03-20 | 0.6666 |
| 2024-03-21 | 0.6641 |
| 2024-03-22 | 0.6678 |
| 2024-03-25 | 0.6698 |
| 2024-03-26 | 0.6685 |
| 2024-03-27 | 0.6702 |
| 2024-03-28 | 0.6727 |
| 2024-04-02 | 0.6662 |
| 2024-04-03 | 0.6617 |
| 2024-04-04 | 0.6591 |
| 2024-04-05 | 0.6643 |
| 2024-04-08 | 0.658 |
| 2024-04-09 | 0.6589 |
| 2024-04-10 | 0.6631 |
| 2024-04-11 | 0.6541 |
| 2024-04-12 | 0.6534 |
| 2024-04-15 | 0.6538 |
| 2024-04-16 | 0.6493 |
| 2024-04-17 | 0.6459 |
| 2024-04-18 | 0.6522 |
| 2024-04-19 | 0.654 |
| 2024-04-22 | 0.65 |
| 2024-04-23 | 0.6532 |
| 2024-04-24 | 0.6443 |
| 2024-04-26 | 0.6371 |
| 2024-04-29 | 0.6394 |
| 2024-04-30 | 0.6436 |
| 2024-05-01 | 0.6382 |
| 2024-05-02 | 0.6418 |
| 2024-05-03 | 0.6435 |
| 2024-05-06 | 0.6461 |
| 2024-05-07 | 0.6507 |
| 2024-05-08 | 0.6517 |
| 2024-05-09 | 0.6482 |
| 2024-05-10 | 0.6498 |
| 2024-05-13 | 0.6494 |
| 2024-05-14 | 0.6494 |
| 2024-05-15 | 0.6501 |
| 2024-05-16 | 0.6583 |
| 2024-05-17 | 0.6567 |
| 2024-05-20 | 0.6551 |
| 2024-05-21 | 0.6542 |
| 2024-05-22 | 0.652 |
| 2024-05-23 | 0.654 |
| 2024-05-24 | 0.6505 |
| 2024-05-27 | 0.6525 |
| 2024-05-28 | 0.6537 |
| 2024-05-29 | 0.6449 |
| 2024-05-30 | 0.6425 |
| 2024-05-31 | 0.6442 |
| 2024-06-03 | 0.6468 |
| 2024-06-04 | 0.6511 |
| 2024-06-05 | 0.6549 |
| 2024-06-06 | 0.6562 |
| 2024-06-07 | 0.6565 |
| 2024-06-11 | 0.6497 |
| 2024-06-12 | 0.6526 |
| 2024-06-13 | 0.6585 |
| 2024-06-14 | 0.6627 |
| 2024-06-17 | 0.6636 |
| 2024-06-18 | 0.6607 |
| 2024-06-19 | 0.6591 |
| 2024-06-20 | 0.6575 |
| 2024-06-21 | 0.6569 |
| 2024-06-24 | 0.6566 |
| 2024-06-25 | 0.6576 |
| 2024-06-26 | 0.6507 |
| 2024-06-27 | 0.6445 |
| 2024-06-28 | 0.6507 |
| 2024-07-01 | 0.6459 |
| 2024-07-02 | 0.6443 |
| 2024-07-03 | 0.643 |
| 2024-07-04 | 0.6439 |
| 2024-07-05 | 0.6445 |
| 2024-07-08 | 0.6474 |
| 2024-07-09 | 0.6483 |
| 2024-07-10 | 0.6483 |
| 2024-07-11 | 0.6464 |
| 2024-07-12 | 0.6495 |
| 2024-07-15 | 0.6495 |
| 2024-07-16 | 0.6542 |
| 2024-07-17 | 0.6538 |
| 2024-07-18 | 0.6549 |
| 2024-07-19 | 0.6519 |
| 2024-07-22 | 0.6504 |
| 2024-07-23 | 0.648 |
| 2024-07-24 | 0.6494 |
| 2024-07-25 | 0.6502 |
| 2024-07-26 | 0.6505 |
| 2024-07-29 | 0.6528 |
| 2024-07-30 | 0.6524 |
| 2024-07-31 | 0.6629 |
| 2024-08-01 | 0.6647 |
| 2024-08-02 | 0.6668 |
| 2024-08-06 | 0.669 |
| 2024-08-07 | 0.665 |
| 2024-08-08 | 0.6656 |
| 2024-08-09 | 0.6664 |
| 2024-08-12 | 0.6669 |
| 2024-08-13 | 0.6698 |
| 2024-08-14 | 0.6746 |
| 2024-08-15 | 0.6783 |
| 2024-08-16 | 0.6747 |
