[FZCD200D] Zero-coupon discount factor – 2 yrs

Name: Zero-coupon discount factor – 2 yrs
Creator: DBnomics

Retrieved by DBnomics on December 6, 2025 (2:41 AM)

from: 2017-01-03=0.965

to: 2025-11-28=0.928

min:: 0.916

max:: 1

avg:: 0.96

σ:: 0.027

Apply filters

Trim NA Values

Loading chart

Period	Value
2017-01-03	0.9654
2017-01-04	0.9649
2017-01-05	0.9655
2017-01-06	0.9661
2017-01-09	0.9653
2017-01-10	0.9659
2017-01-11	0.9658
2017-01-12	0.9664
2017-01-13	0.9658
2017-01-16	0.9659
2017-01-17	0.9657
2017-01-18	0.9657
2017-01-19	0.9652
2017-01-20	0.965
2017-01-23	0.9653
2017-01-24	0.966
2017-01-25	0.9661
2017-01-27	0.9662
2017-01-30	0.9664
2017-01-31	0.9671
2017-02-01	0.9668
2017-02-02	0.9666
2017-02-03	0.9661
2017-02-06	0.9664
2017-02-07	0.9667
2017-02-08	0.9669
2017-02-09	0.9673
2017-02-10	0.9667
2017-02-13	0.9668
2017-02-14	0.9664
2017-02-15	0.9657
2017-02-16	0.9657
2017-02-17	0.9656
2017-02-20	0.9659
2017-02-21	0.9657
2017-02-22	0.9654
2017-02-23	0.9661
2017-02-24	0.9666
2017-02-27	0.9666
2017-02-28	0.9665
2017-03-01	0.9658
2017-03-02	0.9662
2017-03-03	0.9659
2017-03-06	0.9659
2017-03-07	0.9656
2017-03-08	0.9649
2017-03-09	0.9646
2017-03-10	0.9643
2017-03-13	0.9646
2017-03-14	0.9649
2017-03-15	0.9648
2017-03-16	0.9659
2017-03-17	0.9658
2017-03-20	0.9662
2017-03-21	0.9662
2017-03-22	0.9665
2017-03-23	0.9666
2017-03-24	0.9668
2017-03-27	0.9672
2017-03-28	0.9674
2017-03-29	0.967
2017-03-30	0.9672
2017-03-31	0.967
2017-04-03	0.9672
2017-04-04	0.9677
2017-04-05	0.9678
2017-04-06	0.9682
2017-04-07	0.9687
2017-04-10	0.9685
2017-04-11	0.9685
2017-04-12	0.9688
2017-04-13	0.9688
2017-04-18	0.9688
2017-04-19	0.969
2017-04-20	0.9685
2017-04-21	0.9684
2017-04-24	0.9685
2017-04-26	0.9679
2017-04-27	0.9681
2017-04-28	0.9686
2017-05-01	0.9683
2017-05-02	0.9681
2017-05-03	0.9681
2017-05-04	0.969
2017-05-05	0.9673
2017-05-08	0.9672
2017-05-09	0.9672
2017-05-10	0.9679
2017-05-11	0.9682
2017-05-12	0.9699
2017-05-15	0.9687
2017-05-16	0.9687
2017-05-17	0.9692
2017-05-18	0.9689
2017-05-19	0.9701
2017-05-22	0.9692
2017-05-23	0.9696
2017-05-24	0.9695
2017-05-25	0.97
2017-05-26	0.9704
2017-05-29	0.9701
2017-05-30	0.9703
2017-05-31	0.9707
2017-06-01	0.9706
2017-06-02	0.9702
2017-06-05	0.9702
2017-06-06	0.9705
2017-06-07	0.9698
2017-06-08	0.9697
2017-06-09	0.9694
2017-06-13	0.9694
2017-06-14	0.9692
2017-06-15	0.969
2017-06-16	0.9684
2017-06-19	0.9682
2017-06-20	0.9678
2017-06-21	0.9682
2017-06-22	0.9684
2017-06-23	0.9684
2017-06-26	0.9683
2017-06-27	0.9684
2017-06-28	0.9676
2017-06-29	0.9687
2017-06-30	0.9663
2017-07-03	0.9664
2017-07-04	0.9672
2017-07-05	0.9669
2017-07-06	0.9667
2017-07-07	0.966
2017-07-10	0.9659
2017-07-11	0.9656
2017-07-12	0.9659
2017-07-13	0.9664
2017-07-14	0.9663
2017-07-17	0.9661
2017-07-18	0.9649
2017-07-19	0.9663
2017-07-20	0.9649
2017-07-21	0.9661
2017-07-24	0.9663
2017-07-25	0.966
2017-07-26	0.9661
2017-07-27	0.9666
2017-07-28	0.9667
2017-07-31	0.9669
2017-08-01	0.9667
2017-08-02	0.9668
2017-08-03	0.967
2017-08-04	0.967
2017-08-08	0.9668
2017-08-09	0.9667
2017-08-10	0.9664
2017-08-11	0.967
2017-08-14	0.9668
2017-08-15	0.9665
2017-08-16	0.9662
2017-08-17	0.9674
2017-08-18	0.9664
2017-08-21	0.9662
2017-08-22	0.966
2017-08-23	0.9657
2017-08-24	0.9661
2017-08-25	0.966
2017-08-28	0.9653
2017-08-29	0.9658
2017-08-30	0.9653
2017-08-31	0.9651
2017-09-01	0.9656
2017-09-04	0.9659
2017-09-05	0.9652
2017-09-06	0.9659
2017-09-07	0.9652
2017-09-08	0.9656
2017-09-11	0.9656
2017-09-12	0.9654
2017-09-13	0.965
2017-09-14	0.9646
2017-09-15	0.964
2017-09-18	0.9634
2017-09-19	0.9631
2017-09-20	0.963
2017-09-21	0.9632
2017-09-22	0.9634
2017-09-25	0.9636
2017-09-26	0.9639
2017-09-27	0.9638
2017-09-28	0.9632
2017-09-29	0.9638
2017-10-03	0.9637
2017-10-04	0.9639
2017-10-05	0.9645
2017-10-06	0.9642
2017-10-09	0.9643
2017-10-10	0.964
2017-10-11	0.964
2017-10-12	0.964
2017-10-13	0.9641
2017-10-16	0.9645
2017-10-17	0.9645
2017-10-18	0.9647
2017-10-19	0.964
2017-10-20	0.9639
2017-10-23	0.9639
2017-10-24	0.9641
2017-10-25	0.965
2017-10-26	0.9654
2017-10-27	0.9652
2017-10-30	0.9657
2017-10-31	0.9661
2017-11-01	0.9656
2017-11-02	0.966
2017-11-03	0.9669
2017-11-06	0.9669
2017-11-07	0.9668
2017-11-08	0.9664
2017-11-09	0.9663
2017-11-10	0.9664
2017-11-13	0.9665
2017-11-14	0.9656
2017-11-15	0.9664
2017-11-16	0.9663
2017-11-17	0.9664
2017-11-20	0.9665
2017-11-21	0.9664
2017-11-22	0.9664
2017-11-23	0.9665
2017-11-24	0.9666
2017-11-27	0.9667
2017-11-28	0.967
2017-11-29	0.9671
2017-11-30	0.9667
2017-12-01	0.9663
2017-12-04	0.966
2017-12-05	0.9651
2017-12-06	0.966
2017-12-07	0.9663
2017-12-08	0.9658
2017-12-11	0.9655
2017-12-12	0.9654
2017-12-13	0.9652
2017-12-14	0.964
2017-12-15	0.9642
2017-12-18	0.9637
2017-12-19	0.9633
2017-12-20	0.9632
2017-12-21	0.9629
2017-12-22	0.9625
2017-12-27	0.9623
2017-12-28	0.9623
2017-12-29	0.9628
2018-01-02	0.9626
2018-01-03	0.9628
2018-01-04	0.9632
2018-01-05	0.9639
2018-01-08	0.9638
2018-01-09	0.9634
2018-01-10	0.9633
2018-01-11	0.9628
2018-01-12	0.9632
2018-01-15	0.9629
2018-01-16	0.9626
2018-01-17	0.9624
2018-01-18	0.9623
2018-01-19	0.9618
2018-01-22	0.9619
2018-01-23	0.962
2018-01-24	0.9621
2018-01-25	0.9623
2018-01-29	0.9621
2018-01-30	0.9619
2018-01-31	0.9631
2018-02-01	0.9636
2018-02-02	0.9635
2018-02-05	0.9627
2018-02-06	0.9634
2018-02-07	0.9638
2018-02-08	0.9634
2018-02-09	0.9642
2018-02-12	0.9638
2018-02-13	0.9639
2018-02-14	0.9638
2018-02-15	0.9635
2018-02-16	0.9633
2018-02-19	0.9632
2018-02-20	0.9628
2018-02-21	0.9634
2018-02-22	0.9636
2018-02-23	0.9639
2018-02-26	0.9642
2018-02-27	0.9642
2018-02-28	0.9635
2018-03-01	0.9638
2018-03-02	0.964
2018-03-05	0.964
2018-03-06	0.9634
2018-03-07	0.9637
2018-03-08	0.9636
2018-03-09	0.9634
2018-03-12	0.963
2018-03-13	0.963
2018-03-14	0.9637
2018-03-15	0.9644
2018-03-16	0.9642
2018-03-19	0.964
2018-03-20	0.9638
2018-03-21	0.9632
2018-03-22	0.9627
2018-03-23	0.9631
2018-03-26	0.9631
2018-03-27	0.9633
2018-03-28	0.9642
2018-03-29	0.9635
2018-04-03	0.9631
2018-04-04	0.9627
2018-04-05	0.9629
2018-04-06	0.9631
2018-04-09	0.9632
2018-04-10	0.9629
2018-04-11	0.9629
2018-04-12	0.9629
2018-04-13	0.9623
2018-04-16	0.9619
2018-04-17	0.9616
2018-04-18	0.9616
2018-04-19	0.9617
2018-04-20	0.9618
2018-04-23	0.9619
2018-04-24	0.9624
2018-04-26	0.9623
2018-04-27	0.9626
2018-04-30	0.9632
2018-05-01	0.9632
2018-05-02	0.9631
2018-05-03	0.9631
2018-05-04	0.9633
2018-05-07	0.9635
2018-05-08	0.9635
2018-05-09	0.9634
2018-05-10	0.9635
2018-05-11	0.9635
2018-05-14	0.9636
2018-05-15	0.963
2018-05-16	0.9626
2018-05-17	0.9625
2018-05-18	0.9627
2018-05-21	0.9628
2018-05-22	0.9628
2018-05-23	0.9627
2018-05-24	0.9631
2018-05-25	0.9632
2018-05-28	0.9634
2018-05-29	0.9647
2018-05-30	0.964
2018-05-31	0.964
2018-06-01	0.9637
2018-06-04	0.9629
2018-06-05	0.963
2018-06-06	0.9625
2018-06-07	0.9621
2018-06-08	0.9628
2018-06-12	0.9627
2018-06-13	0.9628
2018-06-14	0.9633
2018-06-15	0.9636
2018-06-18	0.9637
2018-06-19	0.964
2018-06-20	0.9634
2018-06-21	0.9633
2018-06-22	0.9637
2018-06-25	0.9637
2018-06-26	0.9637
2018-06-27	0.9639
2018-06-28	0.9643
2018-06-29	0.9643
2018-07-02	0.9647
2018-07-03	0.9645
2018-07-04	0.9645
2018-07-05	0.9645
2018-07-06	0.9641
2018-07-09	0.9642
2018-07-10	0.9639
2018-07-11	0.9644
2018-07-12	0.9642
2018-07-13	0.9642
2018-07-16	0.9642
2018-07-17	0.9638
2018-07-18	0.9638
2018-07-19	0.9632
2018-07-20	0.9635
2018-07-23	0.9632
2018-07-24	0.9629
2018-07-25	0.9634
2018-07-26	0.9637
2018-07-27	0.964
2018-07-30	0.9638
2018-07-31	0.9636
2018-08-01	0.9634
2018-08-02	0.9632
2018-08-03	0.9631
2018-08-07	0.9637
2018-08-08	0.9636
2018-08-09	0.964
2018-08-10	0.9646
2018-08-13	0.9645
2018-08-14	0.9646
2018-08-15	0.9646
2018-08-16	0.9645
2018-08-17	0.9646
2018-08-20	0.9646
2018-08-21	0.9643
2018-08-22	0.9644
2018-08-23	0.9647
2018-08-24	0.9645
2018-08-27	0.9643
2018-08-28	0.9642
2018-08-29	0.9648
2018-08-30	0.9646
2018-08-31	0.965
2018-09-03	0.9652
2018-09-04	0.9649
2018-09-05	0.9646
2018-09-06	0.9648
2018-09-07	0.965
2018-09-10	0.9647
2018-09-11	0.9646
2018-09-12	0.9646
2018-09-13	0.9641
2018-09-14	0.9643
2018-09-17	0.9642
2018-09-18	0.9637
2018-09-19	0.9629
2018-09-20	0.9628
2018-09-21	0.9631
2018-09-24	0.9631
2018-09-25	0.9628
2018-09-26	0.9632
2018-09-27	0.9636
2018-09-28	0.9639
2018-10-02	0.9642
2018-10-03	0.9647
2018-10-04	0.9643
2018-10-05	0.9643
2018-10-08	0.9638
2018-10-09	0.9636
2018-10-10	0.9635
2018-10-11	0.9639
2018-10-12	0.9635
2018-10-15	0.9637
2018-10-16	0.9643
2018-10-17	0.9644
2018-10-18	0.9639
2018-10-19	0.9643
2018-10-22	0.9641
2018-10-23	0.9644
2018-10-24	0.9645
2018-10-25	0.9648
2018-10-26	0.9647
2018-10-29	0.965
2018-10-30	0.965
2018-10-31	0.9649
2018-11-01	0.9646
2018-11-02	0.9641
2018-11-05	0.9638
2018-11-06	0.9638
2018-11-07	0.9638
2018-11-08	0.9633
2018-11-09	0.9632
2018-11-12	0.9633
2018-11-13	0.9634
2018-11-14	0.9636
2018-11-15	0.9631
2018-11-16	0.9634
2018-11-19	0.9636
2018-11-20	0.9635
2018-11-21	0.9636
2018-11-22	0.9637
2018-11-23	0.9638
2018-11-26	0.964
2018-11-27	0.964
2018-11-28	0.9641
2018-11-29	0.9642
2018-11-30	0.9644
2018-12-03	0.9644
2018-12-04	0.9648
2018-12-05	0.9653
2018-12-06	0.9662
2018-12-07	0.9663
2018-12-10	0.9662
2018-12-11	0.9659
2018-12-12	0.9658
2018-12-13	0.9653
2018-12-14	0.9655
2018-12-17	0.9658
2018-12-18	0.9662
2018-12-19	0.9665
2018-12-20	0.9669
2018-12-21	0.9665
2018-12-24	0.9671
2018-12-27	0.9669
2018-12-28	0.9671
2018-12-31	0.9675
2019-01-02	0.9681
2019-01-03	0.9689
2019-01-04	0.9684
2019-01-07	0.9682
2019-01-08	0.9678
2019-01-09	0.9676
2019-01-10	0.9677
2019-01-11	0.9677
2019-01-14	0.9681
2019-01-15	0.9678
2019-01-16	0.968
2019-01-17	0.9681
2019-01-18	0.9677
2019-01-21	0.9678
2019-01-22	0.9678
2019-01-23	0.9681
2019-01-24	0.9687
2019-01-25	0.9693
2019-01-29	0.9691
2019-01-30	0.9685
2019-01-31	0.9686
2019-02-01	0.9687
2019-02-04	0.9685
2019-02-05	0.9684
2019-02-06	0.97
2019-02-07	0.9702
2019-02-08	0.9707
2019-02-11	0.9704
2019-02-12	0.9699
2019-02-13	0.9695
2019-02-14	0.9689
2019-02-15	0.9698
2019-02-18	0.9694
2019-02-19	0.9695
2019-02-20	0.97
2019-02-21	0.9709
2019-02-22	0.9703
2019-02-25	0.9699
2019-02-26	0.9699
2019-02-27	0.9708
2019-02-28	0.9705
2019-03-01	0.9699
2019-03-04	0.9697
2019-03-05	0.9704
2019-03-06	0.9715
2019-03-07	0.9713
2019-03-08	0.9716
2019-03-11	0.9714
2019-03-12	0.9714
2019-03-13	0.9725
2019-03-14	0.9727
2019-03-15	0.9725
2019-03-18	0.9724
2019-03-19	0.973
2019-03-20	0.9732
2019-03-21	0.9734
2019-03-22	0.9739
2019-03-25	0.9743
2019-03-26	0.9737
2019-03-27	0.9745
2019-03-28	0.9748
2019-03-29	0.9746
2019-04-01	0.9742
2019-04-02	0.9751
2019-04-03	0.9747
2019-04-04	0.9742
2019-04-05	0.9739
2019-04-08	0.9743
2019-04-09	0.9743
2019-04-10	0.9741
2019-04-11	0.974
2019-04-12	0.9739
2019-04-15	0.9733
2019-04-16	0.9739
2019-04-17	0.9738
2019-04-18	0.9737
2019-04-23	0.9743
2019-04-24	0.9772
2019-04-26	0.9768
2019-04-29	0.9768
2019-04-30	0.977
2019-05-01	0.9771
2019-05-02	0.977
2019-05-03	0.977
2019-05-06	0.9775
2019-05-07	0.976
2019-05-08	0.9766
2019-05-09	0.9769
2019-05-10	0.9768
2019-05-13	0.9769
2019-05-14	0.9776
2019-05-15	0.9776
2019-05-16	0.9785
2019-05-17	0.9787
2019-05-20	0.9777
2019-05-21	0.9786
2019-05-22	0.9787
2019-05-23	0.9794
2019-05-24	0.9805
2019-05-27	0.9801
2019-05-28	0.9802
2019-05-29	0.9806
2019-05-30	0.9802
2019-05-31	0.9806
2019-06-03	0.9802
2019-06-04	0.9802
2019-06-05	0.9813
2019-06-06	0.9817
2019-06-07	0.9816
2019-06-11	0.9818
2019-06-12	0.9822
2019-06-13	0.983
2019-06-14	0.9831
2019-06-17	0.9823
2019-06-18	0.9828
2019-06-19	0.9833
2019-06-20	0.9841
2019-06-21	0.9847
2019-06-24	0.9846
2019-06-25	0.9848
2019-06-26	0.9841
2019-06-27	0.9833
2019-06-28	0.9836
2019-07-01	0.9833
2019-07-02	0.9833
2019-07-03	0.9842
2019-07-04	0.984
2019-07-05	0.9839
2019-07-08	0.9836
2019-07-09	0.9837
2019-07-10	0.9834
2019-07-11	0.984
2019-07-12	0.9833
2019-07-15	0.9831
2019-07-16	0.9836
2019-07-17	0.9839
2019-07-18	0.9841
2019-07-19	0.984
2019-07-22	0.9841
2019-07-23	0.9844
2019-07-24	0.985
2019-07-25	0.9858
2019-07-26	0.9858
2019-07-29	0.9861
2019-07-30	0.9864
2019-07-31	0.9864
2019-08-01	0.9857
2019-08-02	0.9872
2019-08-06	0.9879
2019-08-07	0.9889
2019-08-08	0.9883
2019-08-09	0.9886
2019-08-12	0.9886
2019-08-13	0.9887
2019-08-14	0.9886
2019-08-15	0.9885
2019-08-16	0.9884
2019-08-19	0.9881
2019-08-20	0.9881
2019-08-21	0.9882
2019-08-22	0.9881
2019-08-23	0.9877
2019-08-26	0.9884
2019-08-27	0.9879
2019-08-28	0.9881
2019-08-29	0.9884
2019-08-30	0.9883
2019-09-02	0.988
2019-09-03	0.9879
2019-09-04	0.9875
2019-09-05	0.987
2019-09-06	0.9859
2019-09-09	0.986
2019-09-10	0.9856
2019-09-11	0.9851
2019-09-12	0.9849
2019-09-13	0.9846
2019-09-16	0.9843
2019-09-17	0.9852
2019-09-18	0.9853
2019-09-19	0.9867
2019-09-20	0.9874
2019-09-23	0.9874
2019-09-24	0.9874
2019-09-25	0.9877
2019-09-26	0.9878
2019-09-27	0.9878
2019-09-30	0.9874
2019-10-01	0.9888
2019-10-02	0.9896
2019-10-03	0.9899
2019-10-04	0.99
2019-10-08	0.99
2019-10-09	0.9901
2019-10-10	0.99
2019-10-11	0.9889
2019-10-14	0.9884
2019-10-15	0.9886
2019-10-16	0.9882
2019-10-17	0.9876
2019-10-18	0.9873
2019-10-21	0.9869
2019-10-22	0.9869
2019-10-23	0.9875
2019-10-24	0.9877
2019-10-25	0.9879
2019-10-28	0.9874
2019-10-29	0.9862
2019-10-30	0.9867
2019-10-31	0.9861
2019-11-01	0.9864
2019-11-04	0.9858
2019-11-05	0.9852
2019-11-06	0.985
2019-11-07	0.9856
2019-11-08	0.9852
2019-11-11	0.9855
2019-11-12	0.9859
2019-11-13	0.9861
2019-11-14	0.9874
2019-11-15	0.9875
2019-11-18	0.9875
2019-11-19	0.988
2019-11-20	0.9881
2019-11-21	0.988
2019-11-22	0.9878
2019-11-25	0.9878
2019-11-26	0.9879
2019-11-27	0.9894
2019-11-28	0.9899
2019-11-29	0.9895
2019-12-02	0.989
2019-12-03	0.9877
2019-12-04	0.989
2019-12-05	0.9891
2019-12-06	0.9889
2019-12-09	0.9886
2019-12-10	0.9891
2019-12-11	0.9886
2019-12-12	0.9887
2019-12-13	0.9879
2019-12-16	0.988
2019-12-17	0.9886
2019-12-18	0.9881
2019-12-19	0.9869
2019-12-20	0.9862
2019-12-23	0.9857
2019-12-24	0.9855
2019-12-27	0.9853
2019-12-30	0.9855
2019-12-31	0.9851
2020-01-02	0.9857
2020-01-03	0.9865
2020-01-06	0.9873
2020-01-07	0.9873
2020-01-08	0.9875
2020-01-09	0.9872
2020-01-10	0.987
2020-01-13	0.9872
2020-01-14	0.9867
2020-01-15	0.987
2020-01-16	0.9874
2020-01-17	0.9875
2020-01-20	0.9878
2020-01-21	0.9878
2020-01-22	0.9886
2020-01-23	0.988
2020-01-24	0.9879
2020-01-28	0.9896
2020-01-29	0.9887
2020-01-30	0.9896
2020-01-31	0.9896
2020-02-03	0.9903
2020-02-04	0.9896
2020-02-05	0.9878
2020-02-06	0.987
2020-02-07	0.9878
2020-02-10	0.9881
2020-02-11	0.9879
2020-02-12	0.9874
2020-02-13	0.9876
2020-02-14	0.9876
2020-02-17	0.9874
2020-02-18	0.9876
2020-02-19	0.9877
2020-02-20	0.9884
2020-02-21	0.9891
2020-02-24	0.9894
2020-02-25	0.9893
2020-02-26	0.9897
2020-02-27	0.9905
2020-02-28	0.9915
2020-03-02	0.9927
2020-03-03	0.9928
2020-03-04	0.9941
2020-03-05	0.9936
2020-03-06	0.9942
2020-03-09	0.9937
2020-03-10	0.9926
2020-03-11	0.9933
2020-03-12	0.9933
2020-03-13	0.9913
2020-03-16	0.9924
2020-03-17	0.9922
2020-03-18	0.9927
2020-03-19	0.9958
2020-03-20	0.9957
2020-03-23	0.995
2020-03-24	0.9951
2020-03-25	0.9954
2020-03-26	0.9957
2020-03-27	0.996
2020-03-30	0.9957
2020-03-31	0.996
2020-04-01	0.9967
2020-04-02	0.9966
2020-04-03	0.9966
2020-04-06	0.9964
2020-04-07	0.9964
2020-04-08	0.9965
2020-04-09	0.9961
2020-04-14	0.9963
2020-04-15	0.9961
2020-04-16	0.9963
2020-04-17	0.9965
2020-04-20	0.9962
2020-04-21	0.9964
2020-04-22	0.9964
2020-04-23	0.9964
2020-04-24	0.9963
2020-04-27	0.9964
2020-04-28	0.9966
2020-04-29	0.9967
2020-04-30	0.9967
2020-05-01	0.9965
2020-05-04	0.9966
2020-05-05	0.9966
2020-05-06	0.9964
2020-05-07	0.9965
2020-05-08	0.9967
2020-05-11	0.9968
2020-05-12	0.9968
2020-05-13	0.9967
2020-05-14	0.9967
2020-05-15	0.9966
2020-05-18	0.9966
2020-05-19	0.9966
2020-05-20	0.9965
2020-05-21	0.9965
2020-05-22	0.9963
2020-05-25	0.9962
2020-05-26	0.9962
2020-05-27	0.9962
2020-05-28	0.9961
2020-05-29	0.9961
2020-06-01	0.996
2020-06-02	0.9961
2020-06-03	0.9962
2020-06-04	0.9962
2020-06-05	0.9962
2020-06-09	0.9962
2020-06-10	0.9962
2020-06-11	0.9961
2020-06-12	0.9963
2020-06-15	0.9963
2020-06-16	0.9965
2020-06-17	0.9965
2020-06-18	0.9964
2020-06-19	0.9963
2020-06-22	0.9965
2020-06-23	0.9965
2020-06-24	0.9966
2020-06-25	0.9966
2020-06-26	0.9965
2020-06-29	0.9964
2020-06-30	0.9965
2020-07-01	0.9965
2020-07-02	0.9965
2020-07-03	0.9966
2020-07-06	0.9966
2020-07-07	0.9968
2020-07-08	0.9967
2020-07-09	0.9967
2020-07-10	0.9966
2020-07-13	0.9966
2020-07-14	0.9964
2020-07-15	0.9965
2020-07-16	0.9965
2020-07-17	0.9965
2020-07-20	0.9963
2020-07-21	0.9965
2020-07-22	0.9964
2020-07-23	0.9962
2020-07-24	0.9963
2020-07-27	0.9962
2020-07-28	0.9962
2020-07-29	0.9961
2020-07-30	0.9961
2020-07-31	0.996
2020-08-04	0.9962
2020-08-05	0.9962
2020-08-06	0.9962
2020-08-07	0.9962
2020-08-10	0.9963
2020-08-11	0.9963
2020-08-12	0.9964
2020-08-13	0.9964
2020-08-14	0.9965
2020-08-17	0.9964
2020-08-18	0.9963
2020-08-19	0.9963
2020-08-20	0.9963
2020-08-21	0.9963
2020-08-24	0.9962
2020-08-25	0.9964
2020-08-26	0.9965
2020-08-27	0.9964
2020-08-28	0.9966
2020-08-31	0.9965
2020-09-01	0.9965
2020-09-02	0.9964
2020-09-03	0.9965
2020-09-04	0.9965
2020-09-07	0.9966
2020-09-08	0.9966
2020-09-09	0.9966
2020-09-10	0.9968
2020-09-11	0.9967
2020-09-14	0.9968
2020-09-15	0.9971
2020-09-16	0.9972
2020-09-17	0.9971
2020-09-18	0.9971
2020-09-21	0.9971
2020-09-22	0.9972
2020-09-23	0.9978
2020-09-24	0.998
2020-09-25	0.998
2020-09-28	0.998
2020-09-29	0.9979
2020-09-30	0.9978
2020-10-01	0.9977
2020-10-02	0.9978
2020-10-06	0.998
2020-10-07	0.9985
2020-10-08	0.9984
2020-10-09	0.9984
2020-10-12	0.9984
2020-10-13	0.9983
2020-10-14	0.9982
2020-10-15	0.9981
2020-10-16	0.9981
2020-10-19	0.9981
2020-10-20	0.9984
2020-10-21	0.9984
2020-10-22	0.9986
2020-10-23	0.9987
2020-10-26	0.9987
2020-10-27	0.9987
2020-10-28	0.9986
2020-10-29	0.9988
2020-10-30	0.9988
2020-11-02	0.9988
2020-11-03	0.999
2020-11-04	0.9988
2020-11-05	0.9987
2020-11-06	0.9987
2020-11-09	0.9988
2020-11-10	0.9989
2020-11-11	0.9989
2020-11-12	0.9989
2020-11-13	0.9987
2020-11-16	0.9988
2020-11-17	0.9989
2020-11-18	0.9988
2020-11-19	0.9987
2020-11-20	0.9987
2020-11-23	0.9988
2020-11-24	0.9988
2020-11-25	0.9989
2020-11-26	0.9988
2020-11-27	0.9989
2020-11-30	0.9988
2020-12-01	0.9988
2020-12-02	0.9988
2020-12-03	0.9989
2020-12-04	0.9988
2020-12-07	0.9989
2020-12-08	0.9989
2020-12-09	0.9988
2020-12-10	0.9991
2020-12-11	0.9991
2020-12-14	0.999
2020-12-15	0.999
2020-12-16	0.999
2020-12-17	0.999
2020-12-18	0.999
2020-12-21	0.9991
2020-12-22	0.9992
2020-12-23	0.9992
2020-12-24	0.9995
2020-12-29	0.9993
2020-12-30	0.9994
2020-12-31	0.9994
2021-01-04	0.9993
2021-01-05	0.9992
2021-01-06	0.9993
2021-01-07	0.9994
2021-01-08	0.9994
2021-01-11	0.9993
2021-01-12	0.9994
2021-01-13	0.9993
2021-01-14	0.9993
2021-01-15	0.9994
2021-01-18	0.9993
2021-01-19	0.9993
2021-01-20	0.9994
2021-01-21	0.9993
2021-01-22	0.9993
2021-01-25	0.9993
2021-01-27	0.9993
2021-01-28	0.9993
2021-01-29	0.9995
2021-02-01	0.9995
2021-02-02	0.9994
2021-02-03	0.9995
2021-02-04	0.9994
2021-02-05	0.9994
2021-02-08	0.9996
2021-02-09	0.9995
2021-02-10	0.9996
2021-02-11	0.9994
2021-02-12	0.9995
2021-02-15	0.9997
2021-02-16	0.9996
2021-02-17	0.9996
2021-02-18	0.9995
2021-02-19	0.9995
2021-02-22	0.9995
2021-02-23	0.9995
2021-02-24	0.9995
2021-02-25	0.9995
2021-02-26	0.9999
2021-03-01	0.9995
2021-03-02	0.9998
2021-03-03	0.9995
2021-03-04	0.9991
2021-03-05	0.9995
2021-03-08	0.9995
2021-03-09	0.9998
2021-03-10	1.0001
2021-03-11	1.0002
2021-03-12	1.0001
2021-03-15	1.0003
2021-03-16	1.0002
2021-03-17	1.0003
2021-03-18	1
2021-03-19	0.9998
2021-03-22	0.9998
2021-03-23	0.9999
2021-03-24	1
2021-03-25	1
2021-03-26	0.9999
2021-03-29	0.9999
2021-03-30	0.9997
2021-03-31	0.9996
2021-04-01	0.9997
2021-04-06	0.9998
2021-04-07	0.9998
2021-04-08	0.9998
2021-04-09	0.9998
2021-04-12	0.9999
2021-04-13	0.9999
2021-04-14	0.9997
2021-04-15	0.9997
2021-04-16	0.9997
2021-04-19	0.9997
2021-04-20	0.9996
2021-04-21	0.9997
2021-04-22	0.9995
2021-04-23	0.9995
2021-04-26	0.9994
2021-04-27	0.9995
2021-04-28	0.9996
2021-04-29	0.9997
2021-04-30	0.9997
2021-05-03	0.9997
2021-05-04	0.9995
2021-05-05	0.9994
2021-05-06	0.9994
2021-05-07	0.9994
2021-05-10	0.9995
2021-05-11	0.9998
2021-05-12	0.9998
2021-05-13	0.9998
2021-05-14	0.9998
2021-05-17	0.9997
2021-05-18	0.9996
2021-05-19	0.9996
2021-05-20	0.9996
2021-05-21	0.9999
2021-05-24	1
2021-05-25	1
2021-05-26	0.9999
2021-05-27	0.9998
2021-05-28	0.9999
2021-05-31	0.9999
2021-06-01	1
2021-06-02	1
2021-06-03	1.0002
2021-06-04	0.9999
2021-06-07	0.9997
2021-06-08	0.9996
2021-06-09	1
2021-06-10	1.0001
2021-06-11	1.0001
2021-06-15	1
2021-06-16	1.0001
2021-06-17	0.9992
2021-06-18	0.9982
2021-06-21	0.9977
2021-06-22	0.9979
2021-06-23	0.9981
2021-06-24	0.9982
2021-06-25	0.9977
2021-06-28	0.9981
2021-06-29	0.9982
2021-06-30	0.9983
2021-07-01	0.9983
2021-07-02	0.9985
2021-07-05	0.9986
2021-07-06	0.9979
2021-07-07	0.9981
2021-07-08	0.9984
2021-07-09	0.9985
2021-07-12	0.999
2021-07-13	0.9989
2021-07-14	0.999
2021-07-15	0.9989
2021-07-16	0.9989
2021-07-19	0.9989
2021-07-20	0.999
2021-07-21	0.999
2021-07-22	0.9989
2021-07-23	0.999
2021-07-26	0.9989
2021-07-27	0.999
2021-07-28	0.9991
2021-07-29	0.9992
2021-07-30	0.9992
2021-08-03	0.9989
2021-08-04	0.999
2021-08-05	0.9988
2021-08-06	0.9986
2021-08-09	0.9984
2021-08-10	0.9984
2021-08-11	0.9984
2021-08-12	0.9985
2021-08-13	0.9985
2021-08-16	0.9988
2021-08-17	0.999
2021-08-18	0.999
2021-08-19	0.9991
2021-08-20	0.9995
2021-08-23	0.9995
2021-08-24	0.9992
2021-08-25	0.999
2021-08-26	0.9988
2021-08-27	0.9987
2021-08-30	0.9989
2021-08-31	0.999
2021-09-01	0.9989
2021-09-02	0.9989
2021-09-03	0.9989
2021-09-06	0.9989
2021-09-07	0.9989
2021-09-08	0.9989
2021-09-09	0.9988
2021-09-10	0.9989
2021-09-13	0.9992
2021-09-14	0.9995
2021-09-15	0.9997
2021-09-16	0.9995
2021-09-17	0.9993
2021-09-20	0.9993
2021-09-21	0.9992
2021-09-22	0.9992
2021-09-23	0.999
2021-09-24	0.9988
2021-09-27	0.9988
2021-09-28	0.9987
2021-09-29	0.9988
2021-09-30	0.9985
2021-10-01	0.9983
2021-10-05	0.9979
2021-10-06	0.9977
2021-10-07	0.9972
2021-10-08	0.9967
2021-10-11	0.9952
2021-10-12	0.9956
2021-10-13	0.9958
2021-10-14	0.9956
2021-10-15	0.9951
2021-10-18	0.9929
2021-10-19	0.9928
2021-10-20	0.9929
2021-10-21	0.993
2021-10-22	0.993
2021-10-25	0.9928
2021-10-26	0.9925
2021-10-27	0.9903
2021-10-28	0.9852
2021-10-29	0.9841
2021-11-01	0.9862
2021-11-02	0.9871
2021-11-03	0.9879
2021-11-04	0.9869
2021-11-05	0.9876
2021-11-08	0.9884
2021-11-09	0.9884
2021-11-10	0.988
2021-11-11	0.9863
2021-11-12	0.9861
2021-11-15	0.9865
2021-11-16	0.986
2021-11-17	0.9868
2021-11-18	0.987
2021-11-19	0.9868
2021-11-22	0.9867
2021-11-23	0.9861
2021-11-24	0.9868
2021-11-25	0.9862
2021-11-26	0.9872
2021-11-29	0.9875
2021-11-30	0.9882
2021-12-01	0.9873
2021-12-02	0.987
2021-12-03	0.9873
2021-12-06	0.9876
2021-12-07	0.9866
2021-12-08	0.9863
2021-12-09	0.9862
2021-12-10	0.9864
2021-12-13	0.9868
2021-12-14	0.9873
2021-12-15	0.9864
2021-12-16	0.985
2021-12-17	0.985
2021-12-20	0.9855
2021-12-21	0.9859
2021-12-22	0.9873
2021-12-23	0.9872
2021-12-24	0.987
2021-12-29	0.9877
2021-12-30	0.9869
2021-12-31	0.9865
2022-01-04	0.9857
2022-01-05	0.9856
2022-01-06	0.9849
2022-01-07	0.9852
2022-01-10	0.9849
2022-01-11	0.985
2022-01-12	0.9853
2022-01-13	0.985
2022-01-14	0.9844
2022-01-17	0.9833
2022-01-18	0.9824
2022-01-19	0.9817
2022-01-20	0.981
2022-01-21	0.982
2022-01-24	0.9813
2022-01-25	0.9804
2022-01-27	0.979
2022-01-28	0.9798
2022-01-31	0.9813
2022-02-01	0.9821
2022-02-02	0.9815
2022-02-03	0.9817
2022-02-04	0.9802
2022-02-07	0.9786
2022-02-08	0.9775
2022-02-09	0.9776
2022-02-10	0.9779
2022-02-11	0.9753
2022-02-14	0.9762
2022-02-15	0.9752
2022-02-16	0.9752
2022-02-17	0.9761
2022-02-18	0.9757
2022-02-21	0.9759
2022-02-22	0.9758
2022-02-23	0.9747
2022-02-24	0.9762
2022-02-25	0.9754
2022-02-28	0.9775
2022-03-01	0.9777
2022-03-02	0.979
2022-03-03	0.9773
2022-03-04	0.9765
2022-03-07	0.9762
2022-03-08	0.9747
2022-03-09	0.9735
2022-03-10	0.9731
2022-03-11	0.9725
2022-03-14	0.9721
2022-03-15	0.9719
2022-03-16	0.9728
2022-03-17	0.9715
2022-03-18	0.9705
2022-03-21	0.9701
2022-03-22	0.9668
2022-03-23	0.966
2022-03-24	0.966
2022-03-25	0.9653
2022-03-28	0.9618
2022-03-29	0.9601
2022-03-30	0.9623
2022-03-31	0.9628
2022-04-01	0.962
2022-04-04	0.9621
2022-04-05	0.9593
2022-04-06	0.9574
2022-04-07	0.958
2022-04-08	0.9575
2022-04-11	0.9579
2022-04-12	0.9574
2022-04-13	0.9583
2022-04-14	0.9599
2022-04-19	0.9582
2022-04-20	0.9567
2022-04-21	0.9554
2022-04-22	0.9527
2022-04-26	0.9533
2022-04-27	0.9523
2022-04-28	0.952
2022-04-29	0.9514
2022-05-02	0.9495
2022-05-03	0.9458
2022-05-04	0.9432
2022-05-05	0.9458
2022-05-06	0.9444
2022-05-09	0.9443
2022-05-10	0.9458
2022-05-11	0.9464
2022-05-12	0.9474
2022-05-13	0.9489
2022-05-16	0.9484
2022-05-17	0.9475
2022-05-18	0.9473
2022-05-19	0.9483
2022-05-20	0.9492
2022-05-23	0.949
2022-05-24	0.9489
2022-05-25	0.9506
2022-05-26	0.9504
2022-05-27	0.9498
2022-05-30	0.9497
2022-05-31	0.9481
2022-06-01	0.947
2022-06-02	0.9452
2022-06-03	0.9453
2022-06-06	0.9454
2022-06-07	0.9417
2022-06-08	0.9422
2022-06-09	0.9422
2022-06-10	0.942
2022-06-14	0.9351
2022-06-15	0.9308
2022-06-16	0.9333
2022-06-17	0.9311
2022-06-20	0.9319
2022-06-21	0.9338
2022-06-22	0.9359
2022-06-23	0.9376
2022-06-24	0.9401
2022-06-27	0.9387
2022-06-28	0.939
2022-06-29	0.9402
2022-06-30	0.9416
2022-07-01	0.9443
2022-07-04	0.9448
2022-07-05	0.9447
2022-07-06	0.9451
2022-07-07	0.9442
2022-07-08	0.9433
2022-07-11	0.9427
2022-07-12	0.9446
2022-07-13	0.9448
2022-07-14	0.9424
2022-07-15	0.9427
2022-07-18	0.9416
2022-07-19	0.9396
2022-07-20	0.9384
2022-07-21	0.9383
2022-07-22	0.94
2022-07-25	0.9413
2022-07-26	0.941
2022-07-27	0.9434
2022-07-28	0.9446
2022-07-29	0.9477
2022-08-02	0.9479
2022-08-03	0.9454
2022-08-04	0.9441
2022-08-05	0.9444
2022-08-08	0.942
2022-08-09	0.942
2022-08-10	0.941
2022-08-11	0.9405
2022-08-12	0.939
2022-08-15	0.9397
2022-08-16	0.942
2022-08-17	0.9413
2022-08-18	0.9405
2022-08-19	0.9396
2022-08-22	0.9378
2022-08-23	0.9364
2022-08-24	0.9371
2022-08-25	0.9365
2022-08-26	0.9376
2022-08-29	0.9348
2022-08-30	0.9365
2022-08-31	0.9373
2022-09-01	0.936
2022-09-02	0.9365
2022-09-05	0.9366
2022-09-06	0.937
2022-09-07	0.9363
2022-09-08	0.9394
2022-09-09	0.9389
2022-09-12	0.9378
2022-09-13	0.9386
2022-09-14	0.9365
2022-09-15	0.9349
2022-09-16	0.9335
2022-09-19	0.9341
2022-09-20	0.9348
2022-09-21	0.9349
2022-09-23	0.9301
2022-09-26	0.9276
2022-09-27	0.9285
2022-09-28	0.9288
2022-09-29	0.9302
2022-09-30	0.9312
2022-10-04	0.9381
2022-10-05	0.9382
2022-10-06	0.936
2022-10-07	0.9347
2022-10-10	0.9347
2022-10-11	0.9332
2022-10-12	0.9344
2022-10-13	0.9347
2022-10-14	0.9327
2022-10-17	0.9328
2022-10-18	0.9337
2022-10-19	0.9323
2022-10-20	0.9301
2022-10-21	0.9285
2022-10-24	0.9299
2022-10-25	0.9305
2022-10-26	0.9317
2022-10-27	0.9332
2022-10-28	0.9348
2022-10-31	0.9347
2022-11-01	0.9355
2022-11-02	0.9334
2022-11-03	0.9314
2022-11-04	0.9337
2022-11-07	0.9336
2022-11-08	0.9316
2022-11-09	0.9327
2022-11-10	0.9347
2022-11-11	0.9367
2022-11-14	0.9352
2022-11-15	0.9343
2022-11-16	0.9354
2022-11-17	0.9365
2022-11-18	0.9362
2022-11-21	0.9363
2022-11-22	0.9359
2022-11-23	0.9348
2022-11-24	0.9353
2022-11-25	0.9349
2022-11-28	0.9361
2022-11-29	0.9356
2022-11-30	0.9369
2022-12-01	0.938
2022-12-02	0.9392
2022-12-05	0.9394
2022-12-06	0.9381
2022-12-07	0.9378
2022-12-08	0.9381
2022-12-09	0.9387
2022-12-12	0.9382
2022-12-13	0.9373
2022-12-14	0.9378
2022-12-15	0.9362
2022-12-16	0.9366
2022-12-19	0.936
2022-12-20	0.9346
2022-12-21	0.9361
2022-12-22	0.9349
2022-12-23	0.9342
2022-12-28	0.9313
2022-12-29	0.9316
2022-12-30	0.9314
2023-01-03	0.9318
2023-01-04	0.9324
2023-01-05	0.9323
2023-01-06	0.9318
2023-01-09	0.9338
2023-01-10	0.934
2023-01-11	0.934
2023-01-12	0.936
2023-01-13	0.9362
2023-01-16	0.9362
2023-01-17	0.9363
2023-01-18	0.9368
2023-01-19	0.9407
2023-01-20	0.9401
2023-01-23	0.9395
2023-01-24	0.9393
2023-01-25	0.9371
2023-01-27	0.936
2023-01-30	0.9365
2023-01-31	0.9365
2023-02-01	0.9362
2023-02-02	0.9373
2023-02-03	0.9393
2023-02-06	0.9378
2023-02-07	0.9348
2023-02-08	0.9342
2023-02-09	0.9329
2023-02-10	0.9313
2023-02-13	0.9305
2023-02-14	0.9307
2023-02-15	0.9304
2023-02-16	0.9309
2023-02-17	0.9301
2023-02-20	0.9291
2023-02-21	0.9285
2023-02-22	0.9287
2023-02-23	0.9281
2023-02-24	0.9286
2023-02-27	0.9273
2023-02-28	0.928
2023-03-01	0.9297
2023-03-02	0.9289
2023-03-03	0.9285
2023-03-06	0.9298
2023-03-07	0.9325
2023-03-08	0.9307
2023-03-09	0.931
2023-03-10	0.9326
2023-03-13	0.9349
2023-03-14	0.9387
2023-03-15	0.9378
2023-03-16	0.943
2023-03-17	0.9393
2023-03-20	0.9432
2023-03-21	0.9435
2023-03-22	0.9401
2023-03-23	0.9415
2023-03-24	0.9427
2023-03-27	0.9435
2023-03-28	0.9417
2023-03-29	0.9416
2023-03-30	0.9402
2023-03-31	0.941
2023-04-03	0.9403
2023-04-04	0.9415
2023-04-05	0.9416
2023-04-06	0.9429
2023-04-11	0.9419
2023-04-12	0.9412
2023-04-13	0.9405
2023-04-14	0.9403
2023-04-17	0.9396
2023-04-18	0.9381
2023-04-19	0.9364
2023-04-20	0.9364
2023-04-21	0.9372
2023-04-24	0.9372
2023-04-26	0.9406
2023-04-27	0.9395
2023-04-28	0.9394
2023-05-01	0.9394
2023-05-02	0.9358
2023-05-03	0.9361
2023-05-04	0.9389
2023-05-05	0.9392
2023-05-08	0.9374
2023-05-09	0.937
2023-05-10	0.9365
2023-05-11	0.9374
2023-05-12	0.9381
2023-05-15	0.9364
2023-05-16	0.9366
2023-05-17	0.936
2023-05-18	0.9345
2023-05-19	0.9328
2023-05-22	0.9331
2023-05-23	0.932
2023-05-24	0.9326
2023-05-25	0.9313
2023-05-26	0.931
2023-05-29	0.931
2023-05-30	0.931
2023-05-31	0.9316
2023-06-01	0.9313
2023-06-02	0.9304
2023-06-05	0.9283
2023-06-06	0.9268
2023-06-07	0.9255
2023-06-08	0.9226
2023-06-09	0.9233
2023-06-13	0.9232
2023-06-14	0.9218
2023-06-15	0.92
2023-06-16	0.9199
2023-06-19	0.9203
2023-06-20	0.921
2023-06-21	0.9216
2023-06-22	0.9209
2023-06-23	0.9199
2023-06-26	0.9213
2023-06-27	0.9218
2023-06-28	0.9229
2023-06-29	0.9218
2023-06-30	0.9199
2023-07-03	0.9211
2023-07-04	0.9207
2023-07-05	0.9206
2023-07-06	0.9185
2023-07-07	0.9165
2023-07-10	0.9173
2023-07-11	0.919
2023-07-12	0.9198
2023-07-13	0.9217
2023-07-14	0.9224
2023-07-17	0.9222
2023-07-18	0.9229
2023-07-19	0.9243
2023-07-20	0.9222
2023-07-21	0.9216
2023-07-24	0.9222
2023-07-25	0.9215
2023-07-26	0.9231
2023-07-27	0.9243
2023-07-28	0.9234
2023-07-31	0.9236
2023-08-01	0.9257
2023-08-02	0.9258
2023-08-03	0.9257
2023-08-04	0.9243
2023-08-08	0.9262
2023-08-09	0.9262
2023-08-10	0.9256
2023-08-11	0.9249
2023-08-14	0.9238
2023-08-15	0.923
2023-08-16	0.9238
2023-08-17	0.9231
2023-08-18	0.9243
2023-08-21	0.9242
2023-08-22	0.924
2023-08-23	0.9247
2023-08-24	0.9254
2023-08-25	0.9247
2023-08-28	0.9244
2023-08-29	0.9249
2023-08-30	0.9256
2023-08-31	0.9264
2023-09-01	0.9267
2023-09-04	0.9258
2023-09-05	0.9259
2023-09-06	0.926
2023-09-07	0.9251
2023-09-08	0.926
2023-09-11	0.9254
2023-09-12	0.9252
2023-09-13	0.925
2023-09-14	0.9253
2023-09-15	0.9252
2023-09-18	0.9241
2023-09-19	0.9244
2023-09-20	0.9234
2023-09-21	0.9216
2023-09-22	0.922
2023-09-25	0.9225
2023-09-26	0.9217
2023-09-27	0.9221
2023-09-28	0.9209
2023-09-29	0.9214
2023-10-03	0.9213
2023-10-04	0.9207
2023-10-05	0.9224
2023-10-06	0.923
2023-10-09	0.9238
2023-10-10	0.9242
2023-10-11	0.9238
2023-10-12	0.9242
2023-10-13	0.9237
2023-10-16	0.9236
2023-10-17	0.9212
2023-10-18	0.9198
2023-10-19	0.919
2023-10-20	0.9195
2023-10-23	0.9196
2023-10-24	0.9205
2023-10-25	0.9186
2023-10-26	0.9175
2023-10-27	0.9177
2023-10-30	0.9168
2023-10-31	0.9162
2023-11-01	0.9162
2023-11-02	0.9177
2023-11-03	0.9179
2023-11-06	0.9182
2023-11-07	0.9185
2023-11-08	0.9196
2023-11-09	0.9195
2023-11-10	0.9184
2023-11-13	0.9176
2023-11-14	0.9176
2023-11-15	0.9193
2023-11-16	0.9194
2023-11-17	0.9208
2023-11-20	0.9203
2023-11-21	0.9206
2023-11-22	0.9208
2023-11-23	0.9196
2023-11-24	0.9189
2023-11-27	0.9184
2023-11-28	0.9193
2023-11-29	0.9217
2023-11-30	0.9218
2023-12-01	0.921
2023-12-04	0.9216
2023-12-05	0.9224
2023-12-06	0.9243
2023-12-07	0.9238
2023-12-08	0.924
2023-12-11	0.9233
2023-12-12	0.9234
2023-12-13	0.9235
2023-12-14	0.9268
2023-12-15	0.9263
2023-12-18	0.9275
2023-12-19	0.9265
2023-12-20	0.9274
2023-12-21	0.928
2023-12-22	0.9283
2023-12-27	0.929
2023-12-28	0.9297
2023-12-29	0.9293
2024-01-02	0.9287
2024-01-03	0.9276
2024-01-04	0.9274
2024-01-05	0.9264
2024-01-08	0.9257
2024-01-09	0.927
2024-01-10	0.9267
2024-01-11	0.9268
2024-01-12	0.9278
2024-01-15	0.9282
2024-01-16	0.9272
2024-01-17	0.9263
2024-01-18	0.9254
2024-01-19	0.9251
2024-01-22	0.9254
2024-01-23	0.9262
2024-01-24	0.926
2024-01-25	0.9259
2024-01-29	0.9269
2024-01-30	0.9274
2024-01-31	0.9301
2024-02-01	0.9301
2024-02-02	0.9304
2024-02-05	0.9282
2024-02-06	0.9279
2024-02-07	0.9285
2024-02-08	0.9282
2024-02-09	0.9278
2024-02-12	0.9267
2024-02-13	0.9267
2024-02-14	0.9252
2024-02-15	0.9274
2024-02-16	0.9266
2024-02-19	0.9269
2024-02-20	0.9272
2024-02-21	0.9275
2024-02-22	0.9273
2024-02-23	0.9264
2024-02-26	0.9275
2024-02-27	0.9273
2024-02-28	0.9273
2024-02-29	0.9278
2024-03-01	0.9276
2024-03-04	0.9282
2024-03-05	0.9281
2024-03-06	0.9288
2024-03-07	0.9288
2024-03-08	0.9292
2024-03-11	0.9296
2024-03-12	0.9297
2024-03-13	0.9287
2024-03-14	0.9281
2024-03-15	0.9271
2024-03-18	0.9272
2024-03-19	0.9283
2024-03-20	0.9286
2024-03-21	0.9277
2024-03-22	0.9283
2024-03-25	0.9288
2024-03-26	0.9287
2024-03-27	0.929
2024-03-28	0.9293
2024-04-02	0.9284
2024-04-03	0.9275
2024-04-04	0.9271
2024-04-05	0.9279
2024-04-08	0.9267
2024-04-09	0.9273
2024-04-10	0.9277
2024-04-11	0.9255
2024-04-12	0.9251
2024-04-15	0.9254
2024-04-16	0.9247
2024-04-17	0.9237
2024-04-18	0.9249
2024-04-19	0.9256
2024-04-22	0.9247
2024-04-23	0.9252
2024-04-24	0.922
2024-04-26	0.92
2024-04-29	0.9204
2024-04-30	0.9218
2024-05-01	0.9203
2024-05-02	0.9211
2024-05-03	0.9216
2024-05-06	0.9218
2024-05-07	0.9236
2024-05-08	0.9232
2024-05-09	0.9224
2024-05-10	0.9228
2024-05-13	0.9229
2024-05-14	0.9231
2024-05-15	0.9231
2024-05-16	0.9251
2024-05-17	0.925
2024-05-20	0.9246
2024-05-21	0.9242
2024-05-22	0.9236
2024-05-23	0.9234
2024-05-24	0.9227
2024-05-27	0.923
2024-05-28	0.9231
2024-05-29	0.9213
2024-05-30	0.9211
2024-05-31	0.9217
2024-06-03	0.9222
2024-06-04	0.923
2024-06-05	0.9237
2024-06-06	0.9239
2024-06-07	0.9242
2024-06-11	0.9229
2024-06-12	0.9233
2024-06-13	0.9243
2024-06-14	0.9254
2024-06-17	0.9257
2024-06-18	0.9248
2024-06-19	0.9238
2024-06-20	0.9236
2024-06-21	0.9236
2024-06-24	0.9234
2024-06-25	0.9235
2024-06-26	0.9203
2024-06-27	0.9192
2024-06-28	0.9207
2024-07-01	0.9201
2024-07-02	0.92
2024-07-03	0.9196
2024-07-04	0.9195
2024-07-05	0.9195
2024-07-08	0.9201
2024-07-09	0.9203
2024-07-10	0.9209
2024-07-11	0.9205
2024-07-12	0.9214
2024-07-15	0.9217
2024-07-16	0.9229
2024-07-17	0.9229
2024-07-18	0.9226
2024-07-19	0.9223
2024-07-22	0.9223
2024-07-23	0.9216
2024-07-24	0.9219
2024-07-25	0.9229
2024-07-26	0.9229
2024-07-29	0.923
2024-07-30	0.9229
2024-07-31	0.9272
2024-08-01	0.9274
2024-08-02	0.9286
2024-08-06	0.9295
2024-08-07	0.9288
2024-08-08	0.9294
2024-08-09	0.9294
2024-08-12	0.9291
2024-08-13	0.9298
2024-08-14	0.9315
2024-08-15	0.9319
2024-08-16	0.9306
2024-08-19	0.9308
2024-08-20	0.9303
2024-08-21	0.9314
2024-08-22	0.9317
2024-08-23	0.9312
2024-08-26	0.933
2024-08-27	0.932
2024-08-28	0.9313
2024-08-29	0.9311
2024-08-30	0.9312
2024-09-02	0.9302
2024-09-03	0.9303
2024-09-04	0.9309
2024-09-05	0.9315
2024-09-06	0.9322
2024-09-09	0.9314
2024-09-10	0.9319
2024-09-11	0.9328
2024-09-12	0.9323
2024-09-13	0.9336
2024-09-16	0.9341
2024-09-17	0.9338
2024-09-18	0.9333
2024-09-19	0.9321
2024-09-20	0.9325
2024-09-23	0.9319
2024-09-24	0.9338
2024-09-25	0.9334
2024-09-26	0.9328
2024-09-27	0.9323
2024-09-30	0.9323
2024-10-01	0.9317
2024-10-02	0.9324
2024-10-03	0.9318
2024-10-04	0.9306
2024-10-08	0.9283
2024-10-09	0.9282
2024-10-10	0.9275
2024-10-11	0.9276
2024-10-14	0.9272
2024-10-15	0.9274
2024-10-16	0.9281
2024-10-17	0.9271
2024-10-18	0.9265
2024-10-21	0.927
2024-10-22	0.9251
2024-10-23	0.9248
2024-10-24	0.9251
2024-10-25	0.9257
2024-10-28	0.9246
2024-10-29	0.925
2024-10-30	0.9247
2024-10-31	0.9237
2024-11-01	0.9235
2024-11-04	0.9237
2024-11-05	0.923
2024-11-06	0.9223
2024-11-07	0.9224
2024-11-08	0.9231
2024-11-11	0.9227
2024-11-12	0.9225
2024-11-13	0.9209
2024-11-14	0.9212
2024-11-15	0.9218
2024-11-18	0.9226
2024-11-19	0.9232
2024-11-20	0.9232
2024-11-21	0.9226
2024-11-22	0.9231
2024-11-25	0.9236
2024-11-26	0.9243
2024-11-27	0.9246
2024-11-28	0.9256
2024-11-29	0.9254
2024-12-02	0.9252
2024-12-03	0.9255
2024-12-04	0.9272
2024-12-05	0.9275
2024-12-06	0.9275
2024-12-09	0.9279
2024-12-10	0.9295
2024-12-11	0.9293
2024-12-12	0.9274
2024-12-13	0.9272
2024-12-16	0.9269
2024-12-17	0.9274
2024-12-18	0.928
2024-12-19	0.926
2024-12-20	0.9256
2024-12-23	0.9267
2024-12-24	0.927
2024-12-27	0.9278
2024-12-30	0.9269
2024-12-31	0.9281
2025-01-02	0.9275
2025-01-03	0.9279
2025-01-06	0.9267
2025-01-07	0.9264
2025-01-08	0.9269
2025-01-09	0.9273
2025-01-10	0.9268
2025-01-13	0.9247
2025-01-14	0.9249
2025-01-15	0.9249
2025-01-16	0.9265
2025-01-17	0.9263
2025-01-20	0.9267
2025-01-21	0.9274
2025-01-22	0.9267
2025-01-23	0.9268
2025-01-24	0.9271
2025-01-28	0.9281
2025-01-29	0.9292
2025-01-30	0.9291
2025-01-31	0.929
2025-02-03	0.9301
2025-02-04	0.9297
2025-02-05	0.9301
2025-02-06	0.9303
2025-02-07	0.9295
2025-02-10	0.9288
2025-02-11	0.929
2025-02-12	0.9281
2025-02-13	0.9281
2025-02-14	0.9284
2025-02-17	0.9278
2025-02-18	0.9268
2025-02-19	0.9269
2025-02-20	0.9267
2025-02-21	0.9269
2025-02-24	0.9281
2025-02-25	0.9288
2025-02-26	0.9291
2025-02-27	0.9292
2025-02-28	0.93
2025-03-03	0.9295
2025-03-04	0.9306
2025-03-05	0.93
2025-03-06	0.9287
2025-03-07	0.9299
2025-03-10	0.9293
2025-03-11	0.9305
2025-03-12	0.9301
2025-03-13	0.93
2025-03-14	0.9301
2025-03-17	0.9301
2025-03-18	0.9299
2025-03-19	0.9295
2025-03-20	0.9303
2025-03-21	0.9302
2025-03-24	0.9307
2025-03-25	0.9305
2025-03-26	0.9298
2025-03-27	0.9297
2025-03-28	0.9302
2025-03-31	0.9314
2025-04-01	0.9315
2025-04-02	0.9312
2025-04-03	0.934
2025-04-04	0.9368
2025-04-07	0.9397
2025-04-08	0.9385
2025-04-09	0.9411
2025-04-10	0.9388
2025-04-11	0.9398
2025-04-14	0.9389
2025-04-15	0.939
2025-04-16	0.9387
2025-04-17	0.9387
2025-04-22	0.9401
2025-04-23	0.9387
2025-04-24	0.9388
2025-04-28	0.9393
2025-04-29	0.9391
2025-04-30	0.9389
2025-05-01	0.9391
2025-05-02	0.9387
2025-05-05	0.9375
2025-05-06	0.937
2025-05-07	0.938
2025-05-08	0.9379
2025-05-09	0.9368
2025-05-12	0.9356
2025-05-13	0.9339
2025-05-14	0.9334
2025-05-15	0.9326
2025-05-16	0.9334
2025-05-19	0.9327
2025-05-20	0.9358
2025-05-21	0.9362
2025-05-22	0.9362
2025-05-23	0.9365
2025-05-26	0.937
2025-05-27	0.9376
2025-05-28	0.937
2025-05-29	0.9367
2025-05-30	0.9385
2025-06-02	0.9386
2025-06-03	0.9389
2025-06-04	0.9387
2025-06-05	0.9386
2025-06-06	0.9381
2025-06-10	0.9381
2025-06-11	0.9372
2025-06-12	0.9381
2025-06-13	0.9391
2025-06-16	0.9383
2025-06-17	0.9379
2025-06-18	0.938
2025-06-19	0.938
2025-06-20	0.9385
2025-06-23	0.9383
2025-06-24	0.9393
2025-06-25	0.9401
2025-06-26	0.94
2025-06-27	0.9399
2025-06-30	0.9397
2025-07-01	0.9402
2025-07-02	0.9396
2025-07-03	0.9393
2025-07-04	0.939
2025-07-07	0.9393
2025-07-08	0.9373
2025-07-09	0.9365
2025-07-10	0.937
2025-07-11	0.9366
2025-07-14	0.9361
2025-07-15	0.9358
2025-07-16	0.9356
2025-07-17	0.9372
2025-07-18	0.9377
2025-07-21	0.9376
2025-07-22	0.9375
2025-07-23	0.9375
2025-07-24	0.9363
2025-07-25	0.936
2025-07-28	0.9361
2025-07-29	0.9365
2025-07-30	0.9377
2025-07-31	0.937
2025-08-01	0.9364
2025-08-04	0.9369
2025-08-05	0.9378
2025-08-06	0.9373
2025-08-07	0.9376
2025-08-08	0.9373
2025-08-11	0.9373
2025-08-12	0.9375
2025-08-13	0.9382
2025-08-14	0.9384
2025-08-15	0.9383
2025-08-18	0.938
2025-08-19	0.9371
2025-08-20	0.9376
2025-08-21	0.9378
2025-08-22	0.9373
2025-08-25	0.9378
2025-08-26	0.9376
2025-08-27	0.9371
2025-08-28	0.9377
2025-08-29	0.9374
2025-09-01	0.9372
2025-09-02	0.9367
2025-09-03	0.9354
2025-09-04	0.936
2025-09-05	0.9361
2025-09-08	0.9369
2025-09-09	0.9367
2025-09-10	0.9365
2025-09-11	0.9368
2025-09-12	0.9365
2025-09-15	0.9361
2025-09-16	0.9368
2025-09-17	0.9368
2025-09-18	0.9374
2025-09-19	0.9367
2025-09-22	0.9364
2025-09-23	0.9363
2025-09-24	0.9349
2025-09-25	0.9342
2025-09-26	0.9336
2025-09-29	0.9344
2025-09-30	0.9341
2025-10-01	0.9336
2025-10-02	0.9342
2025-10-03	0.934
2025-10-07	0.9337
2025-10-08	0.9339
2025-10-09	0.9337
2025-10-10	0.9333
2025-10-13	0.9345
2025-10-14	0.9353
2025-10-15	0.9351
2025-10-16	0.9369
2025-10-17	0.938
2025-10-20	0.9372
2025-10-21	0.9377
2025-10-22	0.9376
2025-10-23	0.9373
2025-10-24	0.9371
2025-10-27	0.9365
2025-10-28	0.9357
2025-10-29	0.9334
2025-10-30	0.9328
2025-10-31	0.933
2025-11-03	0.9324
2025-11-04	0.9318
2025-11-05	0.9326
2025-11-06	0.9322
2025-11-07	0.9324
2025-11-10	0.9317
2025-11-11	0.9315
2025-11-12	0.9314
2025-11-13	0.9297
2025-11-14	0.9303
2025-11-17	0.9302
2025-11-18	0.9308
2025-11-19	0.9311
2025-11-20	0.9303
2025-11-21	0.9305
2025-11-24	0.9307
2025-11-25	0.9307
2025-11-26	0.9283
2025-11-27	0.9288
2025-11-28	0.9282

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum