Zero-coupon discount factor – 1.5 yrs [FZCD150D]
- min:
- 0.935
- max:
- 1.001
- avg:
- 0.969
- σ:
- 0.025
| Period | Value |
|---|
| 2021-01-04 | 0.9996 |
| 2021-01-05 | 0.9996 |
| 2021-01-06 | 0.9997 |
| 2021-01-07 | 0.9997 |
| 2021-01-08 | 0.9998 |
| 2021-01-11 | 0.9998 |
| 2021-01-12 | 0.9998 |
| 2021-01-13 | 0.9997 |
| 2021-01-14 | 0.9998 |
| 2021-01-15 | 0.9998 |
| 2021-01-18 | 0.9997 |
| 2021-01-19 | 0.9997 |
| 2021-01-20 | 0.9997 |
| 2021-01-21 | 0.9997 |
| 2021-01-22 | 0.9997 |
| 2021-01-25 | 0.9998 |
| 2021-01-27 | 0.9998 |
| 2021-01-28 | 0.9998 |
| 2021-01-29 | 0.9998 |
| 2021-02-01 | 0.9998 |
| 2021-02-02 | 0.9998 |
| 2021-02-03 | 0.9998 |
| 2021-02-04 | 0.9998 |
| 2021-02-05 | 0.9998 |
| 2021-02-08 | 0.9998 |
| 2021-02-09 | 0.9998 |
| 2021-02-10 | 0.9998 |
| 2021-02-11 | 0.9998 |
| 2021-02-12 | 0.9998 |
| 2021-02-15 | 0.9999 |
| 2021-02-16 | 0.9998 |
| 2021-02-17 | 0.9998 |
| 2021-02-18 | 0.9997 |
| 2021-02-19 | 0.9997 |
| 2021-02-22 | 0.9997 |
| 2021-02-23 | 0.9998 |
| 2021-02-24 | 0.9998 |
| 2021-02-25 | 0.9998 |
| 2021-02-26 | 1 |
| 2021-03-01 | 0.9998 |
| 2021-03-02 | 0.9999 |
| 2021-03-03 | 0.9998 |
| 2021-03-04 | 0.9997 |
| 2021-03-05 | 0.9998 |
| 2021-03-08 | 0.9998 |
| 2021-03-09 | 1 |
| 2021-03-10 | 1 |
| 2021-03-11 | 1.0002 |
| 2021-03-12 | 1 |
| 2021-03-15 | 1.0001 |
| 2021-03-16 | 1.0001 |
| 2021-03-17 | 1.0002 |
| 2021-03-18 | 1.0001 |
| 2021-03-19 | 1 |
| 2021-03-22 | 1 |
| 2021-03-23 | 1 |
| 2021-03-24 | 1 |
| 2021-03-25 | 1 |
| 2021-03-26 | 1 |
| 2021-03-29 | 1 |
| 2021-03-30 | 1 |
| 2021-03-31 | 0.9999 |
| 2021-04-01 | 0.9999 |
| 2021-04-06 | 0.9999 |
| 2021-04-07 | 0.9999 |
| 2021-04-08 | 0.9999 |
| 2021-04-09 | 1 |
| 2021-04-12 | 1 |
| 2021-04-13 | 1 |
| 2021-04-14 | 1 |
| 2021-04-15 | 1 |
| 2021-04-16 | 1 |
| 2021-04-19 | 1 |
| 2021-04-20 | 1 |
| 2021-04-21 | 1 |
| 2021-04-22 | 1 |
| 2021-04-23 | 1.0001 |
| 2021-04-26 | 1 |
| 2021-04-27 | 1.0001 |
| 2021-04-28 | 1.0001 |
| 2021-04-29 | 1.0001 |
| 2021-04-30 | 1.0001 |
| 2021-05-03 | 1 |
| 2021-05-04 | 1 |
| 2021-05-05 | 0.9999 |
| 2021-05-06 | 1 |
| 2021-05-07 | 1 |
| 2021-05-10 | 1.0001 |
| 2021-05-11 | 1.0001 |
| 2021-05-12 | 1.0001 |
| 2021-05-13 | 1.0002 |
| 2021-05-14 | 1.0002 |
| 2021-05-17 | 1.0002 |
| 2021-05-18 | 1.0001 |
| 2021-05-19 | 1.0001 |
| 2021-05-20 | 1.0001 |
| 2021-05-21 | 1.0002 |
| 2021-05-24 | 1.0003 |
| 2021-05-25 | 1.0003 |
| 2021-05-26 | 1.0002 |
| 2021-05-27 | 1.0002 |
| 2021-05-28 | 1.0003 |
| 2021-05-31 | 1.0003 |
| 2021-06-01 | 1.0004 |
| 2021-06-02 | 1.0005 |
| 2021-06-03 | 1.0006 |
| 2021-06-04 | 1.0004 |
| 2021-06-07 | 1.0003 |
| 2021-06-08 | 1.0002 |
| 2021-06-09 | 1.0004 |
| 2021-06-10 | 1.0004 |
| 2021-06-11 | 1.0005 |
| 2021-06-15 | 1.0004 |
| 2021-06-16 | 1.0004 |
| 2021-06-17 | 1.0001 |
| 2021-06-18 | 0.9996 |
| 2021-06-21 | 0.9994 |
| 2021-06-22 | 0.9995 |
| 2021-06-23 | 0.9996 |
| 2021-06-24 | 0.9997 |
| 2021-06-25 | 0.9994 |
| 2021-06-28 | 0.9996 |
| 2021-06-29 | 0.9996 |
| 2021-06-30 | 0.9998 |
| 2021-07-01 | 0.9997 |
| 2021-07-02 | 0.9998 |
| 2021-07-05 | 0.9999 |
| 2021-07-06 | 0.9994 |
| 2021-07-07 | 0.9996 |
| 2021-07-08 | 0.9997 |
| 2021-07-09 | 0.9998 |
| 2021-07-12 | 1 |
| 2021-07-13 | 0.9999 |
| 2021-07-14 | 0.9999 |
| 2021-07-15 | 0.9999 |
| 2021-07-16 | 0.9998 |
| 2021-07-19 | 0.9999 |
| 2021-07-20 | 1 |
| 2021-07-21 | 0.9999 |
| 2021-07-22 | 0.9999 |
| 2021-07-23 | 1 |
| 2021-07-26 | 1 |
| 2021-07-27 | 1.0001 |
| 2021-07-28 | 1.0001 |
| 2021-07-29 | 1.0001 |
| 2021-07-30 | 1.0001 |
| 2021-08-03 | 1.0001 |
| 2021-08-04 | 1 |
| 2021-08-05 | 1 |
| 2021-08-06 | 0.9999 |
| 2021-08-09 | 0.9998 |
| 2021-08-10 | 0.9998 |
| 2021-08-11 | 0.9998 |
| 2021-08-12 | 0.9998 |
| 2021-08-13 | 0.9999 |
| 2021-08-16 | 1 |
| 2021-08-17 | 1.0001 |
| 2021-08-18 | 1.0001 |
| 2021-08-19 | 1.0001 |
| 2021-08-20 | 1.0003 |
| 2021-08-23 | 1.0002 |
| 2021-08-24 | 1.0001 |
| 2021-08-25 | 1 |
| 2021-08-26 | 1 |
| 2021-08-27 | 0.9999 |
| 2021-08-30 | 1.0001 |
| 2021-08-31 | 1 |
| 2021-09-01 | 1 |
| 2021-09-02 | 1 |
| 2021-09-03 | 1 |
| 2021-09-06 | 1.0001 |
| 2021-09-07 | 1.0001 |
| 2021-09-08 | 1 |
| 2021-09-09 | 1.0001 |
| 2021-09-10 | 1.0001 |
| 2021-09-13 | 1.0002 |
| 2021-09-14 | 1.0003 |
| 2021-09-15 | 1.0004 |
| 2021-09-16 | 1.0003 |
| 2021-09-17 | 1.0003 |
| 2021-09-20 | 1.0002 |
| 2021-09-21 | 1.0001 |
| 2021-09-22 | 1.0001 |
| 2021-09-23 | 1.0001 |
| 2021-09-24 | 1 |
| 2021-09-27 | 1.0001 |
| 2021-09-28 | 1 |
| 2021-09-29 | 1.0001 |
| 2021-09-30 | 0.9999 |
| 2021-10-01 | 0.9998 |
| 2021-10-05 | 0.9997 |
| 2021-10-06 | 0.9995 |
| 2021-10-07 | 0.9992 |
| 2021-10-08 | 0.999 |
| 2021-10-11 | 0.9988 |
| 2021-10-12 | 0.9984 |
| 2021-10-13 | 0.9987 |
| 2021-10-14 | 0.9986 |
| 2021-10-15 | 0.9984 |
| 2021-10-18 | 0.9974 |
| 2021-10-19 | 0.997 |
| 2021-10-20 | 0.9971 |
| 2021-10-21 | 0.9971 |
| 2021-10-22 | 0.997 |
| 2021-10-25 | 0.9969 |
| 2021-10-26 | 0.9969 |
| 2021-10-27 | 0.9959 |
| 2021-10-28 | 0.9924 |
| 2021-10-29 | 0.9919 |
| 2021-11-01 | 0.9929 |
| 2021-11-02 | 0.9935 |
| 2021-11-03 | 0.9943 |
| 2021-11-04 | 0.9938 |
| 2021-11-05 | 0.9942 |
| 2021-11-08 | 0.9946 |
| 2021-11-09 | 0.9946 |
| 2021-11-10 | 0.9944 |
| 2021-11-11 | 0.9937 |
| 2021-11-12 | 0.9935 |
| 2021-11-15 | 0.9934 |
| 2021-11-16 | 0.9931 |
| 2021-11-17 | 0.9937 |
| 2021-11-18 | 0.9939 |
| 2021-11-19 | 0.9937 |
| 2021-11-22 | 0.9936 |
| 2021-11-23 | 0.9932 |
| 2021-11-24 | 0.9938 |
| 2021-11-25 | 0.9934 |
| 2021-11-26 | 0.9939 |
| 2021-11-29 | 0.9941 |
| 2021-11-30 | 0.9945 |
| 2021-12-01 | 0.9941 |
| 2021-12-02 | 0.9939 |
| 2021-12-03 | 0.9941 |
| 2021-12-06 | 0.9943 |
| 2021-12-07 | 0.9938 |
| 2021-12-08 | 0.9936 |
| 2021-12-09 | 0.9932 |
| 2021-12-10 | 0.9932 |
| 2021-12-13 | 0.9934 |
| 2021-12-14 | 0.9937 |
| 2021-12-15 | 0.9933 |
| 2021-12-16 | 0.9923 |
| 2021-12-17 | 0.9921 |
| 2021-12-20 | 0.9923 |
| 2021-12-21 | 0.9927 |
| 2021-12-22 | 0.9936 |
| 2021-12-23 | 0.9936 |
| 2021-12-24 | 0.9934 |
| 2021-12-29 | 0.9937 |
| 2021-12-30 | 0.9933 |
| 2021-12-31 | 0.9929 |
| 2022-01-04 | 0.9925 |
| 2022-01-05 | 0.9924 |
| 2022-01-06 | 0.9919 |
| 2022-01-07 | 0.992 |
| 2022-01-10 | 0.9918 |
| 2022-01-11 | 0.9919 |
| 2022-01-12 | 0.992 |
| 2022-01-13 | 0.9919 |
| 2022-01-14 | 0.9916 |
| 2022-01-17 | 0.9907 |
| 2022-01-18 | 0.9902 |
| 2022-01-19 | 0.9896 |
| 2022-01-20 | 0.9892 |
| 2022-01-21 | 0.9898 |
| 2022-01-24 | 0.9894 |
| 2022-01-25 | 0.9888 |
| 2022-01-27 | 0.9879 |
| 2022-01-28 | 0.9883 |
| 2022-01-31 | 0.989 |
| 2022-02-01 | 0.9903 |
| 2022-02-02 | 0.9895 |
| 2022-02-03 | 0.9897 |
| 2022-02-04 | 0.9887 |
| 2022-02-07 | 0.9876 |
| 2022-02-08 | 0.9869 |
| 2022-02-09 | 0.9871 |
| 2022-02-10 | 0.9873 |
| 2022-02-11 | 0.9853 |
| 2022-02-14 | 0.986 |
| 2022-02-15 | 0.9854 |
| 2022-02-16 | 0.9854 |
| 2022-02-17 | 0.9861 |
| 2022-02-18 | 0.9859 |
| 2022-02-21 | 0.986 |
| 2022-02-22 | 0.9858 |
| 2022-02-23 | 0.9854 |
| 2022-02-24 | 0.9864 |
| 2022-02-25 | 0.9857 |
| 2022-02-28 | 0.9871 |
| 2022-03-01 | 0.9873 |
| 2022-03-02 | 0.9881 |
| 2022-03-03 | 0.9869 |
| 2022-03-04 | 0.9862 |
| 2022-03-07 | 0.9861 |
| 2022-03-08 | 0.985 |
| 2022-03-09 | 0.9841 |
| 2022-03-10 | 0.9839 |
| 2022-03-11 | 0.9836 |
| 2022-03-14 | 0.9833 |
| 2022-03-15 | 0.9832 |
| 2022-03-16 | 0.9837 |
| 2022-03-17 | 0.9828 |
| 2022-03-18 | 0.9822 |
| 2022-03-21 | 0.9818 |
| 2022-03-22 | 0.9797 |
| 2022-03-23 | 0.979 |
| 2022-03-24 | 0.9789 |
| 2022-03-25 | 0.9785 |
| 2022-03-28 | 0.9761 |
| 2022-03-29 | 0.975 |
| 2022-03-30 | 0.9765 |
| 2022-03-31 | 0.9769 |
| 2022-04-01 | 0.9764 |
| 2022-04-04 | 0.9764 |
| 2022-04-05 | 0.9743 |
| 2022-04-06 | 0.9724 |
| 2022-04-07 | 0.9729 |
| 2022-04-08 | 0.9724 |
| 2022-04-11 | 0.9727 |
| 2022-04-12 | 0.9725 |
| 2022-04-13 | 0.973 |
| 2022-04-14 | 0.9737 |
| 2022-04-19 | 0.9726 |
| 2022-04-20 | 0.9716 |
| 2022-04-21 | 0.9706 |
| 2022-04-22 | 0.9681 |
| 2022-04-26 | 0.9684 |
| 2022-04-27 | 0.9672 |
| 2022-04-28 | 0.9669 |
| 2022-04-29 | 0.9663 |
| 2022-05-02 | 0.9653 |
| 2022-05-03 | 0.9625 |
| 2022-05-04 | 0.9602 |
| 2022-05-05 | 0.9618 |
| 2022-05-06 | 0.9606 |
| 2022-05-09 | 0.9604 |
| 2022-05-10 | 0.9619 |
| 2022-05-11 | 0.9623 |
| 2022-05-12 | 0.9632 |
| 2022-05-13 | 0.9642 |
| 2022-05-16 | 0.9639 |
| 2022-05-17 | 0.963 |
| 2022-05-18 | 0.9628 |
| 2022-05-19 | 0.9638 |
| 2022-05-20 | 0.9645 |
| 2022-05-23 | 0.9644 |
| 2022-05-24 | 0.9643 |
| 2022-05-25 | 0.9654 |
| 2022-05-26 | 0.965 |
| 2022-05-27 | 0.9645 |
| 2022-05-30 | 0.9644 |
| 2022-05-31 | 0.9632 |
| 2022-06-01 | 0.9624 |
| 2022-06-02 | 0.961 |
| 2022-06-03 | 0.9608 |
| 2022-06-06 | 0.9613 |
| 2022-06-07 | 0.9577 |
| 2022-06-08 | 0.9577 |
| 2022-06-09 | 0.9579 |
| 2022-06-10 | 0.9576 |
| 2022-06-14 | 0.952 |
| 2022-06-15 | 0.9486 |
| 2022-06-16 | 0.9501 |
| 2022-06-17 | 0.9486 |
| 2022-06-20 | 0.9493 |
| 2022-06-21 | 0.9513 |
| 2022-06-22 | 0.953 |
| 2022-06-23 | 0.9542 |
| 2022-06-24 | 0.9557 |
| 2022-06-27 | 0.9548 |
| 2022-06-28 | 0.9551 |
| 2022-06-29 | 0.9557 |
| 2022-06-30 | 0.9565 |
| 2022-07-01 | 0.958 |
| 2022-07-04 | 0.9583 |
| 2022-07-05 | 0.9583 |
| 2022-07-06 | 0.9583 |
| 2022-07-07 | 0.9577 |
| 2022-07-08 | 0.9569 |
| 2022-07-11 | 0.9564 |
| 2022-07-12 | 0.9578 |
| 2022-07-13 | 0.9581 |
| 2022-07-14 | 0.9559 |
| 2022-07-15 | 0.9562 |
| 2022-07-18 | 0.9554 |
| 2022-07-19 | 0.9539 |
| 2022-07-20 | 0.9529 |
| 2022-07-21 | 0.9528 |
| 2022-07-22 | 0.9541 |
| 2022-07-25 | 0.9549 |
| 2022-07-26 | 0.9546 |
| 2022-07-27 | 0.9566 |
| 2022-07-28 | 0.9575 |
| 2022-07-29 | 0.9596 |
| 2022-08-02 | 0.9598 |
| 2022-08-03 | 0.958 |
| 2022-08-04 | 0.9572 |
| 2022-08-05 | 0.9572 |
| 2022-08-08 | 0.9553 |
| 2022-08-09 | 0.9553 |
| 2022-08-10 | 0.9545 |
| 2022-08-11 | 0.9541 |
| 2022-08-12 | 0.953 |
| 2022-08-15 | 0.9535 |
| 2022-08-16 | 0.9553 |
| 2022-08-17 | 0.9549 |
| 2022-08-18 | 0.9544 |
| 2022-08-19 | 0.9539 |
| 2022-08-22 | 0.9526 |
| 2022-08-23 | 0.9515 |
| 2022-08-24 | 0.9522 |
| 2022-08-25 | 0.9517 |
| 2022-08-26 | 0.9523 |
| 2022-08-29 | 0.9502 |
| 2022-08-30 | 0.9514 |
| 2022-08-31 | 0.952 |
| 2022-09-01 | 0.9511 |
| 2022-09-02 | 0.9513 |
| 2022-09-05 | 0.9515 |
| 2022-09-06 | 0.9518 |
| 2022-09-07 | 0.9514 |
| 2022-09-08 | 0.9535 |
| 2022-09-09 | 0.9531 |
| 2022-09-12 | 0.9526 |
| 2022-09-13 | 0.9531 |
| 2022-09-14 | 0.9513 |
| 2022-09-15 | 0.9501 |
| 2022-09-16 | 0.949 |
| 2022-09-19 | 0.9494 |
| 2022-09-20 | 0.9499 |
| 2022-09-21 | 0.9499 |
| 2022-09-23 | 0.9466 |
| 2022-09-26 | 0.9448 |
| 2022-09-27 | 0.9453 |
| 2022-09-28 | 0.9457 |
| 2022-09-29 | 0.9467 |
| 2022-09-30 | 0.9472 |
| 2022-10-04 | 0.9531 |
| 2022-10-05 | 0.953 |
| 2022-10-06 | 0.9514 |
| 2022-10-07 | 0.9504 |
| 2022-10-10 | 0.9503 |
| 2022-10-11 | 0.9495 |
| 2022-10-12 | 0.9504 |
| 2022-10-13 | 0.9505 |
| 2022-10-14 | 0.9492 |
| 2022-10-17 | 0.9492 |
| 2022-10-18 | 0.9495 |
| 2022-10-19 | 0.9485 |
| 2022-10-20 | 0.947 |
| 2022-10-21 | 0.9463 |
| 2022-10-24 | 0.9464 |
| 2022-10-25 | 0.9467 |
| 2022-10-26 | 0.9472 |
| 2022-10-27 | 0.9482 |
| 2022-10-28 | 0.9492 |
| 2022-10-31 | 0.9491 |
| 2022-11-01 | 0.9498 |
| 2022-11-02 | 0.9483 |
| 2022-11-03 | 0.9471 |
| 2022-11-04 | 0.9487 |
| 2022-11-07 | 0.9486 |
| 2022-11-08 | 0.9476 |
| 2022-11-09 | 0.9482 |
| 2022-11-10 | 0.9494 |
| 2022-11-11 | 0.9509 |
| 2022-11-14 | 0.9499 |
| 2022-11-15 | 0.9494 |
| 2022-11-16 | 0.9501 |
| 2022-11-17 | 0.9508 |
| 2022-11-18 | 0.9506 |
| 2022-11-21 | 0.9508 |
| 2022-11-22 | 0.9505 |
| 2022-11-23 | 0.9495 |
| 2022-11-24 | 0.9498 |
| 2022-11-25 | 0.9496 |
| 2022-11-28 | 0.9505 |
| 2022-11-29 | 0.9502 |
| 2022-11-30 | 0.9511 |
| 2022-12-01 | 0.9518 |
| 2022-12-02 | 0.9527 |
| 2022-12-05 | 0.9529 |
| 2022-12-06 | 0.9518 |
| 2022-12-07 | 0.9515 |
| 2022-12-08 | 0.9515 |
| 2022-12-09 | 0.952 |
| 2022-12-12 | 0.9517 |
| 2022-12-13 | 0.9512 |
| 2022-12-14 | 0.9515 |
| 2022-12-15 | 0.9502 |
| 2022-12-16 | 0.9503 |
| 2022-12-19 | 0.9501 |
| 2022-12-20 | 0.9494 |
| 2022-12-21 | 0.9503 |
| 2022-12-22 | 0.9495 |
| 2022-12-23 | 0.949 |
| 2022-12-28 | 0.9471 |
| 2022-12-29 | 0.9472 |
| 2022-12-30 | 0.947 |
| 2023-01-03 | 0.9474 |
| 2023-01-04 | 0.9477 |
| 2023-01-05 | 0.9476 |
| 2023-01-06 | 0.9472 |
| 2023-01-09 | 0.9484 |
| 2023-01-10 | 0.9486 |
| 2023-01-11 | 0.9487 |
| 2023-01-12 | 0.9499 |
| 2023-01-13 | 0.9501 |
| 2023-01-16 | 0.9502 |
| 2023-01-17 | 0.9501 |
| 2023-01-18 | 0.9504 |
| 2023-01-19 | 0.9532 |
| 2023-01-20 | 0.9528 |
| 2023-01-23 | 0.9523 |
| 2023-01-24 | 0.9521 |
| 2023-01-25 | 0.9503 |
| 2023-01-27 | 0.9495 |
| 2023-01-30 | 0.9498 |
| 2023-01-31 | 0.95 |
| 2023-02-01 | 0.9497 |
| 2023-02-02 | 0.9505 |
| 2023-02-03 | 0.952 |
| 2023-02-06 | 0.9508 |
| 2023-02-07 | 0.9483 |
| 2023-02-08 | 0.9478 |
| 2023-02-09 | 0.9469 |
| 2023-02-10 | 0.9457 |
| 2023-02-13 | 0.9452 |
| 2023-02-14 | 0.9453 |
| 2023-02-15 | 0.945 |
| 2023-02-16 | 0.9454 |
| 2023-02-17 | 0.9448 |
| 2023-02-20 | 0.9443 |
| 2023-02-21 | 0.9436 |
| 2023-02-22 | 0.9439 |
| 2023-02-23 | 0.9435 |
| 2023-02-24 | 0.9437 |
| 2023-02-27 | 0.9427 |
| 2023-02-28 | 0.9433 |
| 2023-03-01 | 0.9446 |
| 2023-03-02 | 0.9441 |
| 2023-03-03 | 0.9439 |
| 2023-03-06 | 0.9447 |
| 2023-03-07 | 0.9466 |
| 2023-03-08 | 0.9454 |
| 2023-03-09 | 0.9456 |
| 2023-03-10 | 0.9468 |
| 2023-03-13 | 0.9483 |
| 2023-03-14 | 0.9518 |
| 2023-03-15 | 0.9507 |
| 2023-03-16 | 0.955 |
| 2023-03-17 | 0.9522 |
| 2023-03-20 | 0.9554 |
| 2023-03-21 | 0.9556 |
| 2023-03-22 | 0.953 |
| 2023-03-23 | 0.9537 |
| 2023-03-24 | 0.9544 |
| 2023-03-27 | 0.955 |
| 2023-03-28 | 0.9538 |
| 2023-03-29 | 0.9537 |
| 2023-03-30 | 0.9526 |
| 2023-03-31 | 0.953 |
| 2023-04-03 | 0.9524 |
| 2023-04-04 | 0.9532 |
| 2023-04-05 | 0.9534 |
| 2023-04-06 | 0.9541 |
| 2023-04-11 | 0.9534 |
| 2023-04-12 | 0.9529 |
| 2023-04-13 | 0.9523 |
| 2023-04-14 | 0.9521 |
| 2023-04-17 | 0.9517 |
| 2023-04-18 | 0.9506 |
| 2023-04-19 | 0.9496 |
| 2023-04-20 | 0.9494 |
| 2023-04-21 | 0.95 |
| 2023-04-24 | 0.95 |
| 2023-04-26 | 0.9526 |
| 2023-04-27 | 0.9519 |
| 2023-04-28 | 0.9516 |
| 2023-05-01 | 0.9516 |
| 2023-05-02 | 0.9491 |
| 2023-05-03 | 0.9488 |
| 2023-05-04 | 0.9508 |
| 2023-05-05 | 0.9509 |
| 2023-05-08 | 0.9498 |
| 2023-05-09 | 0.9495 |
| 2023-05-10 | 0.9493 |
| 2023-05-11 | 0.9499 |
| 2023-05-12 | 0.9503 |
| 2023-05-15 | 0.9491 |
| 2023-05-16 | 0.9491 |
| 2023-05-17 | 0.9487 |
| 2023-05-18 | 0.9477 |
| 2023-05-19 | 0.9465 |
| 2023-05-22 | 0.9469 |
| 2023-05-23 | 0.9462 |
| 2023-05-24 | 0.9467 |
| 2023-05-25 | 0.9458 |
| 2023-05-26 | 0.9456 |
| 2023-05-29 | 0.9456 |
| 2023-05-30 | 0.9455 |
| 2023-05-31 | 0.9457 |
| 2023-06-01 | 0.9456 |
| 2023-06-02 | 0.9447 |
| 2023-06-05 | 0.9434 |
| 2023-06-06 | 0.9411 |
| 2023-06-07 | 0.9411 |
| 2023-06-08 | 0.9391 |
| 2023-06-09 | 0.9396 |
| 2023-06-13 | 0.9396 |
| 2023-06-14 | 0.9387 |
| 2023-06-15 | 0.9373 |
| 2023-06-16 | 0.9371 |
| 2023-06-19 | 0.9376 |
| 2023-06-20 | 0.9381 |
| 2023-06-21 | 0.9385 |
| 2023-06-22 | 0.9379 |
| 2023-06-23 | 0.9371 |
| 2023-06-26 | 0.9382 |
| 2023-06-27 | 0.9385 |
| 2023-06-28 | 0.9393 |
| 2023-06-29 | 0.9386 |
| 2023-06-30 | 0.9373 |
| 2023-07-03 | 0.9382 |
| 2023-07-04 | 0.9381 |
| 2023-07-05 | 0.938 |
| 2023-07-06 | 0.9365 |
| 2023-07-07 | 0.9352 |
| 2023-07-10 | 0.9359 |
| 2023-07-11 | 0.9371 |
| 2023-07-12 | 0.9377 |
| 2023-07-13 | 0.939 |
| 2023-07-14 | 0.9393 |
| 2023-07-17 | 0.9392 |
| 2023-07-18 | 0.9397 |
| 2023-07-19 | 0.9404 |
| 2023-07-20 | 0.9389 |
| 2023-07-21 | 0.9386 |
| 2023-07-24 | 0.939 |
| 2023-07-25 | 0.9387 |
| 2023-07-26 | 0.94 |
| 2023-07-27 | 0.9408 |
| 2023-07-28 | 0.9402 |
| 2023-07-31 | 0.9402 |
| 2023-08-01 | 0.9418 |
| 2023-08-02 | 0.9419 |
| 2023-08-03 | 0.9419 |
| 2023-08-04 | 0.9411 |
| 2023-08-07 | 0.9417 |
| 2023-08-08 | 0.9422 |
| 2023-08-09 | 0.9421 |
| 2023-08-10 | 0.9418 |
| 2023-08-11 | 0.9413 |
| 2023-08-14 | 0.9407 |
| 2023-08-15 | 0.9404 |
| 2023-08-16 | 0.9409 |
| 2023-08-17 | 0.9405 |
| 2023-08-18 | 0.9413 |
| 2023-08-21 | 0.9412 |
| 2023-08-22 | 0.9412 |
| 2023-08-23 | 0.9415 |
| 2023-08-24 | 0.9419 |
| 2023-08-25 | 0.9415 |
| 2023-08-28 | 0.9413 |
| 2023-08-29 | 0.9416 |
| 2023-08-30 | 0.942 |
| 2023-08-31 | 0.9425 |
| 2023-09-01 | 0.9426 |
| 2023-09-04 | 0.9422 |
| 2023-09-05 | 0.9423 |
| 2023-09-06 | 0.9424 |
| 2023-09-07 | 0.9418 |
| 2023-09-08 | 0.9423 |
| 2023-09-11 | 0.942 |
| 2023-09-12 | 0.9419 |
| 2023-09-13 | 0.9417 |
| 2023-09-14 | 0.9418 |
| 2023-09-15 | 0.9418 |
| 2023-09-18 | 0.9411 |
| 2023-09-19 | 0.9412 |
| 2023-09-20 | 0.9405 |
| 2023-09-21 | 0.9394 |
| 2023-09-22 | 0.9396 |
| 2023-09-25 | 0.94 |
| 2023-09-26 | 0.9396 |
| 2023-09-27 | 0.9399 |
| 2023-09-28 | 0.9391 |
| 2023-09-29 | 0.9393 |
| 2023-10-03 | 0.9393 |
| 2023-10-04 | 0.939 |
| 2023-10-05 | 0.94 |
| 2023-10-06 | 0.9404 |
| 2023-10-09 | 0.9409 |
| 2023-10-10 | 0.9412 |
| 2023-10-11 | 0.941 |
| 2023-10-12 | 0.9412 |
| 2023-10-13 | 0.9409 |
| 2023-10-16 | 0.9409 |
| 2023-10-17 | 0.9393 |
| 2023-10-18 | 0.9383 |
| 2023-10-19 | 0.9379 |
| 2023-10-20 | 0.9383 |
| 2023-10-23 | 0.9384 |
| 2023-10-24 | 0.939 |
| 2023-10-25 | 0.9374 |
| 2023-10-26 | 0.9369 |
| 2023-10-27 | 0.937 |
| 2023-10-30 | 0.9363 |
| 2023-10-31 | 0.9361 |
| 2023-11-01 | 0.9361 |
| 2023-11-02 | 0.9369 |
| 2023-11-03 | 0.937 |
| 2023-11-06 | 0.9372 |
| 2023-11-07 | 0.9372 |
| 2023-11-08 | 0.9378 |
| 2023-11-09 | 0.9377 |
| 2023-11-10 | 0.937 |
| 2023-11-13 | 0.9365 |
| 2023-11-14 | 0.9365 |
| 2023-11-15 | 0.9376 |
| 2023-11-16 | 0.9377 |
| 2023-11-17 | 0.9385 |
| 2023-11-20 | 0.9382 |
| 2023-11-21 | 0.9383 |
| 2023-11-22 | 0.9384 |
| 2023-11-23 | 0.9375 |
| 2023-11-24 | 0.937 |
| 2023-11-27 | 0.9367 |
| 2023-11-28 | 0.9373 |
| 2023-11-29 | 0.9388 |
| 2023-11-30 | 0.9389 |