| 2024-08-19 | 0.6757 |
| 2024-08-20 | 0.6734 |
| 2024-08-21 | 0.6773 |
| 2024-08-22 | 0.6776 |
| 2024-08-23 | 0.6753 |
| 2024-08-26 | 0.6795 |
| 2024-08-27 | 0.6758 |
| 2024-08-28 | 0.6747 |
| 2024-08-29 | 0.673 |
| 2024-08-30 | 0.672 |
| 2024-09-02 | 0.6691 |
| 2024-09-03 | 0.6698 |
| 2024-09-04 | 0.6731 |
| 2024-09-05 | 0.6747 |
| 2024-09-06 | 0.6777 |
| 2024-09-09 | 0.6727 |
| 2024-09-10 | 0.676 |
| 2024-09-11 | 0.68 |
| 2024-09-12 | 0.6798 |
| 2024-09-13 | 0.6821 |
| 2024-09-16 | 0.6823 |
| 2024-09-17 | 0.6811 |
| 2024-09-18 | 0.6789 |
| 2024-09-19 | 0.6744 |
| 2024-09-20 | 0.675 |
| 2024-09-23 | 0.6724 |
| 2024-09-24 | 0.6768 |
| 2024-09-25 | 0.6754 |
| 2024-09-26 | 0.6732 |
| 2024-09-27 | 0.6719 |
| 2024-09-30 | 0.6709 |
| 2024-10-01 | 0.6705 |
| 2024-10-02 | 0.6741 |
| 2024-10-03 | 0.6702 |
| 2024-10-04 | 0.666 |
| 2024-10-08 | 0.66 |
| 2024-10-09 | 0.6583 |
| 2024-10-10 | 0.6561 |
| 2024-10-11 | 0.6557 |
| 2024-10-14 | 0.6528 |
| 2024-10-15 | 0.6542 |
| 2024-10-16 | 0.6574 |
| 2024-10-17 | 0.6545 |
| 2024-10-18 | 0.6508 |
| 2024-10-21 | 0.653 |
| 2024-10-22 | 0.6428 |
| 2024-10-23 | 0.6407 |
| 2024-10-24 | 0.6416 |
| 2024-10-25 | 0.6441 |
| 2024-10-28 | 0.6398 |
| 2024-10-29 | 0.6419 |
| 2024-10-30 | 0.6406 |
| 2024-10-31 | 0.6382 |
| 2024-11-01 | 0.6359 |
| 2024-11-04 | 0.6347 |
| 2024-11-05 | 0.6346 |
| 2024-11-06 | 0.6305 |
| 2024-11-07 | 0.6299 |
| 2024-11-08 | 0.6335 |
| 2024-11-11 | 0.6336 |
| 2024-11-12 | 0.6345 |
| 2024-11-13 | 0.6281 |
| 2024-11-14 | 0.6261 |
| 2024-11-15 | 0.6299 |
| 2024-11-18 | 0.6319 |
| 2024-11-19 | 0.6343 |
| 2024-11-20 | 0.6346 |
| 2024-11-21 | 0.6334 |
| 2024-11-22 | 0.6357 |
| 2024-11-25 | 0.6395 |
| 2024-11-26 | 0.642 |
| 2024-11-27 | 0.6439 |
| 2024-11-28 | 0.6474 |
| 2024-11-29 | 0.6488 |
| 2024-12-02 | 0.6492 |
| 2024-12-03 | 0.651 |
| 2024-12-04 | 0.6534 |
| 2024-12-05 | 0.6554 |
| 2024-12-06 | 0.6563 |
| 2024-12-09 | 0.6576 |
| 2024-12-10 | 0.6616 |
| 2024-12-11 | 0.6584 |
| 2024-12-12 | 0.6533 |
| 2024-12-13 | 0.6515 |
| 2024-12-16 | 0.6497 |
| 2024-12-17 | 0.6511 |
| 2024-12-18 | 0.652 |
| 2024-12-19 | 0.6436 |
| 2024-12-20 | 0.6382 |
| 2024-12-23 | 0.6439 |
| 2024-12-24 | 0.6416 |
| 2024-12-27 | 0.6453 |
| 2024-12-30 | 0.6403 |
| 2024-12-31 | 0.6463 |
| 2025-01-02 | 0.6417 |
| 2025-01-03 | 0.645 |
| 2025-01-06 | 0.6396 |
| 2025-01-07 | 0.6391 |
| 2025-01-08 | 0.6375 |
| 2025-01-09 | 0.6385 |
| 2025-01-10 | 0.6346 |
| 2025-01-13 | 0.6293 |
| 2025-01-14 | 0.6306 |
| 2025-01-15 | 0.6298 |
| 2025-01-16 | 0.6378 |
| 2025-01-17 | 0.6378 |
| 2025-01-20 | 0.6389 |
| 2025-01-21 | 0.6436 |
| 2025-01-22 | 0.6402 |
| 2025-01-23 | 0.6395 |
| 2025-01-24 | 0.6392 |
| 2025-01-28 | 0.6426 |
| 2025-01-29 | 0.6458 |
| 2025-01-30 | 0.6451 |
| 2025-01-31 | 0.6418 |
| 2025-02-03 | 0.6449 |
| 2025-02-04 | 0.6427 |
| 2025-02-05 | 0.6466 |
| 2025-02-06 | 0.6491 |
| 2025-02-07 | 0.6466 |
| 2025-02-10 | 0.6437 |
| 2025-02-11 | 0.6446 |
| 2025-02-12 | 0.6399 |
| 2025-02-13 | 0.6392 |
| 2025-02-14 | 0.6427 |
| 2025-02-17 | 0.6405 |
| 2025-02-18 | 0.6372 |
| 2025-02-19 | 0.6359 |
| 2025-02-20 | 0.6358 |
| 2025-02-21 | 0.6367 |
| 2025-02-24 | 0.6415 |
| 2025-02-25 | 0.644 |
| 2025-02-26 | 0.6462 |
| 2025-02-27 | 0.6478 |
| 2025-02-28 | 0.6507 |
| 2025-03-03 | 0.6484 |
| 2025-03-04 | 0.6522 |
| 2025-03-05 | 0.6468 |
| 2025-03-06 | 0.6384 |
| 2025-03-07 | 0.6435 |
| 2025-03-10 | 0.6413 |
| 2025-03-11 | 0.645 |
| 2025-03-12 | 0.6411 |
| 2025-03-13 | 0.6424 |
| 2025-03-14 | 0.6421 |
| 2025-03-17 | 0.6428 |
| 2025-03-18 | 0.6435 |
| 2025-03-19 | 0.6422 |
| 2025-03-20 | 0.645 |
| 2025-03-21 | 0.6437 |
| 2025-03-24 | 0.6433 |
| 2025-03-25 | 0.6417 |
| 2025-03-26 | 0.6383 |
| 2025-03-27 | 0.6364 |
| 2025-03-28 | 0.6393 |
| 2025-03-31 | 0.6442 |
| 2025-04-01 | 0.6449 |
| 2025-04-02 | 0.6446 |
| 2025-04-03 | 0.6544 |
| 2025-04-04 | 0.6567 |
| 2025-04-07 | 0.6642 |
| 2025-04-08 | 0.6547 |
| 2025-04-09 | 0.6442 |
| 2025-04-10 | 0.6488 |
| 2025-04-11 | 0.6444 |
| 2025-04-14 | 0.6442 |
| 2025-04-15 | 0.6475 |
| 2025-04-16 | 0.6481 |
| 2025-04-17 | 0.6521 |
| 2025-04-22 | 0.6535 |
| 2025-04-23 | 0.6532 |
| 2025-04-24 | 0.655 |
| 2025-04-28 | 0.6593 |
| 2025-04-29 | 0.6579 |
| 2025-04-30 | 0.6596 |
| 2025-05-01 | 0.6579 |
| 2025-05-02 | 0.6559 |
| 2025-05-05 | 0.6528 |
| 2025-05-06 | 0.6486 |
| 2025-05-07 | 0.6521 |
| 2025-05-08 | 0.6548 |
| 2025-05-09 | 0.6516 |
| 2025-05-12 | 0.647 |
| 2025-05-13 | 0.6426 |
| 2025-05-14 | 0.6394 |
| 2025-05-15 | 0.636 |
| 2025-05-16 | 0.641 |
| 2025-05-19 | 0.6365 |
| 2025-05-20 | 0.6443 |
| 2025-05-21 | 0.641 |
| 2025-05-22 | 0.6406 |
| 2025-05-23 | 0.6427 |
| 2025-05-26 | 0.6453 |
| 2025-05-27 | 0.6499 |
| 2025-05-28 | 0.6487 |
| 2025-05-29 | 0.6459 |
| 2025-05-30 | 0.6532 |
| 2025-06-02 | 0.6525 |
| 2025-06-03 | 0.6532 |
| 2025-06-04 | 0.6538 |
| 2025-06-05 | 0.6538 |
| 2025-06-06 | 0.6525 |
| 2025-06-10 | 0.6538 |
| 2025-06-11 | 0.6515 |
| 2025-06-12 | 0.6544 |
| 2025-06-13 | 0.6598 |
| 2025-06-16 | 0.6546 |
| 2025-06-17 | 0.6531 |
| 2025-06-18 | 0.6534 |
| 2025-06-19 | 0.6558 |
| 2025-06-20 | 0.658 |
| 2025-06-23 | 0.6557 |
| 2025-06-24 | 0.6598 |
| 2025-06-25 | 0.6618 |
| 2025-06-26 | 0.6628 |
| 2025-06-27 | 0.6612 |
| 2025-06-30 | 0.6589 |
| 2025-07-01 | 0.6619 |
| 2025-07-02 | 0.6595 |
| 2025-07-03 | 0.6576 |
| 2025-07-04 | 0.657 |
| 2025-07-07 | 0.6576 |
| 2025-07-08 | 0.6524 |
| 2025-07-09 | 0.6472 |
| 2025-07-10 | 0.651 |
| 2025-07-11 | 0.6481 |
| 2025-07-14 | 0.6453 |
| 2025-07-15 | 0.6447 |
| 2025-07-16 | 0.6436 |
| 2025-07-17 | 0.6468 |
| 2025-07-18 | 0.6473 |
| 2025-07-21 | 0.6482 |
| 2025-07-22 | 0.6495 |
| 2025-07-23 | 0.65 |
| 2025-07-24 | 0.6462 |
| 2025-07-25 | 0.6469 |
| 2025-07-28 | 0.6472 |
| 2025-07-29 | 0.6478 |
| 2025-07-30 | 0.6526 |
| 2025-07-31 | 0.6523 |
| 2025-08-01 | 0.6487 |
| 2025-08-04 | 0.6501 |
| 2025-08-05 | 0.6543 |
| 2025-08-06 | 0.6524 |
| 2025-08-07 | 0.6533 |
| 2025-08-08 | 0.653 |
| 2025-08-11 | 0.653 |
| 2025-08-12 | 0.6533 |
| 2025-08-13 | 0.6546 |
| 2025-08-14 | 0.6554 |
| 2025-08-15 | 0.6541 |
| 2025-08-18 | 0.6514 |
| 2025-08-19 | 0.6475 |
| 2025-08-20 | 0.6494 |
| 2025-08-21 | 0.6505 |
| 2025-08-22 | 0.6484 |
| 2025-08-25 | 0.6502 |
| 2025-08-26 | 0.6482 |
| 2025-08-27 | 0.6476 |
| 2025-08-28 | 0.6501 |
| 2025-08-29 | 0.6508 |
| 2025-09-01 | 0.6479 |
| 2025-09-02 | 0.6453 |
| 2025-09-03 | 0.6415 |
| 2025-09-04 | 0.6457 |
| 2025-09-05 | 0.6465 |
| 2025-09-08 | 0.6504 |
| 2025-09-09 | 0.6514 |
| 2025-09-10 | 0.651 |
| 2025-09-11 | 0.6534 |
| 2025-09-12 | 0.6546 |
| 2025-09-15 | 0.6508 |
| 2025-09-16 | 0.6543 |
| 2025-09-17 | 0.6541 |
| 2025-09-18 | 0.656 |
| 2025-09-19 | 0.6527 |
| 2025-09-22 | 0.6509 |
| 2025-09-23 | 0.6513 |
| 2025-09-24 | 0.6498 |
| 2025-09-25 | 0.6458 |
| 2025-09-26 | 0.6434 |
| 2025-09-29 | 0.6469 |
| 2025-09-30 | 0.6492 |
| 2025-10-01 | 0.646 |
| 2025-10-02 | 0.6477 |
| 2025-10-03 | 0.648 |
| 2025-10-07 | 0.6444 |
| 2025-10-08 | 0.6461 |
| 2025-10-09 | 0.647 |
| 2025-10-10 | 0.6461 |
| 2025-10-13 | 0.6508 |
| 2025-10-14 | 0.6545 |
| 2025-10-15 | 0.6557 |
| 2025-10-16 | 0.6597 |
| 2025-10-17 | 0.6629 |
| 2025-10-20 | 0.6594 |
| 2025-10-21 | 0.6617 |
| 2025-10-22 | 0.662 |
| 2025-10-23 | 0.6613 |
| 2025-10-24 | 0.66 |
| 2025-10-27 | 0.6573 |
| 2025-10-28 | 0.6582 |
| 2025-10-29 | 0.6552 |
| 2025-10-30 | 0.6497 |
| 2025-10-31 | 0.6503 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |