Zero-coupon discount factor – 2 yrs [FZCD200D]
Loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Zero-coupon interest rates – analytical series – 2009 to current — discount factors
- Series ID
- [RBA/F17-2/FZCD200D]
- Updated by DBnomics on
- September 2, 2022
Dimensions
- Frequency [FREQ]
- Daily [D]
- Units [units]
- Per cent per annum [per-cent-per-annum]
| Period | Value |
|---|---|
| 2009-01-02 | 0.9433 |
| 2009-01-05 | 0.9384 |
| 2009-01-06 | 0.9382 |
| 2009-01-07 | 0.9385 |
| 2009-01-08 | 0.9404 |
| 2009-01-09 | 0.9408 |
| 2009-01-12 | 0.9431 |
| 2009-01-13 | 0.9453 |
| 2009-01-14 | 0.9453 |
| 2009-01-15 | 0.9476 |
| 2009-01-16 | 0.9455 |
| 2009-01-19 | 0.9442 |
| 2009-01-20 | 0.9458 |
| 2009-01-21 | 0.9457 |
| 2009-01-22 | 0.9443 |
| 2009-01-23 | 0.9468 |
| 2009-01-27 | 0.9469 |
| 2009-01-28 | 0.9476 |
| 2009-01-29 | 0.9486 |
| 2009-01-30 | 0.9498 |
| 2009-02-02 | 0.9505 |
| 2009-02-03 | 0.9487 |
| 2009-02-04 | 0.9475 |
| 2009-02-05 | 0.9456 |
| 2009-02-06 | 0.9421 |
| 2009-02-09 | 0.9429 |
| 2009-02-10 | 0.9439 |
| 2009-02-11 | 0.947 |
| 2009-02-12 | 0.9479 |
| 2009-02-13 | 0.9462 |
| 2009-02-16 | 0.9449 |
| 2009-02-17 | 0.9477 |
| 2009-02-18 | 0.9497 |
| 2009-02-19 | 0.9475 |
| 2009-02-20 | 0.9477 |
| 2009-02-23 | 0.9478 |
| 2009-02-24 | 0.9479 |
| 2009-02-25 | 0.9461 |
| 2009-02-26 | 0.9462 |
| 2009-02-27 | 0.9454 |
| 2009-03-02 | 0.9457 |
| 2009-03-03 | 0.945 |
| 2009-03-04 | 0.9465 |
| 2009-03-05 | 0.9467 |
| 2009-03-06 | 0.9485 |
| 2009-03-09 | 0.9503 |
| 2009-03-10 | 0.9491 |
| 2009-03-11 | 0.9485 |
| 2009-03-12 | 0.9497 |
| 2009-03-13 | 0.9483 |
| 2009-03-16 | 0.9474 |
| 2009-03-17 | 0.946 |
| 2009-03-18 | 0.946 |
| 2009-03-19 | 0.9487 |
| 2009-03-20 | 0.9476 |
| 2009-03-23 | 0.945 |
| 2009-03-24 | 0.9436 |
| 2009-03-25 | 0.9424 |
| 2009-03-26 | 0.9403 |
| 2009-03-27 | 0.9403 |
| 2009-03-30 | 0.9419 |
| 2009-03-31 | 0.9428 |
| 2009-04-01 | 0.9431 |
| 2009-04-02 | 0.9425 |
| 2009-04-03 | 0.9405 |
| 2009-04-06 | 0.9392 |
| 2009-04-07 | 0.9382 |
| 2009-04-08 | 0.939 |
| 2009-04-09 | 0.9394 |
| 2009-04-14 | 0.9385 |
| 2009-04-15 | 0.9391 |
| 2009-04-16 | 0.9397 |
| 2009-04-17 | 0.939 |
| 2009-04-20 | 0.9378 |
| 2009-04-21 | 0.9407 |
| 2009-04-22 | 0.9397 |
| 2009-04-23 | 0.94 |
| 2009-04-24 | 0.9404 |
| 2009-04-27 | 0.9416 |
| 2009-04-28 | 0.9433 |
| 2009-04-29 | 0.9413 |
| 2009-04-30 | 0.9416 |
| 2009-05-01 | 0.9405 |
| 2009-05-04 | 0.9393 |
| 2009-05-05 | 0.9372 |
| 2009-05-06 | 0.9374 |
| 2009-05-07 | 0.9337 |
| 2009-05-08 | 0.9335 |
| 2009-05-11 | 0.9344 |
| 2009-05-12 | 0.9347 |
| 2009-05-13 | 0.9343 |
| 2009-05-14 | 0.9355 |
| 2009-05-15 | 0.9355 |
| 2009-05-18 | 0.9356 |
| 2009-05-19 | 0.933 |
| 2009-05-20 | 0.9312 |
| 2009-05-21 | 0.931 |
| 2009-05-22 | 0.9309 |
| 2009-05-25 | 0.9311 |
| 2009-05-26 | 0.9323 |
| 2009-05-27 | 0.9317 |
| 2009-05-28 | 0.9321 |
| 2009-05-29 | 0.9339 |
| 2009-06-01 | 0.9322 |
| 2009-06-02 | 0.9303 |
| 2009-06-03 | 0.9301 |
| 2009-06-04 | 0.9315 |
| 2009-06-05 | 0.9293 |
| 2009-06-09 | 0.9261 |
| 2009-06-10 | 0.9255 |
| 2009-06-11 | 0.9232 |
| 2009-06-12 | 0.9249 |
| 2009-06-15 | 0.9266 |
| 2009-06-16 | 0.9279 |
| 2009-06-17 | 0.9273 |
| 2009-06-18 | 0.9258 |
| 2009-06-19 | 0.9213 |
| 2009-06-22 | 0.9219 |
| 2009-06-23 | 0.924 |
| 2009-06-24 | 0.923 |
| 2009-06-25 | 0.9207 |
| 2009-06-26 | 0.9216 |
| 2009-06-29 | 0.9238 |
| 2009-06-30 | 0.9232 |
| 2009-07-01 | 0.9244 |
| 2009-07-02 | 0.9257 |
| 2009-07-03 | 0.9263 |
| 2009-07-06 | 0.927 |
| 2009-07-07 | 0.9262 |
| 2009-07-08 | 0.9284 |
| 2009-07-09 | 0.9293 |
| 2009-07-10 | 0.9288 |
| 2009-07-13 | 0.9292 |
| 2009-07-14 | 0.9269 |
| 2009-07-15 | 0.924 |
| 2009-07-16 | 0.9237 |
| 2009-07-17 | 0.9246 |
| 2009-07-20 | 0.9225 |
| 2009-07-21 | 0.9226 |
| 2009-07-22 | 0.9205 |
| 2009-07-23 | 0.9202 |
| 2009-07-24 | 0.9192 |
| 2009-07-27 | 0.9181 |
| 2009-07-28 | 0.9164 |
| 2009-07-29 | 0.9177 |
| 2009-07-30 | 0.9165 |
| 2009-07-31 | 0.9174 |
| 2009-08-03 | 0.9169 |
| 2009-08-04 | 0.9147 |
| 2009-08-05 | 0.9144 |
| 2009-08-06 | 0.9126 |
| 2009-08-07 | 0.9131 |
| 2009-08-10 | 0.9106 |
| 2009-08-11 | 0.9107 |
| 2009-08-12 | 0.9134 |
| 2009-08-13 | 0.9123 |
| 2009-08-14 | 0.9117 |
| 2009-08-17 | 0.9138 |
| 2009-08-18 | 0.9145 |
| 2009-08-19 | 0.9156 |
| 2009-08-20 | 0.9143 |
| 2009-08-21 | 0.9152 |
| 2009-08-24 | 0.9118 |
| 2009-08-25 | 0.9137 |
| 2009-08-26 | 0.9142 |
| 2009-08-27 | 0.9155 |
| 2009-08-28 | 0.9105 |
| 2009-08-31 | 0.9111 |
| 2009-09-01 | 0.9134 |
| 2009-09-02 | 0.9126 |
| 2009-09-03 | 0.9131 |
| 2009-09-04 | 0.9127 |
| 2009-09-07 | 0.9112 |
| 2009-09-08 | 0.9129 |
| 2009-09-09 | 0.9143 |
| 2009-09-10 | 0.9162 |
| 2009-09-11 | 0.9173 |
| 2009-09-14 | 0.9178 |
| 2009-09-15 | 0.9184 |
| 2009-09-16 | 0.9176 |
| 2009-09-17 | 0.9158 |
| 2009-09-18 | 0.9165 |
| 2009-09-21 | 0.916 |
| 2009-09-22 | 0.916 |
| 2009-09-23 | 0.9154 |
| 2009-09-24 | 0.9158 |
| 2009-09-25 | 0.917 |
| 2009-09-28 | 0.9172 |
| 2009-09-29 | 0.9147 |
| 2009-09-30 | 0.9127 |
| 2009-10-01 | 0.9133 |
| 2009-10-02 | 0.9165 |
| 2009-10-05 | 0.9138 |
| 2009-10-06 | 0.9134 |
| 2009-10-07 | 0.9131 |
| 2009-10-08 | 0.9107 |
| 2009-10-09 | 0.911 |
| 2009-10-12 | 0.9093 |
| 2009-10-13 | 0.9101 |
| 2009-10-14 | 0.9093 |
| 2009-10-15 | 0.9063 |
| 2009-10-16 | 0.9055 |
| 2009-10-19 | 0.9052 |
| 2009-10-20 | 0.9049 |
| 2009-10-21 | 0.9055 |
| 2009-10-22 | 0.9042 |
| 2009-10-23 | 0.9038 |
| 2009-10-26 | 0.9035 |
| 2009-10-27 | 0.9043 |
| 2009-10-28 | 0.9048 |
| 2009-10-29 | 0.9077 |
| 2009-10-30 | 0.908 |
| 2009-11-02 | 0.9082 |
| 2009-11-03 | 0.9105 |
| 2009-11-04 | 0.9103 |
| 2009-11-05 | 0.9092 |
| 2009-11-06 | 0.9079 |
| 2009-11-09 | 0.9076 |
| 2009-11-10 | 0.9078 |
| 2009-11-11 | 0.9082 |
| 2009-11-12 | 0.9073 |
| 2009-11-13 | 0.9079 |
| 2009-11-16 | 0.9084 |
| 2009-11-17 | 0.9103 |
| 2009-11-18 | 0.9098 |
| 2009-11-19 | 0.9111 |
| 2009-11-20 | 0.9121 |
| 2009-11-23 | 0.9121 |
| 2009-11-24 | 0.9122 |
| 2009-11-25 | 0.9116 |
| 2009-11-26 | 0.9129 |
| 2009-11-27 | 0.915 |
| 2009-11-30 | 0.9148 |
| 2009-12-01 | 0.9164 |
| 2009-12-02 | 0.9151 |
| 2009-12-03 | 0.9142 |
| 2009-12-04 | 0.9138 |
| 2009-12-07 | 0.9118 |
| 2009-12-08 | 0.9121 |
| 2009-12-09 | 0.9134 |
| 2009-12-10 | 0.9119 |
| 2009-12-11 | 0.9107 |
| 2009-12-14 | 0.9114 |
| 2009-12-15 | 0.9121 |
| 2009-12-16 | 0.9151 |
| 2009-12-17 | 0.9148 |
| 2009-12-18 | 0.9157 |
| 2009-12-21 | 0.9151 |
| 2009-12-22 | 0.914 |
| 2009-12-23 | 0.9134 |
| 2009-12-24 | 0.9136 |
| 2009-12-29 | 0.9108 |
| 2009-12-30 | 0.9115 |
| 2009-12-31 | 0.9122 |
| 2010-01-04 | 0.9101 |
| 2010-01-05 | 0.9113 |
| 2010-01-06 | 0.9109 |
| 2010-01-07 | 0.9104 |
| 2010-01-08 | 0.9102 |
| 2010-01-11 | 0.9095 |
| 2010-01-12 | 0.9102 |
| 2010-01-13 | 0.9116 |
| 2010-01-14 | 0.9094 |
| 2010-01-15 | 0.9099 |
| 2010-01-18 | 0.9105 |
| 2010-01-19 | 0.911 |
| 2010-01-20 | 0.9106 |
| 2010-01-21 | 0.9105 |
| 2010-01-22 | 0.9121 |
| 2010-01-25 | 0.9123 |
| 2010-01-27 | 0.9128 |
| 2010-01-28 | 0.912 |
| 2010-01-29 | 0.9147 |
| 2010-02-01 | 0.9151 |
| 2010-02-02 | 0.9172 |
| 2010-02-03 | 0.9162 |
| 2010-02-04 | 0.9155 |
| 2010-02-05 | 0.9166 |
| 2010-02-08 | 0.9169 |
| 2010-02-09 | 0.9164 |
| 2010-02-10 | 0.9152 |
| 2010-02-11 | 0.9133 |
| 2010-02-12 | 0.9132 |
| 2010-02-15 | 0.9141 |
| 2010-02-16 | 0.9142 |
| 2010-02-17 | 0.9135 |
| 2010-02-18 | 0.9132 |
| 2010-02-19 | 0.9124 |
| 2010-02-22 | 0.9121 |
| 2010-02-23 | 0.9122 |
| 2010-02-24 | 0.9133 |
| 2010-02-25 | 0.9136 |
| 2010-02-26 | 0.9139 |
| 2010-03-01 | 0.9132 |
| 2010-03-02 | 0.9132 |
| 2010-03-03 | 0.9129 |
| 2010-03-04 | 0.9133 |
| 2010-03-05 | 0.9128 |
| 2010-03-08 | 0.9108 |
| 2010-03-09 | 0.9106 |
| 2010-03-10 | 0.9097 |
| 2010-03-11 | 0.908 |
| 2010-03-12 | 0.9081 |
| 2010-03-15 | 0.9079 |
| 2010-03-16 | 0.9084 |
| 2010-03-17 | 0.9082 |
| 2010-03-18 | 0.9087 |
| 2010-03-19 | 0.9079 |
| 2010-03-22 | 0.9075 |
| 2010-03-23 | 0.9076 |
| 2010-03-24 | 0.9066 |
| 2010-03-25 | 0.9061 |
| 2010-03-26 | 0.9067 |
| 2010-03-29 | 0.9058 |
| 2010-03-30 | 0.9052 |
| 2010-03-31 | 0.9059 |
| 2010-04-01 | 0.9065 |
| 2010-04-06 | 0.9046 |
| 2010-04-07 | 0.9049 |
| 2010-04-08 | 0.9059 |
| 2010-04-09 | 0.9054 |
| 2010-04-12 | 0.9055 |
| 2010-04-13 | 0.9063 |
| 2010-04-14 | 0.9055 |
| 2010-04-15 | 0.9051 |
| 2010-04-16 | 0.9058 |
| 2010-04-19 | 0.907 |
| 2010-04-20 | 0.9058 |
| 2010-04-21 | 0.9045 |
| 2010-04-22 | 0.9047 |
| 2010-04-23 | 0.9054 |
| 2010-04-27 | 0.9055 |
| 2010-04-28 | 0.9063 |
| 2010-04-29 | 0.9058 |
| 2010-04-30 | 0.9056 |
| 2010-05-03 | 0.9041 |
| 2010-05-04 | 0.905 |
| 2010-05-05 | 0.9059 |
| 2010-05-06 | 0.9075 |
| 2010-05-07 | 0.91 |
| 2010-05-10 | 0.9075 |
| 2010-05-11 | 0.9091 |
| 2010-05-12 | 0.9096 |
| 2010-05-13 | 0.9081 |
| 2010-05-14 | 0.9089 |
| 2010-05-17 | 0.9107 |
| 2010-05-18 | 0.9106 |
| 2010-05-19 | 0.9127 |
| 2010-05-20 | 0.9132 |
| 2010-05-21 | 0.9144 |
| 2010-05-24 | 0.9143 |
| 2010-05-25 | 0.9167 |
| 2010-05-26 | 0.9155 |
| 2010-05-27 | 0.914 |
| 2010-05-28 | 0.9133 |
| 2010-05-31 | 0.9142 |
| 2010-06-01 | 0.9146 |
| 2010-06-02 | 0.9151 |
| 2010-06-03 | 0.913 |
| 2010-06-04 | 0.9129 |
| 2010-06-07 | 0.9153 |
| 2010-06-08 | 0.9145 |
| 2010-06-09 | 0.9144 |
| 2010-06-10 | 0.9132 |
| 2010-06-11 | 0.9123 |
| 2010-06-15 | 0.9134 |
| 2010-06-16 | 0.9118 |
| 2010-06-17 | 0.9126 |
| 2010-06-18 | 0.9121 |
| 2010-06-21 | 0.9104 |
| 2010-06-22 | 0.9114 |
| 2010-06-23 | 0.9126 |
| 2010-06-24 | 0.9125 |
| 2010-06-25 | 0.9138 |
| 2010-06-28 | 0.9145 |
| 2010-06-29 | 0.9156 |
| 2010-06-30 | 0.9163 |
| 2010-07-01 | 0.9168 |
| 2010-07-02 | 0.9166 |
| 2010-07-05 | 0.9166 |
| 2010-07-06 | 0.9166 |
| 2010-07-07 | 0.9167 |
| 2010-07-08 | 0.9144 |
| 2010-07-09 | 0.9147 |
| 2010-07-12 | 0.9149 |
| 2010-07-13 | 0.9155 |
| 2010-07-14 | 0.914 |
| 2010-07-15 | 0.9149 |
| 2010-07-16 | 0.9144 |
| 2010-07-19 | 0.9147 |
| 2010-07-20 | 0.9128 |
| 2010-07-21 | 0.9131 |
| 2010-07-22 | 0.9132 |
| 2010-07-23 | 0.912 |
| 2010-07-26 | 0.9115 |
| 2010-07-27 | 0.9113 |
| 2010-07-28 | 0.9131 |
| 2010-07-29 | 0.9127 |
| 2010-07-30 | 0.914 |
| 2010-08-02 | 0.9134 |
| 2010-08-03 | 0.9141 |
| 2010-08-04 | 0.914 |
| 2010-08-05 | 0.9135 |
| 2010-08-06 | 0.9132 |
| 2010-08-09 | 0.9134 |
| 2010-08-10 | 0.9136 |
| 2010-08-11 | 0.9146 |
| 2010-08-12 | 0.915 |
| 2010-08-13 | 0.9144 |
| 2010-08-16 | 0.9152 |
| 2010-08-17 | 0.9156 |
| 2010-08-18 | 0.9158 |
| 2010-08-19 | 0.9163 |
| 2010-08-20 | 0.9166 |
| 2010-08-23 | 0.9163 |
| 2010-08-24 | 0.9173 |
| 2010-08-25 | 0.9187 |
| 2010-08-26 | 0.9184 |
| 2010-08-27 | 0.9183 |
| 2010-08-30 | 0.9179 |
| 2010-08-31 | 0.9197 |
| 2010-09-01 | 0.9181 |
| 2010-09-02 | 0.9177 |
| 2010-09-03 | 0.9172 |
| 2010-09-06 | 0.9151 |
| 2010-09-07 | 0.9157 |
| 2010-09-08 | 0.916 |
| 2010-09-09 | 0.9138 |
| 2010-09-10 | 0.9135 |
| 2010-09-13 | 0.9119 |
| 2010-09-14 | 0.9123 |
| 2010-09-15 | 0.9117 |
| 2010-09-16 | 0.9122 |
| 2010-09-17 | 0.9107 |
| 2010-09-20 | 0.9095 |
| 2010-09-21 | 0.909 |
| 2010-09-22 | 0.9089 |
| 2010-09-23 | 0.9089 |
| 2010-09-24 | 0.9095 |
| 2010-09-27 | 0.9082 |
| 2010-09-28 | 0.9092 |
| 2010-09-29 | 0.9089 |
| 2010-09-30 | 0.9103 |
| 2010-10-01 | 0.909 |
| 2010-10-04 | 0.9092 |
| 2010-10-05 | 0.9113 |
| 2010-10-06 | 0.91 |
| 2010-10-07 | 0.9074 |
| 2010-10-08 | 0.9084 |
| 2010-10-11 | 0.9086 |
| 2010-10-12 | 0.9095 |
| 2010-10-13 | 0.9095 |
| 2010-10-14 | 0.9097 |
| 2010-10-15 | 0.909 |
| 2010-10-18 | 0.9084 |
| 2010-10-19 | 0.9081 |
| 2010-10-20 | 0.9087 |
| 2010-10-21 | 0.9084 |
| 2010-10-22 | 0.9079 |
| 2010-10-25 | 0.9067 |
| 2010-10-26 | 0.9071 |
| 2010-10-27 | 0.9087 |
| 2010-10-28 | 0.9086 |
| 2010-10-29 | 0.9088 |
| 2010-11-01 | 0.9084 |
| 2010-11-02 | 0.9064 |
| 2010-11-03 | 0.9065 |
| 2010-11-04 | 0.9061 |
| 2010-11-05 | 0.9056 |
| 2010-11-08 | 0.9048 |
| 2010-11-09 | 0.9052 |
| 2010-11-10 | 0.9046 |
| 2010-11-11 | 0.9051 |
| 2010-11-12 | 0.9053 |
| 2010-11-15 | 0.9046 |
| 2010-11-16 | 0.905 |
| 2010-11-17 | 0.9049 |
| 2010-11-18 | 0.9042 |
| 2010-11-19 | 0.9041 |
| 2010-11-22 | 0.9037 |
| 2010-11-23 | 0.9046 |
| 2010-11-24 | 0.9046 |
| 2010-11-25 | 0.9039 |
| 2010-11-26 | 0.9049 |
| 2010-11-29 | 0.9056 |
| 2010-11-30 | 0.9066 |
| 2010-12-01 | 0.9078 |
| 2010-12-02 | 0.9078 |
| 2010-12-03 | 0.9067 |
| 2010-12-06 | 0.9075 |
| 2010-12-07 | 0.9074 |
| 2010-12-08 | 0.9059 |
| 2010-12-09 | 0.9042 |
| 2010-12-10 | 0.9047 |
| 2010-12-13 | 0.9029 |
| 2010-12-14 | 0.9035 |
| 2010-12-15 | 0.9034 |
| 2010-12-16 | 0.9033 |
| 2010-12-17 | 0.9038 |
| 2010-12-20 | 0.9045 |
| 2010-12-21 | 0.9036 |
| 2010-12-22 | 0.903 |
| 2010-12-23 | 0.9024 |
| 2010-12-24 | 0.9023 |
| 2010-12-29 | 0.9021 |
| 2010-12-30 | 0.9032 |
| 2010-12-31 | 0.9039 |
| 2011-01-04 | 0.9042 |
| 2011-01-05 | 0.9054 |
| 2011-01-06 | 0.9052 |
| 2011-01-07 | 0.9053 |
| 2011-01-10 | 0.9062 |
| 2011-01-11 | 0.9087 |
| 2011-01-12 | 0.9079 |
| 2011-01-13 | 0.9062 |
| 2011-01-14 | 0.9064 |
| 2011-01-17 | 0.9062 |
| 2011-01-18 | 0.9064 |
| 2011-01-19 | 0.9054 |
| 2011-01-20 | 0.9062 |
| 2011-01-21 | 0.9052 |
| 2011-01-24 | 0.9052 |
| 2011-01-25 | 0.9065 |
| 2011-01-27 | 0.9072 |
| 2011-01-28 | 0.9079 |
| 2011-01-31 | 0.9079 |
| 2011-02-01 | 0.9075 |
| 2011-02-02 | 0.9074 |
| 2011-02-03 | 0.9063 |
| 2011-02-04 | 0.9042 |
| 2011-02-07 | 0.9032 |
| 2011-02-08 | 0.903 |
| 2011-02-09 | 0.9029 |
| 2011-02-10 | 0.9036 |
| 2011-02-11 | 0.9045 |
| 2011-02-14 | 0.9043 |
| 2011-02-15 | 0.9045 |
| 2011-02-16 | 0.9044 |
| 2011-02-17 | 0.9046 |
| 2011-02-18 | 0.9051 |
| 2011-02-21 | 0.905 |
| 2011-02-22 | 0.9062 |
| 2011-02-23 | 0.9065 |
| 2011-02-24 | 0.9056 |
| 2011-02-25 | 0.9062 |
| 2011-02-28 | 0.9069 |
| 2011-03-01 | 0.9065 |
| 2011-03-02 | 0.907 |
| 2011-03-03 | 0.9065 |
| 2011-03-04 | 0.9056 |
| 2011-03-07 | 0.9065 |
| 2011-03-08 | 0.9064 |
| 2011-03-09 | 0.9065 |
| 2011-03-10 | 0.9074 |
| 2011-03-11 | 0.9078 |
| 2011-03-14 | 0.9089 |
| 2011-03-15 | 0.9109 |
| 2011-03-16 | 0.9102 |
| 2011-03-17 | 0.911 |
| 2011-03-18 | 0.9098 |
| 2011-03-21 | 0.9089 |
| 2011-03-22 | 0.909 |
| 2011-03-23 | 0.9089 |
| 2011-03-24 | 0.9092 |
| 2011-03-25 | 0.9088 |
| 2011-03-28 | 0.9076 |
| 2011-03-29 | 0.9079 |
| 2011-03-30 | 0.9072 |
| 2011-03-31 | 0.9077 |
| 2011-04-01 | 0.9071 |
| 2011-04-04 | 0.9073 |
| 2011-04-05 | 0.9081 |
| 2011-04-06 | 0.9076 |
| 2011-04-07 | 0.9061 |
| 2011-04-08 | 0.9054 |
| 2011-04-11 | 0.905 |
| 2011-04-12 | 0.9059 |
| 2011-04-13 | 0.9055 |
| 2011-04-14 | 0.9056 |
| 2011-04-15 | 0.9058 |
| 2011-04-18 | 0.906 |
| 2011-04-19 | 0.9077 |
| 2011-04-20 | 0.9069 |
| 2011-04-21 | 0.9068 |
| 2011-04-27 | 0.9066 |
| 2011-04-28 | 0.9065 |
| 2011-04-29 | 0.9068 |
| 2011-05-02 | 0.9064 |
| 2011-05-03 | 0.907 |
| 2011-05-04 | 0.9065 |
| 2011-05-05 | 0.9071 |
| 2011-05-06 | 0.9053 |
| 2011-05-09 | 0.9048 |
| 2011-05-10 | 0.9057 |
| 2011-05-11 | 0.9051 |
| 2011-05-12 | 0.9067 |
| 2011-05-13 | 0.9067 |
| 2011-05-16 | 0.907 |
| 2011-05-17 | 0.9065 |
| 2011-05-18 | 0.9074 |
| 2011-05-19 | 0.907 |
| 2011-05-20 | 0.9072 |
| 2011-05-23 | 0.9086 |
| 2011-05-24 | 0.9085 |
| 2011-05-25 | 0.9088 |
| 2011-05-26 | 0.908 |
| 2011-05-27 | 0.9085 |
| 2011-05-30 | 0.9095 |
| 2011-05-31 | 0.9096 |
| 2011-06-01 | 0.908 |
| 2011-06-02 | 0.9085 |
| 2011-06-03 | 0.9084 |
| 2011-06-06 | 0.9082 |
| 2011-06-07 | 0.909 |
| 2011-06-08 | 0.9088 |
| 2011-06-09 | 0.9099 |
| 2011-06-10 | 0.9103 |
| 2011-06-14 | 0.9101 |
| 2011-06-15 | 0.9093 |
| 2011-06-16 | 0.9117 |
| 2011-06-17 | 0.9113 |
| 2011-06-20 | 0.912 |
| 2011-06-21 | 0.9119 |
| 2011-06-22 | 0.9113 |
| 2011-06-23 | 0.9117 |
| 2011-06-24 | 0.912 |
| 2011-06-27 | 0.9142 |
| 2011-06-28 | 0.9133 |
| 2011-06-29 | 0.9114 |
| 2011-06-30 | 0.9106 |
| 2011-07-01 | 0.9094 |
| 2011-07-04 | 0.9105 |
| 2011-07-05 | 0.9114 |
| 2011-07-06 | 0.9114 |
| 2011-07-07 | 0.9117 |
| 2011-07-08 | 0.9115 |
| 2011-07-11 | 0.9137 |
| 2011-07-12 | 0.9166 |
| 2011-07-13 | 0.9161 |
| 2011-07-14 | 0.9168 |
| 2011-07-15 | 0.9182 |
| 2011-07-18 | 0.9191 |
| 2011-07-19 | 0.9189 |
| 2011-07-20 | 0.9175 |
| 2011-07-21 | 0.9174 |
| 2011-07-22 | 0.9166 |
| 2011-07-25 | 0.9179 |
| 2011-07-26 | 0.9173 |
| 2011-07-27 | 0.915 |
| 2011-07-28 | 0.9151 |
| 2011-07-29 | 0.9169 |
| 2011-08-02 | 0.9191 |
| 2011-08-03 | 0.9227 |
| 2011-08-04 | 0.9209 |
| 2011-08-05 | 0.9303 |
| 2011-08-08 | 0.9283 |
| 2011-08-09 | 0.9289 |
| 2011-08-10 | 0.9275 |
| 2011-08-11 | 0.9299 |
| 2011-08-12 | 0.93 |
| 2011-08-15 | 0.9277 |
| 2011-08-16 | 0.9287 |
| 2011-08-17 | 0.9289 |
| 2011-08-18 | 0.9309 |
| 2011-08-19 | 0.9328 |
| 2011-08-22 | 0.9322 |
| 2011-08-23 | 0.9295 |
| 2011-08-24 | 0.9306 |
| 2011-08-25 | 0.9289 |
| 2011-08-26 | 0.9285 |
| 2011-08-29 | 0.9277 |
| 2011-08-30 | 0.928 |
| 2011-08-31 | 0.9288 |
| 2011-09-01 | 0.9273 |
| 2011-09-02 | 0.9281 |
| 2011-09-05 | 0.931 |
| 2011-09-06 | 0.9315 |
| 2011-09-07 | 0.9287 |
| 2011-09-08 | 0.9307 |
| 2011-09-09 | 0.9301 |
| 2011-09-12 | 0.9334 |
| 2011-09-13 | 0.9331 |
| 2011-09-14 | 0.9347 |
| 2011-09-15 | 0.9332 |
| 2011-09-16 | 0.9307 |
| 2011-09-19 | 0.9326 |
| 2011-09-20 | 0.9325 |
| 2011-09-21 | 0.9314 |
| 2011-09-22 | 0.9333 |
| 2011-09-23 | 0.9339 |
| 2011-09-26 | 0.9345 |
| 2011-09-27 | 0.9314 |
| 2011-09-28 | 0.9303 |
| 2011-09-29 | 0.9307 |
| 2011-09-30 | 0.931 |
| 2011-10-04 | 0.9349 |
| 2011-10-05 | 0.9341 |
| 2011-10-06 | 0.9325 |
| 2011-10-07 | 0.9313 |
| 2011-10-10 | 0.9302 |
| 2011-10-11 | 0.9292 |
| 2011-10-12 | 0.9297 |
| 2011-10-13 | 0.9265 |
| 2011-10-14 | 0.9276 |
| 2011-10-17 | 0.9254 |
| 2011-10-18 | 0.9272 |
| 2011-10-19 | 0.927 |
| 2011-10-20 | 0.9275 |
| 2011-10-21 | 0.9264 |
| 2011-10-24 | 0.9255 |
| 2011-10-25 | 0.9252 |
| 2011-10-26 | 0.9286 |
| 2011-10-27 | 0.926 |
| 2011-10-28 | 0.9248 |
| 2011-10-31 | 0.9259 |
| 2011-11-01 | 0.9278 |
| 2011-11-02 | 0.9297 |
| 2011-11-03 | 0.9305 |
| 2011-11-04 | 0.929 |
| 2011-11-07 | 0.9302 |
| 2011-11-08 | 0.9314 |
| 2011-11-09 | 0.9312 |
| 2011-11-10 | 0.9347 |
| 2011-11-11 | 0.9339 |
| 2011-11-14 | 0.9327 |
| 2011-11-15 | 0.9357 |
| 2011-11-16 | 0.9374 |
| 2011-11-17 | 0.9372 |
| 2011-11-18 | 0.9389 |
| 2011-11-21 | 0.9391 |
| 2011-11-22 | 0.9404 |
| 2011-11-23 | 0.9414 |
| 2011-11-24 | 0.9416 |
| 2011-11-25 | 0.9423 |
| 2011-11-28 | 0.9417 |
| 2011-11-29 | 0.9404 |
| 2011-11-30 | 0.9404 |
| 2011-12-01 | 0.9385 |
| 2011-12-02 | 0.9384 |
| 2011-12-05 | 0.9387 |
| 2011-12-06 | 0.941 |
| 2011-12-07 | 0.9395 |
| 2011-12-08 | 0.9402 |
| 2011-12-09 | 0.9415 |
| 2011-12-12 | 0.9403 |
| 2011-12-13 | 0.9413 |
| 2011-12-14 | 0.9405 |
| 2011-12-15 | 0.9423 |
| 2011-12-16 | 0.9414 |
| 2011-12-19 | 0.9425 |
| 2011-12-20 | 0.9421 |
| 2011-12-21 | 0.9401 |
| 2011-12-22 | 0.9402 |
| 2011-12-23 | 0.9397 |
| 2011-12-28 | 0.9383 |
| 2011-12-29 | 0.9392 |
| 2011-12-30 | 0.9397 |
| 2012-01-03 | 0.9367 |
| 2012-01-04 | 0.937 |
| 2012-01-05 | 0.9374 |
| 2012-01-06 | 0.938 |
| 2012-01-09 | 0.939 |
| 2012-01-10 | 0.9382 |
| 2012-01-11 | 0.938 |
| 2012-01-12 | 0.9383 |
| 2012-01-13 | 0.9364 |
| 2012-01-16 | 0.9394 |
| 2012-01-17 | 0.9374 |
| 2012-01-18 | 0.9378 |
| 2012-01-19 | 0.9384 |
| 2012-01-20 | 0.9372 |
| 2012-01-23 | 0.9367 |
| 2012-01-24 | 0.937 |
| 2012-01-25 | 0.9347 |
| 2012-01-27 | 0.9369 |
| 2012-01-30 | 0.9381 |
| 2012-01-31 | 0.9388 |
| 2012-02-01 | 0.9393 |
| 2012-02-02 | 0.9381 |
| 2012-02-03 | 0.9381 |
| 2012-02-06 | 0.9358 |
| 2012-02-07 | 0.9329 |
| 2012-02-08 | 0.9321 |
| 2012-02-09 | 0.9307 |
| 2012-02-10 | 0.9321 |
| 2012-02-13 | 0.9317 |
| 2012-02-14 | 0.9323 |
| 2012-02-15 | 0.931 |
| 2012-02-16 | 0.932 |
| 2012-02-17 | 0.93 |
| 2012-02-20 | 0.9287 |
| 2012-02-21 | 0.9292 |
| 2012-02-22 | 0.9291 |
| 2012-02-23 | 0.9298 |
| 2012-02-24 | 0.9288 |
| 2012-02-27 | 0.9295 |
| 2012-02-28 | 0.9304 |
| 2012-02-29 | 0.9305 |
| 2012-03-01 | 0.929 |
| 2012-03-02 | 0.928 |
| 2012-03-05 | 0.929 |
| 2012-03-06 | 0.9303 |
| 2012-03-07 | 0.9317 |
| 2012-03-08 | 0.9315 |
| 2012-03-09 | 0.9304 |
| 2012-03-12 | 0.9316 |
| 2012-03-13 | 0.9314 |
| 2012-03-14 | 0.9299 |
| 2012-03-15 | 0.9273 |
| 2012-03-16 | 0.9276 |
| 2012-03-19 | 0.9274 |
| 2012-03-20 | 0.928 |
| 2012-03-21 | 0.9283 |
| 2012-03-22 | 0.9291 |
| 2012-03-23 | 0.9296 |
| 2012-03-26 | 0.9297 |
| 2012-03-27 | 0.9294 |
| 2012-03-28 | 0.9309 |
| 2012-03-29 | 0.9327 |
| 2012-03-30 | 0.9333 |
| 2012-04-02 | 0.9326 |
| 2012-04-03 | 0.934 |
| 2012-04-04 | 0.9339 |
| 2012-04-05 | 0.9341 |
| 2012-04-06 | 0.9369 |
| 2012-04-11 | 0.9372 |
| 2012-04-12 | 0.9356 |
| 2012-04-13 | 0.9372 |
| 2012-04-16 | 0.9382 |
| 2012-04-17 | 0.9384 |
| 2012-04-18 | 0.9372 |
| 2012-04-19 | 0.9376 |
| 2012-04-20 | 0.9376 |
| 2012-04-23 | 0.9389 |
| 2012-04-24 | 0.941 |
| 2012-04-26 | 0.9403 |
| 2012-04-27 | 0.9419 |
| 2012-04-30 | 0.9418 |
| 2012-05-01 | 0.9455 |
| 2012-05-02 | 0.9438 |
| 2012-05-03 | 0.9447 |
| 2012-05-04 | 0.9449 |
| 2012-05-07 | 0.9477 |
| 2012-05-08 | 0.947 |
| 2012-05-09 | 0.9481 |
| 2012-05-10 | 0.9472 |
| 2012-05-11 | 0.948 |
| 2012-05-14 | 0.9487 |
| 2012-05-15 | 0.9488 |
| 2012-05-16 | 0.9495 |
| 2012-05-17 | 0.9486 |
| 2012-05-18 | 0.9528 |
| 2012-05-21 | 0.9523 |
| 2012-05-22 | 0.9515 |
| 2012-05-23 | 0.9533 |
| 2012-05-24 | 0.9536 |
| 2012-05-25 | 0.9531 |
| 2012-05-28 | 0.9521 |
| 2012-05-29 | 0.9532 |
| 2012-05-30 | 0.9549 |
| 2012-05-31 | 0.9575 |
| 2012-06-01 | 0.959 |
| 2012-06-04 | 0.9606 |
| 2012-06-05 | 0.9563 |
| 2012-06-06 | 0.9547 |
| 2012-06-07 | 0.9528 |
| 2012-06-08 | 0.9542 |
| 2012-06-12 | 0.9547 |
| 2012-06-13 | 0.9529 |
| 2012-06-14 | 0.9546 |
| 2012-06-15 | 0.9541 |
| 2012-06-18 | 0.9519 |
| 2012-06-19 | 0.9537 |
| 2012-06-20 | 0.9509 |
| 2012-06-21 | 0.95 |
| 2012-06-22 | 0.9518 |
| 2012-06-25 | 0.9525 |
| 2012-06-26 | 0.9532 |
| 2012-06-27 | 0.9528 |
| 2012-06-28 | 0.9532 |
| 2012-06-29 | 0.9521 |
| 2012-07-02 | 0.9509 |
| 2012-07-03 | 0.9506 |
| 2012-07-04 | 0.9496 |
| 2012-07-05 | 0.9513 |
| 2012-07-06 | 0.9512 |
| 2012-07-09 | 0.9534 |
| 2012-07-10 | 0.9535 |
| 2012-07-11 | 0.9532 |
| 2012-07-12 | 0.9557 |
| 2012-07-13 | 0.9555 |
| 2012-07-16 | 0.9548 |
| 2012-07-17 | 0.9544 |
| 2012-07-18 | 0.9543 |
| 2012-07-19 | 0.9533 |
| 2012-07-20 | 0.9536 |
| 2012-07-23 | 0.9558 |
| 2012-07-24 | 0.9551 |
| 2012-07-25 | 0.9555 |
| 2012-07-26 | 0.9538 |
| 2012-07-27 | 0.9501 |
| 2012-07-30 | 0.948 |
| 2012-07-31 | 0.9477 |
| 2012-08-01 | 0.9477 |
| 2012-08-02 | 0.947 |
| 2012-08-03 | 0.9477 |
| 2012-08-06 | 0.9449 |
| 2012-08-07 | 0.9445 |
| 2012-08-08 | 0.9444 |
| 2012-08-09 | 0.9437 |
| 2012-08-10 | 0.9458 |
| 2012-08-13 | 0.9458 |
| 2012-08-14 | 0.945 |
| 2012-08-15 | 0.9441 |
| 2012-08-16 | 0.9431 |
| 2012-08-17 | 0.9434 |
| 2012-08-20 | 0.9436 |
| 2012-08-21 | 0.9433 |
| 2012-08-22 | 0.9448 |
| 2012-08-23 | 0.9464 |
| 2012-08-24 | 0.9467 |
| 2012-08-27 | 0.9472 |
| 2012-08-28 | 0.9473 |
| 2012-08-29 | 0.9473 |
| 2012-08-30 | 0.9487 |
| 2012-08-31 | 0.9495 |
| 2012-09-03 | 0.9504 |
| 2012-09-04 | 0.9502 |
| 2012-09-05 | 0.9513 |
| 2012-09-06 | 0.9502 |
| 2012-09-07 | 0.9482 |
| 2012-09-10 | 0.9496 |
| 2012-09-11 | 0.9495 |
| 2012-09-12 | 0.9477 |
| 2012-09-13 | 0.9472 |
| 2012-09-14 | 0.9458 |
| 2012-09-17 | 0.9441 |
| 2012-09-18 | 0.9465 |
| 2012-09-19 | 0.9463 |
| 2012-09-20 | 0.9486 |
| 2012-09-21 | 0.9478 |
| 2012-09-24 | 0.9492 |
| 2012-09-25 | 0.9499 |
| 2012-09-26 | 0.9513 |
| 2012-09-27 | 0.9519 |
| 2012-09-28 | 0.9521 |
| 2012-10-01 | 0.9524 |
| 2012-10-02 | 0.9533 |
| 2012-10-03 | 0.9541 |
| 2012-10-04 | 0.9531 |
| 2012-10-05 | 0.9523 |
| 2012-10-08 | 0.9527 |
| 2012-10-09 | 0.9528 |
| 2012-10-10 | 0.9526 |
| 2012-10-11 | 0.9529 |
| 2012-10-12 | 0.9526 |
| 2012-10-15 | 0.9531 |
| 2012-10-16 | 0.9528 |
| 2012-10-17 | 0.9513 |
| 2012-10-18 | 0.9498 |
| 2012-10-19 | 0.9504 |
| 2012-10-22 | 0.9513 |
| 2012-10-23 | 0.9504 |
| 2012-10-24 | 0.9496 |
| 2012-10-25 | 0.9486 |
| 2012-10-26 | 0.9494 |
| 2012-10-29 | 0.95 |
| 2012-10-30 | 0.9507 |
| 2012-10-31 | 0.9504 |
| 2012-11-01 | 0.9506 |
| 2012-11-02 | 0.9495 |
| 2012-11-05 | 0.9495 |
| 2012-11-06 | 0.9481 |
| 2012-11-07 | 0.948 |
| 2012-11-08 | 0.9485 |
| 2012-11-09 | 0.949 |
| 2012-11-12 | 0.9494 |
| 2012-11-13 | 0.95 |
| 2012-11-14 | 0.9495 |
| 2012-11-15 | 0.9506 |
| 2012-11-16 | 0.9505 |
| 2012-11-19 | 0.9495 |
| 2012-11-20 | 0.9489 |
| 2012-11-21 | 0.9485 |
| 2012-11-22 | 0.9476 |
| 2012-11-23 | 0.9467 |
| 2012-11-26 | 0.9471 |
| 2012-11-27 | 0.9467 |
| 2012-11-28 | 0.9479 |
| 2012-11-29 | 0.9477 |
| 2012-11-30 | 0.9488 |
| 2012-12-03 | 0.9496 |
| 2012-12-04 | 0.9492 |
| 2012-12-05 | 0.9491 |
| 2012-12-06 | 0.9494 |
| 2012-12-07 | 0.9494 |
| 2012-12-10 | 0.9489 |
| 2012-12-11 | 0.9494 |
| 2012-12-12 | 0.9482 |
| 2012-12-13 | 0.9475 |
| 2012-12-14 | 0.9465 |
| 2012-12-17 | 0.9471 |
| 2012-12-18 | 0.9471 |
| 2012-12-19 | 0.9474 |
| 2012-12-20 | 0.948 |
| 2012-12-21 | 0.9485 |
| 2012-12-24 | 0.9483 |
| 2012-12-27 | 0.9483 |
| 2012-12-28 | 0.9487 |
| 2012-12-31 | 0.9493 |
| 2013-01-02 | 0.9472 |
| 2013-01-03 | 0.9478 |
| 2013-01-04 | 0.9464 |
| 2013-01-07 | 0.9467 |
| 2013-01-08 | 0.9467 |
| 2013-01-09 | 0.9473 |
| 2013-01-10 | 0.9466 |
| 2013-01-11 | 0.9461 |
| 2013-01-14 | 0.9465 |
| 2013-01-15 | 0.947 |
| 2013-01-16 | 0.9478 |
| 2013-01-17 | 0.949 |
| 2013-01-18 | 0.947 |
| 2013-01-21 | 0.9478 |
| 2013-01-22 | 0.9476 |
| 2013-01-23 | 0.9487 |
| 2013-01-24 | 0.9493 |
| 2013-01-25 | 0.9489 |
| 2013-01-29 | 0.9464 |
| 2013-01-30 | 0.9463 |
| 2013-01-31 | 0.9472 |
| 2013-02-01 | 0.9462 |
| 2013-02-04 | 0.9451 |
| 2013-02-05 | 0.9466 |
| 2013-02-06 | 0.9469 |
| 2013-02-07 | 0.9475 |
| 2013-02-08 | 0.9471 |
| 2013-02-11 | 0.9481 |
| 2013-02-12 | 0.9479 |
| 2013-02-13 | 0.9468 |
| 2013-02-14 | 0.9457 |
| 2013-02-15 | 0.9466 |
| 2013-02-18 | 0.946 |
| 2013-02-19 | 0.946 |
| 2013-02-20 | 0.946 |
| 2013-02-21 | 0.9468 |
| 2013-02-22 | 0.9463 |
| 2013-02-25 | 0.9469 |
| 2013-02-26 | 0.949 |
| 2013-02-27 | 0.9497 |
| 2013-02-28 | 0.9489 |
| 2013-03-01 | 0.9489 |
| 2013-03-04 | 0.9495 |
| 2013-03-05 | 0.948 |
| 2013-03-06 | 0.947 |
| 2013-03-07 | 0.9465 |
| 2013-03-08 | 0.9454 |
| 2013-03-11 | 0.9447 |
| 2013-03-12 | 0.944 |
| 2013-03-13 | 0.9444 |
| 2013-03-14 | 0.9415 |
| 2013-03-15 | 0.9422 |
| 2013-03-18 | 0.9448 |
| 2013-03-19 | 0.9436 |
| 2013-03-20 | 0.9444 |
| 2013-03-21 | 0.9433 |
| 2013-03-22 | 0.9438 |
| 2013-03-25 | 0.9425 |
| 2013-03-26 | 0.9432 |
| 2013-03-27 | 0.9445 |
| 2013-03-28 | 0.946 |
| 2013-04-02 | 0.9456 |
| 2013-04-03 | 0.945 |
| 2013-04-04 | 0.9453 |
| 2013-04-05 | 0.946 |
| 2013-04-08 | 0.9467 |
| 2013-04-09 | 0.9466 |
| 2013-04-10 | 0.946 |
| 2013-04-11 | 0.9467 |
| 2013-04-12 | 0.9466 |
| 2013-04-15 | 0.948 |
| 2013-04-16 | 0.948 |
| 2013-04-17 | 0.9475 |
| 2013-04-18 | 0.9485 |
| 2013-04-19 | 0.9485 |
| 2013-04-22 | 0.9483 |
| 2013-04-23 | 0.9495 |
| 2013-04-24 | 0.9504 |
| 2013-04-26 | 0.9504 |
| 2013-04-29 | 0.9507 |
| 2013-04-30 | 0.951 |
| 2013-05-01 | 0.9509 |
| 2013-05-02 | 0.952 |
| 2013-05-03 | 0.9522 |
| 2013-05-06 | 0.9515 |
| 2013-05-07 | 0.953 |
| 2013-05-08 | 0.9531 |
| 2013-05-09 | 0.9521 |
| 2013-05-10 | 0.9508 |
| 2013-05-13 | 0.9516 |
| 2013-05-14 | 0.9519 |
| 2013-05-15 | 0.9516 |
| 2013-05-16 | 0.9522 |
| 2013-05-17 | 0.9529 |
| 2013-05-20 | 0.9525 |
| 2013-05-21 | 0.9517 |
| 2013-05-22 | 0.9515 |
| 2013-05-23 | 0.9516 |
| 2013-05-24 | 0.9514 |
| 2013-05-27 | 0.952 |
| 2013-05-28 | 0.9513 |
| 2013-05-29 | 0.9505 |
| 2013-05-30 | 0.9512 |
| 2013-05-31 | 0.9514 |
| 2013-06-03 | 0.9509 |
| 2013-06-04 | 0.9505 |
| 2013-06-05 | 0.9514 |
| 2013-06-06 | 0.9527 |
| 2013-06-07 | 0.9537 |
| 2013-06-11 | 0.9524 |
| 2013-06-12 | 0.9514 |
| 2013-06-13 | 0.9523 |
| 2013-06-14 | 0.9524 |
| 2013-06-17 | 0.9521 |
| 2013-06-18 | 0.9524 |
| 2013-06-19 | 0.952 |
| 2013-06-20 | 0.9497 |
| 2013-06-21 | 0.9482 |
| 2013-06-24 | 0.9455 |
| 2013-06-25 | 0.9477 |
| 2013-06-26 | 0.9479 |
| 2013-06-27 | 0.9492 |
| 2013-06-28 | 0.9504 |
| 2013-07-01 | 0.9492 |
| 2013-07-02 | 0.9499 |
| 2013-07-03 | 0.9508 |
| 2013-07-04 | 0.9495 |
| 2013-07-05 | 0.9489 |
| 2013-07-08 | 0.9487 |
| 2013-07-09 | 0.9498 |
| 2013-07-10 | 0.9509 |
| 2013-07-11 | 0.9518 |
| 2013-07-12 | 0.9517 |
| 2013-07-15 | 0.9521 |
| 2013-07-16 | 0.9509 |
| 2013-07-17 | 0.9508 |
| 2013-07-18 | 0.9515 |
| 2013-07-19 | 0.9518 |
| 2013-07-22 | 0.9528 |
| 2013-07-23 | 0.9528 |
| 2013-07-24 | 0.9522 |
| 2013-07-25 | 0.9515 |
| 2013-07-26 | 0.9517 |
| 2013-07-29 | 0.9527 |
| 2013-07-30 | 0.9542 |
| 2013-07-31 | 0.9542 |
| 2013-08-01 | 0.9546 |
| 2013-08-02 | 0.9535 |
| 2013-08-06 | 0.9544 |
| 2013-08-07 | 0.9552 |
| 2013-08-08 | 0.9549 |
| 2013-08-09 | 0.9542 |
| 2013-08-12 | 0.954 |
| 2013-08-13 | 0.9533 |
| 2013-08-14 | 0.9521 |
| 2013-08-15 | 0.9515 |
| 2013-08-16 | 0.9506 |
| 2013-08-19 | 0.9501 |
| 2013-08-20 | 0.9509 |
| 2013-08-21 | 0.9509 |
| 2013-08-22 | 0.9496 |
| 2013-08-23 | 0.9499 |
| 2013-08-26 | 0.95 |
| 2013-08-27 | 0.951 |
| 2013-08-28 | 0.9513 |
| 2013-08-29 | 0.9512 |
| 2013-08-30 | 0.9515 |
| 2013-09-02 | 0.9504 |
| 2013-09-03 | 0.9494 |
| 2013-09-04 | 0.9482 |
| 2013-09-05 | 0.9475 |
| 2013-09-06 | 0.9469 |
| 2013-09-09 | 0.9478 |
| 2013-09-10 | 0.9465 |
| 2013-09-11 | 0.9466 |
| 2013-09-12 | 0.9485 |
| 2013-09-13 | 0.9477 |
| 2013-09-16 | 0.9487 |
| 2013-09-17 | 0.9478 |
| 2013-09-18 | 0.9476 |
| 2013-09-19 | 0.9499 |
| 2013-09-20 | 0.9492 |
| 2013-09-23 | 0.9488 |
| 2013-09-24 | 0.9497 |
| 2013-09-25 | 0.9502 |
| 2013-09-26 | 0.95 |
| 2013-09-27 | 0.9502 |
| 2013-09-30 | 0.9509 |
| 2013-10-01 | 0.9496 |
| 2013-10-02 | 0.9496 |
| 2013-10-03 | 0.9496 |
| 2013-10-04 | 0.9487 |
| 2013-10-08 | 0.9481 |
| 2013-10-09 | 0.9476 |
| 2013-10-10 | 0.9465 |
| 2013-10-11 | 0.9468 |
| 2013-10-14 | 0.9473 |
| 2013-10-15 | 0.9461 |
| 2013-10-16 | 0.9459 |
| 2013-10-17 | 0.9474 |
| 2013-10-18 | 0.9477 |
| 2013-10-21 | 0.9478 |
| 2013-10-22 | 0.9474 |
| 2013-10-23 | 0.9483 |
| 2013-10-24 | 0.9483 |
| 2013-10-25 | 0.9483 |
| 2013-10-28 | 0.9482 |
| 2013-10-29 | 0.9487 |
| 2013-10-30 | 0.9494 |
| 2013-10-31 | 0.9483 |
| 2013-11-01 | 0.9476 |
| 2013-11-04 | 0.9462 |
| 2013-11-05 | 0.9463 |
| 2013-11-06 | 0.9458 |
| 2013-11-07 | 0.9467 |
| 2013-11-08 | 0.9471 |
| 2013-11-11 | 0.9462 |
| 2013-11-12 | 0.9455 |
| 2013-11-13 | 0.9461 |
| 2013-11-14 | 0.9469 |
| 2013-11-15 | 0.9471 |
| 2013-11-18 | 0.9471 |
| 2013-11-19 | 0.9469 |
| 2013-11-20 | 0.9466 |
| 2013-11-21 | 0.9462 |
| 2013-11-22 | 0.9466 |
| 2013-11-25 | 0.9469 |
| 2013-11-26 | 0.9475 |
| 2013-11-27 | 0.9478 |
| 2013-11-28 | 0.947 |
| 2013-11-29 | 0.9476 |
| 2013-12-02 | 0.9466 |
| 2013-12-03 | 0.9462 |
| 2013-12-04 | 0.9471 |
| 2013-12-05 | 0.9468 |
| 2013-12-06 | 0.9464 |
| 2013-12-09 | 0.9471 |
| 2013-12-10 | 0.947 |
| 2013-12-11 | 0.9479 |
| 2013-12-12 | 0.9485 |
| 2013-12-13 | 0.9487 |
| 2013-12-16 | 0.9496 |
| 2013-12-17 | 0.9495 |
| 2013-12-18 | 0.9497 |
| 2013-12-19 | 0.9489 |
| 2013-12-20 | 0.9489 |
| 2013-12-23 | 0.9487 |
| 2013-12-24 | 0.9489 |
| 2013-12-27 | 0.9481 |
| 2013-12-30 | 0.9482 |
| 2013-12-31 | 0.9486 |
| 2014-01-02 | 0.9479 |
| 2014-01-03 | 0.948 |
| 2014-01-06 | 0.9477 |
| 2014-01-07 | 0.9482 |
| 2014-01-08 | 0.9483 |
| 2014-01-09 | 0.9473 |
| 2014-01-10 | 0.9477 |
| 2014-01-13 | 0.9481 |
| 2014-01-14 | 0.9486 |
| 2014-01-15 | 0.9482 |
| 2014-01-16 | 0.9498 |
| 2014-01-17 | 0.9507 |
| 2014-01-20 | 0.9507 |
| 2014-01-21 | 0.9501 |
| 2014-01-22 | 0.9478 |
| 2014-01-23 | 0.9485 |
| 2014-01-24 | 0.9506 |
| 2014-01-28 | 0.9506 |
| 2014-01-29 | 0.9492 |
| 2014-01-30 | 0.9504 |
| 2014-01-31 | 0.95 |
| 2014-02-03 | 0.9498 |
| 2014-02-04 | 0.949 |
| 2014-02-05 | 0.9488 |
| 2014-02-06 | 0.948 |
| 2014-02-07 | 0.9474 |
| 2014-02-10 | 0.9476 |
| 2014-02-11 | 0.947 |
| 2014-02-12 | 0.9467 |
| 2014-02-13 | 0.9477 |
| 2014-02-14 | 0.948 |
| 2014-02-17 | 0.9474 |
| 2014-02-18 | 0.947 |
| 2014-02-19 | 0.9476 |
| 2014-02-20 | 0.9478 |
| 2014-02-21 | 0.947 |
| 2014-02-24 | 0.9478 |
| 2014-02-25 | 0.9478 |
| 2014-02-26 | 0.9481 |
| 2014-02-27 | 0.9494 |
| 2014-02-28 | 0.9498 |
| 2014-03-03 | 0.9505 |
| 2014-03-04 | 0.9496 |
| 2014-03-05 | 0.9487 |
| 2014-03-06 | 0.9479 |
| 2014-03-07 | 0.9474 |
| 2014-03-10 | 0.9473 |
| 2014-03-11 | 0.9477 |
| 2014-03-12 | 0.948 |
| 2014-03-13 | 0.9469 |
| 2014-03-14 | 0.9486 |
| 2014-03-17 | 0.9479 |
| 2014-03-18 | 0.9472 |
| 2014-03-19 | 0.9475 |
| 2014-03-20 | 0.9468 |
| 2014-03-21 | 0.9463 |
| 2014-03-24 | 0.9462 |
| 2014-03-25 | 0.9468 |
| 2014-03-26 | 0.9465 |
| 2014-03-27 | 0.9466 |
| 2014-03-28 | 0.9469 |
| 2014-03-31 | 0.9465 |
| 2014-04-01 | 0.9461 |
| 2014-04-02 | 0.9459 |
| 2014-04-03 | 0.9456 |
| 2014-04-04 | 0.9459 |
| 2014-04-07 | 0.9467 |
| 2014-04-08 | 0.9467 |
| 2014-04-09 | 0.9467 |
| 2014-04-10 | 0.9461 |
| 2014-04-11 | 0.9466 |
| 2014-04-14 | 0.9472 |
| 2014-04-15 | 0.9468 |
| 2014-04-16 | 0.9469 |
| 2014-04-17 | 0.9472 |
| 2014-04-22 | 0.9466 |
| 2014-04-23 | 0.9475 |
| 2014-04-24 | 0.9478 |
| 2014-04-28 | 0.948 |
| 2014-04-29 | 0.9479 |
| 2014-04-30 | 0.9475 |
| 2014-05-01 | 0.9477 |
| 2014-05-02 | 0.9477 |
| 2014-05-05 | 0.9479 |
| 2014-05-06 | 0.9482 |
| 2014-05-07 | 0.9486 |
| 2014-05-08 | 0.9481 |
| 2014-05-09 | 0.9484 |
| 2014-05-12 | 0.9483 |
| 2014-05-13 | 0.9481 |
| 2014-05-14 | 0.9484 |
| 2014-05-15 | 0.9486 |
| 2014-05-16 | 0.9486 |
| 2014-05-19 | 0.9486 |
| 2014-05-20 | 0.9485 |
| 2014-05-21 | 0.9499 |
| 2014-05-22 | 0.9492 |
| 2014-05-23 | 0.9489 |
| 2014-05-26 | 0.9492 |
| 2014-05-27 | 0.9489 |
| 2014-05-28 | 0.9489 |
| 2014-05-29 | 0.9496 |
| 2014-05-30 | 0.9495 |
| 2014-06-02 | 0.9497 |
| 2014-06-03 | 0.9494 |
| 2014-06-04 | 0.9486 |
| 2014-06-05 | 0.9488 |
| 2014-06-06 | 0.9488 |
| 2014-06-10 | 0.9486 |
| 2014-06-11 | 0.948 |
| 2014-06-12 | 0.9486 |
| 2014-06-13 | 0.9485 |
| 2014-06-16 | 0.9487 |
| 2014-06-17 | 0.9497 |
| 2014-06-18 | 0.9494 |
| 2014-06-19 | 0.9503 |
| 2014-06-20 | 0.9501 |
| 2014-06-23 | 0.9498 |
| 2014-06-24 | 0.9505 |
| 2014-06-25 | 0.9511 |
| 2014-06-26 | 0.9511 |
| 2014-06-27 | 0.9515 |
| 2014-06-30 | 0.9513 |
| 2014-07-01 | 0.9507 |
| 2014-07-02 | 0.9512 |
| 2014-07-03 | 0.9522 |
| 2014-07-04 | 0.9517 |
| 2014-07-07 | 0.9515 |
| 2014-07-08 | 0.9512 |
| 2014-07-09 | 0.9517 |
| 2014-07-10 | 0.9524 |
| 2014-07-11 | 0.9531 |
| 2014-07-14 | 0.9526 |
| 2014-07-15 | 0.9528 |
| 2014-07-16 | 0.953 |
| 2014-07-17 | 0.9528 |
| 2014-07-18 | 0.9532 |
| 2014-07-21 | 0.9523 |
| 2014-07-22 | 0.9522 |
| 2014-07-23 | 0.9514 |
| 2014-07-24 | 0.951 |
| 2014-07-25 | 0.9509 |
| 2014-07-28 | 0.9511 |
| 2014-07-29 | 0.9506 |
| 2014-07-30 | 0.951 |
| 2014-07-31 | 0.9504 |
| 2014-08-01 | 0.9501 |
| 2014-08-05 | 0.9503 |
| 2014-08-06 | 0.9498 |
| 2014-08-07 | 0.9516 |
| 2014-08-08 | 0.9533 |
| 2014-08-11 | 0.9518 |
| 2014-08-12 | 0.9515 |
| 2014-08-13 | 0.9513 |
| 2014-08-14 | 0.9521 |
| 2014-08-15 | 0.9518 |
| 2014-08-18 | 0.9521 |
| 2014-08-19 | 0.9518 |
| 2014-08-20 | 0.9512 |
| 2014-08-21 | 0.9505 |
| 2014-08-22 | 0.9502 |
| 2014-08-25 | 0.9503 |
| 2014-08-26 | 0.9511 |
| 2014-08-27 | 0.9514 |
| 2014-08-28 | 0.951 |
| 2014-08-29 | 0.9512 |
| 2014-09-01 | 0.951 |
| 2014-09-02 | 0.9506 |
| 2014-09-03 | 0.95 |
| 2014-09-04 | 0.9501 |
| 2014-09-05 | 0.9496 |
| 2014-09-08 | 0.9498 |
| 2014-09-09 | 0.9487 |
| 2014-09-10 | 0.9486 |
| 2014-09-11 | 0.9479 |
| 2014-09-12 | 0.948 |
| 2014-09-15 | 0.9481 |
| 2014-09-16 | 0.9484 |
| 2014-09-17 | 0.9481 |
| 2014-09-18 | 0.9472 |
| 2014-09-19 | 0.9471 |
| 2014-09-22 | 0.9481 |
| 2014-09-23 | 0.9492 |
| 2014-09-24 | 0.9484 |
| 2014-09-25 | 0.9489 |
| 2014-09-26 | 0.9495 |
| 2014-09-29 | 0.9497 |
| 2014-09-30 | 0.95 |
| 2014-10-01 | 0.9501 |
| 2014-10-02 | 0.9507 |
| 2014-10-03 | 0.9501 |
| 2014-10-07 | 0.9505 |
| 2014-10-08 | 0.9507 |
| 2014-10-09 | 0.9511 |
| 2014-10-10 | 0.9516 |
| 2014-10-13 | 0.952 |
| 2014-10-14 | 0.9521 |
| 2014-10-15 | 0.9513 |
| 2014-10-16 | 0.953 |
| 2014-10-17 | 0.9525 |
| 2014-10-20 | 0.9519 |
| 2014-10-21 | 0.9532 |
| 2014-10-22 | 0.9526 |
| 2014-10-23 | 0.9525 |
| 2014-10-24 | 0.9524 |
| 2014-10-27 | 0.952 |
| 2014-10-28 | 0.9528 |
| 2014-10-29 | 0.9519 |
| 2014-10-30 | 0.9517 |
| 2014-10-31 | 0.9522 |
| 2014-11-03 | 0.9529 |
| 2014-11-04 | 0.9523 |
| 2014-11-05 | 0.9527 |
| 2014-11-06 | 0.9526 |
| 2014-11-07 | 0.9517 |
| 2014-11-10 | 0.9523 |
| 2014-11-11 | 0.9518 |
| 2014-11-12 | 0.9515 |
| 2014-11-13 | 0.9514 |
| 2014-11-14 | 0.9515 |
| 2014-11-17 | 0.9517 |
| 2014-11-18 | 0.9518 |
| 2014-11-19 | 0.9522 |
| 2014-11-20 | 0.9523 |
| 2014-11-21 | 0.9523 |
| 2014-11-24 | 0.9525 |
| 2014-11-25 | 0.9529 |
| 2014-11-26 | 0.9539 |
| 2014-11-27 | 0.9537 |
| 2014-11-28 | 0.9543 |
| 2014-12-01 | 0.9552 |
| 2014-12-02 | 0.9541 |
| 2014-12-03 | 0.9553 |
| 2014-12-04 | 0.9555 |
| 2014-12-05 | 0.9566 |
| 2014-12-08 | 0.956 |
| 2014-12-09 | 0.9567 |
| 2014-12-10 | 0.9571 |
| 2014-12-11 | 0.9576 |
| 2014-12-12 | 0.9565 |
| 2014-12-15 | 0.9572 |
| 2014-12-16 | 0.9572 |
| 2014-12-17 | 0.958 |
| 2014-12-18 | 0.9577 |
| 2014-12-19 | 0.9567 |
| 2014-12-22 | 0.9575 |
| 2014-12-23 | 0.9574 |
| 2014-12-24 | 0.9571 |
| 2014-12-29 | 0.9575 |
| 2014-12-30 | 0.9585 |
| 2014-12-31 | 0.959 |
| 2015-01-02 | 0.9583 |
| 2015-01-05 | 0.9587 |
| 2015-01-06 | 0.9585 |
| 2015-01-07 | 0.9592 |
| 2015-01-08 | 0.9583 |
| 2015-01-09 | 0.9585 |
| 2015-01-12 | 0.9585 |
| 2015-01-13 | 0.9592 |
| 2015-01-14 | 0.9593 |
| 2015-01-15 | 0.958 |
| 2015-01-16 | 0.9595 |
| 2015-01-19 | 0.9588 |
| 2015-01-20 | 0.9584 |
| 2015-01-21 | 0.9591 |
| 2015-01-22 | 0.9598 |
| 2015-01-23 | 0.9597 |
| 2015-01-27 | 0.96 |
| 2015-01-28 | 0.959 |
| 2015-01-29 | 0.9619 |
| 2015-01-30 | 0.9624 |
| 2015-02-02 | 0.9619 |
| 2015-02-03 | 0.9648 |
| 2015-02-04 | 0.9631 |
| 2015-02-05 | 0.9636 |
| 2015-02-06 | 0.9631 |
| 2015-02-09 | 0.9624 |
| 2015-02-10 | 0.9625 |
| 2015-02-11 | 0.9627 |
| 2015-02-12 | 0.9642 |
| 2015-02-13 | 0.9643 |
| 2015-02-16 | 0.9642 |
| 2015-02-17 | 0.9644 |
| 2015-02-18 | 0.964 |
| 2015-02-19 | 0.9648 |
| 2015-02-20 | 0.9645 |
| 2015-02-23 | 0.9643 |
| 2015-02-24 | 0.9644 |
| 2015-02-25 | 0.9644 |
| 2015-02-26 | 0.9656 |
| 2015-02-27 | 0.9659 |
| 2015-03-02 | 0.9657 |
| 2015-03-03 | 0.9646 |
| 2015-03-04 | 0.964 |
| 2015-03-05 | 0.9638 |
| 2015-03-06 | 0.964 |
| 2015-03-09 | 0.9629 |
| 2015-03-10 | 0.9633 |
| 2015-03-11 | 0.9644 |
| 2015-03-12 | 0.965 |
| 2015-03-13 | 0.9642 |
| 2015-03-16 | 0.9649 |
| 2015-03-17 | 0.9644 |
| 2015-03-18 | 0.9646 |
| 2015-03-19 | 0.9657 |
| 2015-03-20 | 0.9661 |
| 2015-03-23 | 0.9659 |
| 2015-03-24 | 0.9659 |
| 2015-03-25 | 0.9665 |
| 2015-03-26 | 0.9666 |
| 2015-03-27 | 0.9661 |
| 2015-03-30 | 0.967 |
| 2015-03-31 | 0.9674 |
| 2015-04-01 | 0.9671 |
| 2015-04-02 | 0.9678 |
| 2015-04-07 | 0.9664 |
| 2015-04-08 | 0.9664 |
| 2015-04-09 | 0.9664 |
| 2015-04-10 | 0.9659 |
| 2015-04-13 | 0.9667 |
| 2015-04-14 | 0.9672 |
| 2015-04-15 | 0.9675 |
| 2015-04-16 | 0.9654 |
| 2015-04-17 | 0.9653 |
| 2015-04-20 | 0.9647 |
| 2015-04-21 | 0.965 |
| 2015-04-22 | 0.9639 |
| 2015-04-23 | 0.9635 |
| 2015-04-24 | 0.9634 |
| 2015-04-27 | 0.9641 |
| 2015-04-28 | 0.9631 |
| 2015-04-29 | 0.9632 |
| 2015-04-30 | 0.9633 |
| 2015-05-01 | 0.9637 |
| 2015-05-04 | 0.9639 |
| 2015-05-05 | 0.9623 |
| 2015-05-06 | 0.961 |
| 2015-05-07 | 0.9609 |
| 2015-05-08 | 0.9617 |
| 2015-05-11 | 0.9615 |
| 2015-05-12 | 0.9599 |
| 2015-05-13 | 0.9607 |
| 2015-05-14 | 0.9611 |
| 2015-05-15 | 0.9621 |
| 2015-05-18 | 0.962 |
| 2015-05-19 | 0.9615 |
| 2015-05-20 | 0.9615 |
| 2015-05-21 | 0.9621 |
| 2015-05-22 | 0.9622 |
| 2015-05-25 | 0.9622 |
| 2015-05-26 | 0.9621 |
| 2015-05-27 | 0.9624 |
| 2015-05-28 | 0.9636 |
| 2015-05-29 | 0.9648 |
| 2015-06-01 | 0.965 |
| 2015-06-02 | 0.9638 |
| 2015-06-03 | 0.9626 |
| 2015-06-04 | 0.962 |
| 2015-06-05 | 0.962 |
| 2015-06-09 | 0.9625 |
| 2015-06-10 | 0.9621 |
| 2015-06-11 | 0.9611 |
| 2015-06-12 | 0.9618 |
| 2015-06-15 | 0.9624 |
| 2015-06-16 | 0.9627 |
| 2015-06-17 | 0.963 |
| 2015-06-18 | 0.9644 |
| 2015-06-19 | 0.9648 |
| 2015-06-22 | 0.9637 |
| 2015-06-23 | 0.9622 |
| 2015-06-24 | 0.9622 |
| 2015-06-25 | 0.962 |
| 2015-06-26 | 0.9618 |
| 2015-06-29 | 0.9629 |
| 2015-06-30 | 0.9624 |
| 2015-07-01 | 0.9629 |
| 2015-07-02 | 0.9621 |
| 2015-07-03 | 0.9629 |
| 2015-07-06 | 0.9644 |
| 2015-07-07 | 0.9645 |
| 2015-07-08 | 0.9658 |
| 2015-07-09 | 0.9649 |
| 2015-07-10 | 0.9639 |
| 2015-07-13 | 0.9636 |
| 2015-07-14 | 0.9629 |
| 2015-07-15 | 0.9628 |
| 2015-07-16 | 0.9635 |
| 2015-07-17 | 0.9633 |
| 2015-07-20 | 0.9631 |
| 2015-07-21 | 0.963 |
| 2015-07-22 | 0.9636 |
| 2015-07-23 | 0.9638 |
| 2015-07-24 | 0.9647 |
| 2015-07-27 | 0.9652 |
| 2015-07-28 | 0.9648 |
| 2015-07-29 | 0.9647 |
| 2015-07-30 | 0.9639 |
| 2015-07-31 | 0.9643 |
| 2015-08-04 | 0.964 |
| 2015-08-05 | 0.9632 |
| 2015-08-06 | 0.9633 |
| 2015-08-07 | 0.9631 |
| 2015-08-10 | 0.9632 |
| 2015-08-11 | 0.9633 |
| 2015-08-12 | 0.9646 |
| 2015-08-13 | 0.9637 |
| 2015-08-14 | 0.9632 |
| 2015-08-17 | 0.9632 |
| 2015-08-18 | 0.9638 |
| 2015-08-19 | 0.9639 |
| 2015-08-20 | 0.9647 |
| 2015-08-21 | 0.9658 |
| 2015-08-24 | 0.9676 |
| 2015-08-25 | 0.967 |
| 2015-08-26 | 0.967 |
| 2015-08-27 | 0.9669 |
| 2015-08-28 | 0.9665 |
| 2015-08-31 | 0.9671 |
| 2015-09-01 | 0.9672 |
| 2015-09-02 | 0.9667 |
| 2015-09-03 | 0.967 |
| 2015-09-04 | 0.9676 |
| 2015-09-07 | 0.967 |
| 2015-09-08 | 0.9665 |
| 2015-09-09 | 0.9655 |
| 2015-09-10 | 0.9652 |
| 2015-09-11 | 0.965 |
| 2015-09-14 | 0.9652 |
| 2015-09-15 | 0.9652 |
| 2015-09-16 | 0.9643 |
| 2015-09-17 | 0.9633 |
| 2015-09-18 | 0.9643 |
| 2015-09-21 | 0.9645 |
| 2015-09-22 | 0.9642 |
| 2015-09-23 | 0.9649 |
| 2015-09-24 | 0.9654 |
| 2015-09-25 | 0.9648 |
| 2015-09-28 | 0.9649 |
| 2015-09-29 | 0.9663 |
| 2015-09-30 | 0.9663 |
| 2015-10-01 | 0.966 |
| 2015-10-02 | 0.966 |
| 2015-10-06 | 0.9662 |
| 2015-10-07 | 0.9657 |
| 2015-10-08 | 0.9662 |
| 2015-10-09 | 0.9653 |
| 2015-10-12 | 0.965 |
| 2015-10-13 | 0.9655 |
| 2015-10-14 | 0.9668 |
| 2015-10-15 | 0.9668 |
| 2015-10-16 | 0.9668 |
| 2015-10-19 | 0.9669 |
| 2015-10-20 | 0.9666 |
| 2015-10-21 | 0.9659 |
| 2015-10-22 | 0.9662 |
| 2015-10-23 | 0.9666 |
| 2015-10-26 | 0.966 |
| 2015-10-27 | 0.9662 |
| 2015-10-28 | 0.9675 |
| 2015-10-29 | 0.9671 |
| 2015-10-30 | 0.9671 |
| 2015-11-02 | 0.9669 |
| 2015-11-03 | 0.9656 |
| 2015-11-04 | 0.9654 |
| 2015-11-05 | 0.9645 |
| 2015-11-06 | 0.9641 |
| 2015-11-09 | 0.9625 |
| 2015-11-10 | 0.9628 |
| 2015-11-11 | 0.9629 |
| 2015-11-12 | 0.961 |
| 2015-11-13 | 0.9609 |
| 2015-11-16 | 0.9618 |
| 2015-11-17 | 0.9611 |
| 2015-11-18 | 0.9615 |
| 2015-11-19 | 0.9611 |
| 2015-11-20 | 0.961 |
| 2015-11-23 | 0.9604 |
| 2015-11-24 | 0.961 |
| 2015-11-25 | 0.9615 |
| 2015-11-26 | 0.9621 |
| 2015-11-27 | 0.9617 |
| 2015-11-30 | 0.9615 |
| 2015-12-01 | 0.9614 |
| 2015-12-02 | 0.9614 |
| 2015-12-03 | 0.9611 |
| 2015-12-04 | 0.9602 |
| 2015-12-07 | 0.9602 |
| 2015-12-08 | 0.9611 |
| 2015-12-09 | 0.9614 |
| 2015-12-10 | 0.9598 |
| 2015-12-11 | 0.9602 |
| 2015-12-14 | 0.9609 |
| 2015-12-15 | 0.9612 |
| 2015-12-16 | 0.9608 |
| 2015-12-17 | 0.9613 |
| 2015-12-18 | 0.9621 |
| 2015-12-21 | 0.962 |
| 2015-12-22 | 0.9622 |
| 2015-12-23 | 0.9621 |
| 2015-12-24 | 0.962 |
| 2015-12-29 | 0.9629 |
| 2015-12-30 | 0.9627 |
| 2015-12-31 | 0.9625 |
| 2016-01-04 | 0.963 |
| 2016-01-05 | 0.9629 |
| 2016-01-06 | 0.9628 |
| 2016-01-07 | 0.9635 |
| 2016-01-08 | 0.9627 |
| 2016-01-11 | 0.9631 |
| 2016-01-12 | 0.9629 |
| 2016-01-13 | 0.963 |
| 2016-01-14 | 0.9639 |
| 2016-01-15 | 0.9639 |
| 2016-01-18 | 0.9645 |
| 2016-01-19 | 0.9645 |
| 2016-01-20 | 0.9649 |
| 2016-01-21 | 0.9648 |
| 2016-01-22 | 0.9644 |
| 2016-01-25 | 0.9646 |
| 2016-01-27 | 0.9646 |
| 2016-01-28 | 0.9644 |
| 2016-01-29 | 0.9652 |
| 2016-02-01 | 0.9654 |
| 2016-02-02 | 0.9653 |
| 2016-02-03 | 0.9664 |
| 2016-02-04 | 0.9656 |
| 2016-02-05 | 0.9657 |
| 2016-02-08 | 0.9655 |
| 2016-02-09 | 0.9675 |
| 2016-02-10 | 0.9672 |
| 2016-02-11 | 0.9674 |
| 2016-02-12 | 0.9668 |
| 2016-02-15 | 0.9657 |
| 2016-02-16 | 0.9653 |
| 2016-02-17 | 0.9658 |
| 2016-02-18 | 0.9657 |
| 2016-02-19 | 0.9666 |
| 2016-02-22 | 0.9662 |
| 2016-02-23 | 0.9667 |
| 2016-02-24 | 0.967 |
| 2016-02-25 | 0.9673 |
| 2016-02-26 | 0.9677 |
| 2016-02-29 | 0.9675 |
| 2016-03-01 | 0.9682 |
| 2016-03-02 | 0.9661 |
| 2016-03-03 | 0.9651 |
| 2016-03-04 | 0.9646 |
| 2016-03-07 | 0.9639 |
| 2016-03-08 | 0.9638 |
| 2016-03-09 | 0.9635 |
| 2016-03-10 | 0.9637 |
| 2016-03-11 | 0.9626 |
| 2016-03-14 | 0.9617 |
| 2016-03-15 | 0.9624 |
| 2016-03-16 | 0.9626 |
| 2016-03-17 | 0.964 |
| 2016-03-18 | 0.9639 |
| 2016-03-21 | 0.964 |
| 2016-03-22 | 0.9633 |
| 2016-03-23 | 0.9626 |
| 2016-03-24 | 0.9632 |
| 2016-03-29 | 0.9633 |
| 2016-03-30 | 0.9644 |
| 2016-03-31 | 0.9646 |
| 2016-04-01 | 0.964 |
| 2016-04-04 | 0.9651 |
| 2016-04-05 | 0.9652 |
| 2016-04-06 | 0.9654 |
| 2016-04-07 | 0.9654 |
| 2016-04-08 | 0.9659 |
| 2016-04-11 | 0.9659 |
| 2016-04-12 | 0.965 |
| 2016-04-13 | 0.9645 |
| 2016-04-14 | 0.9637 |
| 2016-04-15 | 0.9633 |
| 2016-04-18 | 0.964 |
| 2016-04-19 | 0.9632 |
| 2016-04-20 | 0.9635 |
| 2016-04-21 | 0.9629 |
| 2016-04-22 | 0.9625 |
| 2016-04-26 | 0.9624 |
| 2016-04-27 | 0.9649 |
| 2016-04-28 | 0.9658 |
| 2016-04-29 | 0.966 |
| 2016-05-02 | 0.9658 |
| 2016-05-03 | 0.9683 |
| 2016-05-04 | 0.9687 |
| 2016-05-05 | 0.9692 |
| 2016-05-06 | 0.9712 |
| 2016-05-09 | 0.9714 |
| 2016-05-10 | 0.9712 |
| 2016-05-11 | 0.971 |
| 2016-05-12 | 0.9714 |
| 2016-05-13 | 0.9713 |
| 2016-05-16 | 0.9715 |
| 2016-05-17 | 0.9704 |
| 2016-05-18 | 0.9706 |
| 2016-05-19 | 0.9703 |
| 2016-05-20 | 0.9705 |
| 2016-05-23 | 0.9702 |
| 2016-05-24 | 0.9704 |
| 2016-05-25 | 0.9702 |
| 2016-05-26 | 0.9706 |
| 2016-05-27 | 0.9705 |
| 2016-05-30 | 0.9701 |
| 2016-05-31 | 0.9696 |
| 2016-06-01 | 0.9695 |
| 2016-06-02 | 0.9699 |
| 2016-06-03 | 0.9702 |
| 2016-06-06 | 0.9712 |
| 2016-06-07 | 0.9697 |
| 2016-06-08 | 0.9703 |
| 2016-06-09 | 0.9705 |
| 2016-06-10 | 0.9701 |
| 2016-06-14 | 0.9707 |
| 2016-06-15 | 0.9706 |
| 2016-06-16 | 0.9715 |
| 2016-06-17 | 0.9707 |
| 2016-06-20 | 0.9702 |
| 2016-06-21 | 0.9695 |
| 2016-06-22 | 0.9689 |
| 2016-06-23 | 0.9684 |
| 2016-06-24 | 0.9718 |
| 2016-06-27 | 0.9711 |
| 2016-06-28 | 0.9716 |
| 2016-06-29 | 0.971 |
| 2016-06-30 | 0.971 |
| 2016-07-01 | 0.9715 |
| 2016-07-04 | 0.9705 |
| 2016-07-05 | 0.971 |
| 2016-07-06 | 0.9715 |
| 2016-07-07 | 0.9716 |
| 2016-07-08 | 0.9712 |
| 2016-07-11 | 0.9707 |
| 2016-07-12 | 0.9704 |
| 2016-07-13 | 0.9705 |
| 2016-07-14 | 0.9706 |
| 2016-07-15 | 0.9706 |
| 2016-07-18 | 0.9709 |
| 2016-07-19 | 0.9717 |
| 2016-07-20 | 0.9718 |
| 2016-07-21 | 0.9721 |
| 2016-07-22 | 0.9724 |
| 2016-07-25 | 0.9723 |
| 2016-07-26 | 0.9721 |
| 2016-07-27 | 0.9714 |
| 2016-07-28 | 0.9722 |
| 2016-07-29 | 0.9726 |
| 2016-08-01 | 0.9731 |
| 2016-08-02 | 0.9741 |
| 2016-08-03 | 0.9735 |
| 2016-08-04 | 0.9736 |
| 2016-08-05 | 0.9736 |
| 2016-08-08 | 0.9733 |
| 2016-08-09 | 0.9737 |
| 2016-08-10 | 0.9742 |
| 2016-08-11 | 0.9743 |
| 2016-08-12 | 0.9739 |
| 2016-08-15 | 0.9742 |
| 2016-08-16 | 0.9744 |
| 2016-08-17 | 0.974 |
| 2016-08-18 | 0.9742 |
| 2016-08-19 | 0.9744 |
| 2016-08-22 | 0.974 |
| 2016-08-23 | 0.9744 |
| 2016-08-24 | 0.9743 |
| 2016-08-25 | 0.9741 |
| 2016-08-26 | 0.9739 |
| 2016-08-29 | 0.9734 |
| 2016-08-30 | 0.9739 |
| 2016-08-31 | 0.9741 |
| 2016-09-01 | 0.9737 |
| 2016-09-02 | 0.9734 |
| 2016-09-05 | 0.9732 |
| 2016-09-06 | 0.973 |
| 2016-09-07 | 0.9735 |
| 2016-09-08 | 0.9729 |
| 2016-09-09 | 0.9722 |
| 2016-09-12 | 0.9715 |
| 2016-09-13 | 0.9715 |
| 2016-09-14 | 0.9714 |
| 2016-09-15 | 0.971 |
| 2016-09-16 | 0.9716 |
| 2016-09-19 | 0.971 |
| 2016-09-20 | 0.9708 |
| 2016-09-21 | 0.9709 |
| 2016-09-22 | 0.9712 |
| 2016-09-23 | 0.971 |
| 2016-09-26 | 0.9712 |
| 2016-09-27 | 0.9709 |
| 2016-09-28 | 0.9715 |
| 2016-09-29 | 0.9714 |
| 2016-09-30 | 0.9723 |
| 2016-10-03 | 0.972 |
| 2016-10-04 | 0.9713 |
| 2016-10-05 | 0.9708 |
| 2016-10-06 | 0.9704 |
| 2016-10-07 | 0.9702 |
| 2016-10-10 | 0.9699 |
| 2016-10-11 | 0.9694 |
| 2016-10-12 | 0.9692 |
| 2016-10-13 | 0.9696 |
| 2016-10-14 | 0.9692 |
| 2016-10-17 | 0.9694 |
| 2016-10-18 | 0.9693 |
| 2016-10-19 | 0.9695 |
| 2016-10-20 | 0.9703 |
| 2016-10-21 | 0.97 |
| 2016-10-24 | 0.9703 |
| 2016-10-25 | 0.9701 |
| 2016-10-26 | 0.9694 |
| 2016-10-27 | 0.9693 |
| 2016-10-28 | 0.9694 |
| 2016-10-31 | 0.9701 |
| 2016-11-01 | 0.9696 |
| 2016-11-02 | 0.9703 |
| 2016-11-03 | 0.9704 |
| 2016-11-04 | 0.9701 |
| 2016-11-07 | 0.9699 |
| 2016-11-08 | 0.97 |
| 2016-11-09 | 0.9718 |
| 2016-11-10 | 0.9695 |
| 2016-11-11 | 0.969 |
| 2016-11-14 | 0.9681 |
| 2016-11-15 | 0.9677 |
| 2016-11-16 | 0.9681 |
| 2016-11-17 | 0.9688 |
| 2016-11-18 | 0.9678 |
| 2016-11-21 | 0.9679 |
| 2016-11-22 | 0.968 |
| 2016-11-23 | 0.9675 |
| 2016-11-24 | 0.9669 |
| 2016-11-25 | 0.9668 |
| 2016-11-28 | 0.9674 |
| 2016-11-29 | 0.967 |
| 2016-11-30 | 0.967 |
| 2016-12-01 | 0.9666 |
| 2016-12-02 | 0.9662 |
| 2016-12-05 | 0.9665 |
| 2016-12-06 | 0.9665 |
| 2016-12-07 | 0.9674 |
| 2016-12-08 | 0.9676 |
| 2016-12-09 | 0.967 |
| 2016-12-12 | 0.9666 |
| 2016-12-13 | 0.967 |
| 2016-12-14 | 0.9674 |
| 2016-12-15 | 0.9661 |
| 2016-12-16 | 0.9661 |
| 2016-12-19 | 0.9653 |
| 2016-12-20 | 0.9648 |
| 2016-12-21 | 0.9646 |
| 2016-12-22 | 0.9644 |
| 2016-12-23 | 0.9639 |
| 2016-12-28 | 0.9639 |
| 2016-12-29 | 0.9646 |
| 2016-12-30 | 0.9652 |
| 2017-01-03 | 0.9653 |
| 2017-01-04 | 0.9648 |
| 2017-01-05 | 0.9655 |
| 2017-01-06 | 0.966 |
| 2017-01-09 | 0.9652 |
| 2017-01-10 | 0.9658 |
| 2017-01-11 | 0.9659 |
| 2017-01-12 | 0.9664 |
| 2017-01-13 | 0.9658 |
| 2017-01-16 | 0.966 |
| 2017-01-17 | 0.9657 |
| 2017-01-18 | 0.9656 |
| 2017-01-19 | 0.9651 |
| 2017-01-20 | 0.965 |
| 2017-01-23 | 0.9653 |
| 2017-01-24 | 0.966 |
| 2017-01-25 | 0.9661 |
| 2017-01-27 | 0.9662 |
| 2017-01-30 | 0.9665 |
| 2017-01-31 | 0.9671 |
| 2017-02-01 | 0.9668 |
| 2017-02-02 | 0.9665 |
| 2017-02-03 | 0.9661 |
| 2017-02-06 | 0.9664 |
| 2017-02-07 | 0.9666 |
| 2017-02-08 | 0.9669 |
| 2017-02-09 | 0.9673 |
| 2017-02-10 | 0.9666 |
| 2017-02-13 | 0.9668 |
| 2017-02-14 | 0.9664 |
| 2017-02-15 | 0.9657 |
| 2017-02-16 | 0.9657 |
| 2017-02-17 | 0.9656 |
| 2017-02-20 | 0.9659 |
| 2017-02-21 | 0.9657 |
| 2017-02-22 | 0.9654 |
| 2017-02-23 | 0.9661 |
| 2017-02-24 | 0.9666 |
| 2017-02-27 | 0.9666 |
| 2017-02-28 | 0.9665 |
| 2017-03-01 | 0.9658 |
| 2017-03-02 | 0.9661 |
| 2017-03-03 | 0.966 |
| 2017-03-06 | 0.9659 |
| 2017-03-07 | 0.9656 |
| 2017-03-08 | 0.9649 |
| 2017-03-09 | 0.9646 |
| 2017-03-10 | 0.9643 |
| 2017-03-13 | 0.9647 |
| 2017-03-14 | 0.9649 |
| 2017-03-15 | 0.9647 |
| 2017-03-16 | 0.9659 |
| 2017-03-17 | 0.9658 |
| 2017-03-20 | 0.9662 |
| 2017-03-21 | 0.9663 |
| 2017-03-22 | 0.9664 |
| 2017-03-23 | 0.9667 |
| 2017-03-24 | 0.9668 |
| 2017-03-27 | 0.9671 |
| 2017-03-28 | 0.9673 |
| 2017-03-29 | 0.967 |
| 2017-03-30 | 0.9672 |
| 2017-03-31 | 0.967 |
| 2017-04-03 | 0.9673 |
| 2017-04-04 | 0.9676 |
| 2017-04-05 | 0.9678 |
| 2017-04-06 | 0.9681 |
| 2017-04-07 | 0.9687 |
| 2017-04-10 | 0.9686 |
| 2017-04-11 | 0.9686 |
| 2017-04-12 | 0.9689 |
| 2017-04-13 | 0.9689 |
| 2017-04-18 | 0.9688 |
| 2017-04-19 | 0.969 |
| 2017-04-20 | 0.9687 |
| 2017-04-21 | 0.9685 |
| 2017-04-24 | 0.9684 |
| 2017-04-26 | 0.9679 |
| 2017-04-27 | 0.9682 |
| 2017-04-28 | 0.9686 |
| 2017-05-01 | 0.9684 |
| 2017-05-02 | 0.9681 |
| 2017-05-03 | 0.9682 |
| 2017-05-04 | 0.9675 |
| 2017-05-05 | 0.9672 |
| 2017-05-08 | 0.9673 |
| 2017-05-09 | 0.9673 |
| 2017-05-10 | 0.9678 |
| 2017-05-11 | 0.9681 |
| 2017-05-12 | 0.9684 |
| 2017-05-15 | 0.9687 |
| 2017-05-16 | 0.9687 |
| 2017-05-17 | 0.9692 |
| 2017-05-18 | 0.9688 |
| 2017-05-19 | 0.9692 |
| 2017-05-22 | 0.9692 |
| 2017-05-23 | 0.9697 |
| 2017-05-24 | 0.9695 |
| 2017-05-25 | 0.97 |
| 2017-05-26 | 0.9703 |
| 2017-05-29 | 0.9701 |
| 2017-05-30 | 0.9703 |
| 2017-05-31 | 0.9708 |
| 2017-06-01 | 0.9706 |
| 2017-06-02 | 0.9702 |
| 2017-06-05 | 0.9702 |
| 2017-06-06 | 0.9705 |
| 2017-06-07 | 0.9698 |
| 2017-06-08 | 0.9697 |
| 2017-06-09 | 0.9694 |
| 2017-06-13 | 0.9694 |
| 2017-06-14 | 0.9692 |
| 2017-06-15 | 0.969 |
| 2017-06-16 | 0.9684 |
| 2017-06-19 | 0.9682 |
| 2017-06-20 | 0.9679 |
| 2017-06-21 | 0.9683 |
| 2017-06-22 | 0.9684 |
| 2017-06-23 | 0.9684 |
| 2017-06-26 | 0.9683 |
| 2017-06-27 | 0.9684 |
| 2017-06-28 | 0.9676 |
| 2017-06-29 | 0.9673 |
| 2017-06-30 | 0.9664 |
| 2017-07-03 | 0.9663 |
| 2017-07-04 | 0.9672 |
| 2017-07-05 | 0.9669 |
| 2017-07-06 | 0.9667 |
| 2017-07-07 | 0.9659 |
| 2017-07-10 | 0.9659 |
| 2017-07-11 | 0.9655 |
| 2017-07-12 | 0.9658 |
| 2017-07-13 | 0.9663 |
| 2017-07-14 | 0.9663 |
| 2017-07-17 | 0.9661 |
| 2017-07-18 | 0.965 |
| 2017-07-19 | 0.965 |
| 2017-07-20 | 0.9648 |
| 2017-07-21 | 0.9661 |
| 2017-07-24 | 0.9663 |
| 2017-07-25 | 0.9661 |
| 2017-07-26 | 0.9661 |
| 2017-07-27 | 0.9666 |
| 2017-07-28 | 0.9666 |
| 2017-07-31 | 0.9669 |
| 2017-08-01 | 0.9667 |
| 2017-08-02 | 0.9668 |
| 2017-08-03 | 0.967 |
| 2017-08-04 | 0.967 |
| 2017-08-07 | 0.967 |
| 2017-08-08 | 0.9669 |
| 2017-08-09 | 0.9666 |
| 2017-08-10 | 0.9664 |
| 2017-08-11 | 0.967 |
| 2017-08-14 | 0.9667 |
| 2017-08-15 | 0.9664 |
| 2017-08-16 | 0.9661 |
| 2017-08-17 | 0.9662 |
| 2017-08-18 | 0.9664 |
| 2017-08-21 | 0.9662 |
| 2017-08-22 | 0.966 |
| 2017-08-23 | 0.9657 |
| 2017-08-24 | 0.9661 |
| 2017-08-25 | 0.9659 |
| 2017-08-28 | 0.9654 |
| 2017-08-29 | 0.9658 |
| 2017-08-30 | 0.9652 |
| 2017-08-31 | 0.9651 |
| 2017-09-01 | 0.9656 |
| 2017-09-04 | 0.966 |
| 2017-09-05 | 0.9652 |
| 2017-09-06 | 0.9659 |
| 2017-09-07 | 0.9652 |
| 2017-09-08 | 0.9656 |
| 2017-09-11 | 0.9656 |
| 2017-09-12 | 0.9654 |
| 2017-09-13 | 0.9651 |
| 2017-09-14 | 0.9646 |
| 2017-09-15 | 0.964 |
| 2017-09-18 | 0.9634 |
| 2017-09-19 | 0.9631 |
| 2017-09-20 | 0.963 |
| 2017-09-21 | 0.9632 |
| 2017-09-22 | 0.9634 |
| 2017-09-25 | 0.9636 |
| 2017-09-26 | 0.9638 |
| 2017-09-27 | 0.9638 |
| 2017-09-28 | 0.9632 |
| 2017-09-29 | 0.9637 |
| 2017-10-02 | 0.9633 |
| 2017-10-03 | 0.9637 |
| 2017-10-04 | 0.9639 |
| 2017-10-05 | 0.9645 |
| 2017-10-06 | 0.9641 |
| 2017-10-09 | 0.9643 |
| 2017-10-10 | 0.964 |
| 2017-10-11 | 0.964 |
| 2017-10-12 | 0.964 |
| 2017-10-13 | 0.9641 |
| 2017-10-16 | 0.9646 |
| 2017-10-17 | 0.9644 |
| 2017-10-18 | 0.9647 |
| 2017-10-19 | 0.964 |
| 2017-10-20 | 0.9639 |
| 2017-10-23 | 0.9638 |
| 2017-10-24 | 0.9641 |
| 2017-10-25 | 0.965 |
| 2017-10-26 | 0.9655 |
| 2017-10-27 | 0.9653 |
| 2017-10-30 | 0.9657 |
| 2017-10-31 | 0.9661 |
| 2017-11-01 | 0.9657 |
| 2017-11-02 | 0.966 |
| 2017-11-03 | 0.9669 |
| 2017-11-06 | 0.9668 |
| 2017-11-07 | 0.9667 |
| 2017-11-08 | 0.9665 |
| 2017-11-09 | 0.9663 |
| 2017-11-10 | 0.9664 |
| 2017-11-13 | 0.9665 |
| 2017-11-14 | 0.9657 |
| 2017-11-15 | 0.9665 |
| 2017-11-16 | 0.9663 |
| 2017-11-17 | 0.9664 |
| 2017-11-20 | 0.9664 |
| 2017-11-21 | 0.9665 |
| 2017-11-22 | 0.9664 |
| 2017-11-23 | 0.9665 |
| 2017-11-24 | 0.9665 |
| 2017-11-27 | 0.9666 |
| 2017-11-28 | 0.967 |
| 2017-11-29 | 0.9672 |
| 2017-11-30 | 0.9668 |
| 2017-12-01 | 0.9663 |
| 2017-12-04 | 0.966 |
| 2017-12-05 | 0.965 |
| 2017-12-06 | 0.966 |
| 2017-12-07 | 0.9663 |
| 2017-12-08 | 0.9659 |
| 2017-12-11 | 0.9655 |
| 2017-12-12 | 0.9655 |
| 2017-12-13 | 0.9652 |
| 2017-12-14 | 0.9639 |
| 2017-12-15 | 0.9641 |
| 2017-12-18 | 0.9637 |
| 2017-12-19 | 0.9633 |
| 2017-12-20 | 0.9631 |
| 2017-12-21 | 0.9629 |
| 2017-12-22 | 0.9625 |
| 2017-12-27 | 0.9623 |
| 2017-12-28 | 0.9623 |
| 2017-12-29 | 0.9628 |
| 2018-01-02 | 0.9626 |
| 2018-01-03 | 0.9628 |
| 2018-01-04 | 0.9632 |
| 2018-01-05 | 0.9639 |
| 2018-01-08 | 0.9638 |
| 2018-01-09 | 0.9635 |
| 2018-01-10 | 0.9634 |
| 2018-01-11 | 0.9629 |
| 2018-01-12 | 0.9632 |
| 2018-01-15 | 0.9629 |
| 2018-01-16 | 0.9626 |
| 2018-01-17 | 0.9624 |
| 2018-01-18 | 0.9623 |
| 2018-01-19 | 0.9618 |
| 2018-01-22 | 0.9619 |
| 2018-01-23 | 0.962 |
| 2018-01-24 | 0.9621 |
| 2018-01-25 | 0.9623 |
| 2018-01-29 | 0.9621 |
| 2018-01-30 | 0.9619 |
| 2018-01-31 | 0.9631 |
| 2018-02-01 | 0.9636 |
| 2018-02-02 | 0.9635 |
| 2018-02-05 | 0.9628 |
| 2018-02-06 | 0.9635 |
| 2018-02-07 | 0.9638 |
| 2018-02-08 | 0.9634 |
| 2018-02-09 | 0.9641 |
| 2018-02-12 | 0.9638 |
| 2018-02-13 | 0.9639 |
| 2018-02-14 | 0.9638 |
| 2018-02-15 | 0.9635 |
| 2018-02-16 | 0.9633 |
| 2018-02-19 | 0.9632 |
| 2018-02-20 | 0.9628 |
| 2018-02-21 | 0.9633 |
| 2018-02-22 | 0.9636 |
| 2018-02-23 | 0.9639 |
| 2018-02-26 | 0.9642 |
| 2018-02-27 | 0.9642 |
| 2018-02-28 | 0.9635 |
| 2018-03-01 | 0.9638 |
| 2018-03-02 | 0.964 |
| 2018-03-05 | 0.964 |
| 2018-03-06 | 0.9634 |
| 2018-03-07 | 0.9636 |
| 2018-03-08 | 0.9636 |
| 2018-03-09 | 0.9633 |
| 2018-03-12 | 0.9629 |
| 2018-03-13 | 0.963 |
| 2018-03-14 | 0.9637 |
| 2018-03-15 | 0.9644 |
| 2018-03-16 | 0.9642 |
| 2018-03-19 | 0.9641 |
| 2018-03-20 | 0.9638 |
| 2018-03-21 | 0.9632 |
| 2018-03-22 | 0.9626 |
| 2018-03-23 | 0.9631 |
| 2018-03-26 | 0.9631 |
| 2018-03-27 | 0.9632 |
| 2018-03-28 | 0.9642 |
| 2018-03-29 | 0.9635 |
| 2018-04-03 | 0.9631 |
| 2018-04-04 | 0.9627 |
| 2018-04-05 | 0.963 |
| 2018-04-06 | 0.963 |
| 2018-04-09 | 0.9632 |
| 2018-04-10 | 0.9629 |
| 2018-04-11 | 0.9629 |
| 2018-04-12 | 0.9629 |
| 2018-04-13 | 0.9622 |
| 2018-04-16 | 0.962 |
| 2018-04-17 | 0.9616 |
| 2018-04-18 | 0.9617 |
| 2018-04-19 | 0.9617 |
| 2018-04-20 | 0.9618 |
| 2018-04-23 | 0.9618 |
| 2018-04-24 | 0.9624 |
| 2018-04-26 | 0.9623 |
| 2018-04-27 | 0.9626 |
| 2018-04-30 | 0.9632 |
| 2018-05-01 | 0.9632 |
| 2018-05-02 | 0.9631 |
| 2018-05-03 | 0.9631 |
| 2018-05-04 | 0.9632 |
| 2018-05-07 | 0.9635 |
| 2018-05-08 | 0.9635 |
| 2018-05-09 | 0.9634 |
| 2018-05-10 | 0.9634 |
| 2018-05-11 | 0.9636 |
| 2018-05-14 | 0.9636 |
| 2018-05-15 | 0.963 |
| 2018-05-16 | 0.9626 |
| 2018-05-17 | 0.9625 |
| 2018-05-18 | 0.9626 |
| 2018-05-21 | 0.9628 |
| 2018-05-22 | 0.9628 |
| 2018-05-23 | 0.9627 |
| 2018-05-24 | 0.963 |
| 2018-05-25 | 0.9632 |
| 2018-05-28 | 0.9634 |
| 2018-05-29 | 0.9636 |
| 2018-05-30 | 0.964 |
| 2018-05-31 | 0.9639 |
| 2018-06-01 | 0.9635 |
| 2018-06-04 | 0.9626 |
| 2018-06-05 | 0.9628 |
| 2018-06-06 | 0.9623 |
| 2018-06-07 | 0.9618 |
| 2018-06-08 | 0.9627 |
| 2018-06-12 | 0.9625 |
| 2018-06-13 | 0.9626 |
| 2018-06-14 | 0.9632 |
| 2018-06-15 | 0.9634 |
| 2018-06-18 | 0.9636 |
| 2018-06-19 | 0.9638 |
| 2018-06-20 | 0.9632 |
| 2018-06-21 | 0.963 |
| 2018-06-22 | 0.9634 |
| 2018-06-25 | 0.9634 |
| 2018-06-26 | 0.9635 |
| 2018-06-27 | 0.9637 |
| 2018-06-28 | 0.964 |
| 2018-06-29 | 0.964 |
| 2018-07-02 | 0.9644 |
| 2018-07-03 | 0.9641 |
| 2018-07-04 | 0.9642 |
| 2018-07-05 | 0.9642 |
| 2018-07-06 | 0.9639 |
| 2018-07-09 | 0.964 |
| 2018-07-10 | 0.9637 |
| 2018-07-11 | 0.9642 |
| 2018-07-12 | 0.964 |
| 2018-07-13 | 0.9638 |
| 2018-07-16 | 0.9638 |
| 2018-07-17 | 0.9636 |
| 2018-07-18 | 0.9636 |
| 2018-07-19 | 0.963 |
| 2018-07-20 | 0.9633 |
| 2018-07-23 | 0.9631 |
| 2018-07-24 | 0.9627 |
| 2018-07-25 | 0.9632 |
| 2018-07-26 | 0.9636 |
| 2018-07-27 | 0.9639 |
| 2018-07-30 | 0.9637 |
| 2018-07-31 | 0.9635 |
| 2018-08-01 | 0.9632 |
| 2018-08-02 | 0.963 |
| 2018-08-03 | 0.9629 |
| 2018-08-06 | 0.9631 |
| 2018-08-07 | 0.9635 |
| 2018-08-08 | 0.9634 |
| 2018-08-09 | 0.9638 |
| 2018-08-10 | 0.9644 |
| 2018-08-13 | 0.9643 |
| 2018-08-14 | 0.9644 |
| 2018-08-15 | 0.9645 |
| 2018-08-16 | 0.9643 |
| 2018-08-17 | 0.9645 |
| 2018-08-20 | 0.9644 |
| 2018-08-21 | 0.9641 |
| 2018-08-22 | 0.9642 |
| 2018-08-23 | 0.9647 |
| 2018-08-24 | 0.9644 |
| 2018-08-27 | 0.9642 |
| 2018-08-28 | 0.9642 |
| 2018-08-29 | 0.9647 |
| 2018-08-30 | 0.9645 |
| 2018-08-31 | 0.9649 |
| 2018-09-03 | 0.9651 |
| 2018-09-04 | 0.9648 |
| 2018-09-05 | 0.9645 |
| 2018-09-06 | 0.9646 |
| 2018-09-07 | 0.9648 |
| 2018-09-10 | 0.9646 |
| 2018-09-11 | 0.9645 |
| 2018-09-12 | 0.9644 |
| 2018-09-13 | 0.964 |
| 2018-09-14 | 0.9641 |
| 2018-09-17 | 0.9641 |
| 2018-09-18 | 0.9635 |
| 2018-09-19 | 0.9626 |
| 2018-09-20 | 0.9626 |
| 2018-09-21 | 0.9629 |
| 2018-09-24 | 0.9629 |
| 2018-09-25 | 0.9626 |
| 2018-09-26 | 0.963 |
| 2018-09-27 | 0.9634 |
| 2018-09-28 | 0.9637 |
| 2018-10-01 | 0.964 |
| 2018-10-02 | 0.9641 |
| 2018-10-03 | 0.9647 |
| 2018-10-04 | 0.9642 |
| 2018-10-05 | 0.9642 |
| 2018-10-08 | 0.9636 |
| 2018-10-09 | 0.9633 |
| 2018-10-10 | 0.9633 |
| 2018-10-11 | 0.9637 |
| 2018-10-12 | 0.9633 |
| 2018-10-15 | 0.9635 |
| 2018-10-16 | 0.9641 |
| 2018-10-17 | 0.9642 |
| 2018-10-18 | 0.9638 |
| 2018-10-19 | 0.9641 |
| 2018-10-22 | 0.964 |
| 2018-10-23 | 0.9643 |
| 2018-10-24 | 0.9644 |
| 2018-10-25 | 0.9647 |
| 2018-10-26 | 0.9647 |
| 2018-10-29 | 0.965 |
| 2018-10-30 | 0.965 |
| 2018-10-31 | 0.965 |
| 2018-11-01 | 0.9645 |
| 2018-11-02 | 0.9641 |
| 2018-11-05 | 0.9637 |
| 2018-11-06 | 0.9638 |
| 2018-11-07 | 0.9638 |
| 2018-11-08 | 0.9632 |
| 2018-11-09 | 0.963 |
| 2018-11-12 | 0.9631 |
| 2018-11-13 | 0.9633 |
| 2018-11-14 | 0.9635 |
| 2018-11-15 | 0.9631 |
| 2018-11-16 | 0.9634 |
| 2018-11-19 | 0.9636 |
| 2018-11-20 | 0.9634 |
| 2018-11-21 | 0.9635 |
| 2018-11-22 | 0.9636 |
| 2018-11-23 | 0.9637 |
| 2018-11-26 | 0.9639 |
| 2018-11-27 | 0.964 |
| 2018-11-28 | 0.9641 |
| 2018-11-29 | 0.9643 |
| 2018-11-30 | 0.9644 |
| 2018-12-03 | 0.9643 |
| 2018-12-04 | 0.9647 |
| 2018-12-05 | 0.9653 |
| 2018-12-06 | 0.9661 |
| 2018-12-07 | 0.9662 |
| 2018-12-10 | 0.9662 |
| 2018-12-11 | 0.9658 |
| 2018-12-12 | 0.9657 |
| 2018-12-13 | 0.9652 |
| 2018-12-14 | 0.9654 |
| 2018-12-17 | 0.9656 |
| 2018-12-18 | 0.9661 |
| 2018-12-19 | 0.9663 |
| 2018-12-20 | 0.9666 |
| 2018-12-21 | 0.9663 |
| 2018-12-24 | 0.9668 |
| 2018-12-27 | 0.9667 |
| 2018-12-28 | 0.967 |
| 2018-12-31 | 0.9674 |
| 2019-01-02 | 0.968 |
| 2019-01-03 | 0.969 |
| 2019-01-04 | 0.9683 |
| 2019-01-07 | 0.968 |
| 2019-01-08 | 0.9676 |
| 2019-01-09 | 0.9673 |
| 2019-01-10 | 0.9675 |
| 2019-01-11 | 0.9676 |
| 2019-01-14 | 0.968 |
| 2019-01-15 | 0.9678 |
| 2019-01-16 | 0.9679 |
| 2019-01-17 | 0.9679 |
| 2019-01-18 | 0.9676 |
| 2019-01-21 | 0.9677 |
| 2019-01-22 | 0.9676 |
| 2019-01-23 | 0.9679 |
| 2019-01-24 | 0.9684 |
| 2019-01-25 | 0.969 |
| 2019-01-29 | 0.9689 |
| 2019-01-30 | 0.9684 |
| 2019-01-31 | 0.9685 |
| 2019-02-01 | 0.9685 |
| 2019-02-04 | 0.9684 |
| 2019-02-05 | 0.9681 |
| 2019-02-06 | 0.9698 |
| 2019-02-07 | 0.97 |
| 2019-02-08 | 0.9705 |
| 2019-02-11 | 0.9702 |
| 2019-02-12 | 0.9697 |
| 2019-02-13 | 0.9693 |
| 2019-02-14 | 0.9687 |
| 2019-02-15 | 0.9696 |
| 2019-02-18 | 0.9692 |
| 2019-02-19 | 0.9693 |
| 2019-02-20 | 0.9699 |
| 2019-02-21 | 0.9708 |
| 2019-02-22 | 0.9701 |
| 2019-02-25 | 0.9698 |
| 2019-02-26 | 0.9698 |
| 2019-02-27 | 0.9702 |
| 2019-02-28 | 0.9704 |
| 2019-03-01 | 0.9698 |
| 2019-03-04 | 0.9695 |
| 2019-03-05 | 0.9701 |
| 2019-03-06 | 0.9713 |
| 2019-03-07 | 0.9711 |
| 2019-03-08 | 0.9714 |
| 2019-03-11 | 0.9713 |
| 2019-03-12 | 0.9711 |
| 2019-03-13 | 0.9722 |
| 2019-03-14 | 0.9726 |
| 2019-03-15 | 0.9724 |
| 2019-03-18 | 0.9722 |
| 2019-03-19 | 0.9728 |
| 2019-03-20 | 0.9731 |
| 2019-03-21 | 0.9733 |
| 2019-03-22 | 0.9737 |
| 2019-03-25 | 0.9742 |
| 2019-03-26 | 0.9736 |
| 2019-03-27 | 0.9742 |
| 2019-03-28 | 0.9746 |
| 2019-03-29 | 0.9744 |
| 2019-04-01 | 0.974 |
| 2019-04-02 | 0.9748 |
| 2019-04-03 | 0.9744 |
| 2019-04-04 | 0.9739 |
| 2019-04-05 | 0.9736 |
| 2019-04-08 | 0.974 |
| 2019-04-09 | 0.974 |
| 2019-04-10 | 0.9738 |
| 2019-04-11 | 0.9737 |
| 2019-04-12 | 0.9737 |
| 2019-04-15 | 0.973 |
| 2019-04-16 | 0.9735 |
| 2019-04-17 | 0.9734 |
| 2019-04-18 | 0.9733 |
| 2019-04-23 | 0.974 |
| 2019-04-24 | 0.9769 |
| 2019-04-26 | 0.9765 |
| 2019-04-29 | 0.9765 |
| 2019-04-30 | 0.9768 |
| 2019-05-01 | 0.9768 |
| 2019-05-02 | 0.9767 |
| 2019-05-03 | 0.9767 |
| 2019-05-06 | 0.9772 |
| 2019-05-07 | 0.9757 |
| 2019-05-08 | 0.9763 |
| 2019-05-09 | 0.9766 |
| 2019-05-10 | 0.9765 |
| 2019-05-13 | 0.9766 |
| 2019-05-14 | 0.9774 |
| 2019-05-15 | 0.9774 |
| 2019-05-16 | 0.9783 |
| 2019-05-17 | 0.9785 |
| 2019-05-20 | 0.9775 |
| 2019-05-21 | 0.9785 |
| 2019-05-22 | 0.9787 |
| 2019-05-23 | 0.9794 |
| 2019-05-24 | 0.9806 |
| 2019-05-27 | 0.9801 |
| 2019-05-28 | 0.9802 |
| 2019-05-29 | 0.9808 |
| 2019-05-30 | 0.9802 |
| 2019-05-31 | 0.9807 |
| 2019-06-03 | 0.9803 |
| 2019-06-04 | 0.9804 |
| 2019-06-05 | 0.9813 |
| 2019-06-06 | 0.9816 |
| 2019-06-07 | 0.9815 |
| 2019-06-11 | 0.9817 |
| 2019-06-12 | 0.9821 |
| 2019-06-13 | 0.9829 |
| 2019-06-14 | 0.983 |
| 2019-06-17 | 0.9823 |
| 2019-06-18 | 0.9826 |
| 2019-06-19 | 0.9832 |
| 2019-06-20 | 0.984 |
| 2019-06-21 | 0.9846 |
| 2019-06-24 | 0.9845 |
| 2019-06-25 | 0.9847 |
| 2019-06-26 | 0.984 |
| 2019-06-27 | 0.9833 |
| 2019-06-28 | 0.9833 |
| 2019-07-01 | 0.9832 |
| 2019-07-02 | 0.9832 |
| 2019-07-03 | 0.9841 |
| 2019-07-04 | 0.9839 |
| 2019-07-05 | 0.9839 |
| 2019-07-08 | 0.9835 |
| 2019-07-09 | 0.9836 |
| 2019-07-10 | 0.9833 |
| 2019-07-11 | 0.9839 |
| 2019-07-12 | 0.9832 |
| 2019-07-15 | 0.9831 |
| 2019-07-16 | 0.9836 |
| 2019-07-17 | 0.9839 |
| 2019-07-18 | 0.9841 |
| 2019-07-19 | 0.9839 |
| 2019-07-22 | 0.9841 |
| 2019-07-23 | 0.9843 |
| 2019-07-24 | 0.9849 |
| 2019-07-25 | 0.9857 |
| 2019-07-26 | 0.9857 |
| 2019-07-29 | 0.9861 |
| 2019-07-30 | 0.9862 |
| 2019-07-31 | 0.9863 |
| 2019-08-01 | 0.9857 |
| 2019-08-02 | 0.9871 |
| 2019-08-05 | 0.9879 |
| 2019-08-06 | 0.9879 |
| 2019-08-07 | 0.9889 |
| 2019-08-08 | 0.9882 |
| 2019-08-09 | 0.9884 |
| 2019-08-12 | 0.9884 |
| 2019-08-13 | 0.9886 |
| 2019-08-14 | 0.9884 |
| 2019-08-15 | 0.9883 |
| 2019-08-16 | 0.9882 |
| 2019-08-19 | 0.988 |
| 2019-08-20 | 0.9881 |
| 2019-08-21 | 0.9882 |
| 2019-08-22 | 0.9882 |
| 2019-08-23 | 0.9877 |
| 2019-08-26 | 0.9885 |
| 2019-08-27 | 0.988 |
| 2019-08-28 | 0.9882 |
| 2019-08-29 | 0.9884 |
| 2019-08-30 | 0.9883 |
| 2019-09-02 | 0.9881 |
| 2019-09-03 | 0.9879 |
| 2019-09-04 | 0.9875 |
| 2019-09-05 | 0.987 |
| 2019-09-06 | 0.9859 |
| 2019-09-09 | 0.986 |
| 2019-09-10 | 0.9857 |
| 2019-09-11 | 0.9852 |
| 2019-09-12 | 0.9849 |
| 2019-09-13 | 0.9845 |
| 2019-09-16 | 0.9842 |
| 2019-09-17 | 0.9852 |
| 2019-09-18 | 0.9852 |
| 2019-09-19 | 0.9867 |
| 2019-09-20 | 0.9873 |
| 2019-09-23 | 0.9874 |
| 2019-09-24 | 0.9874 |
| 2019-09-25 | 0.9877 |
| 2019-09-26 | 0.9878 |
| 2019-09-27 | 0.9879 |
| 2019-09-30 | 0.9875 |
| 2019-10-01 | 0.9889 |
| 2019-10-02 | 0.9896 |
| 2019-10-03 | 0.99 |
| 2019-10-04 | 0.9902 |
| 2019-10-07 | 0.9906 |
| 2019-10-08 | 0.99 |
| 2019-10-09 | 0.9901 |
| 2019-10-10 | 0.9901 |
| 2019-10-11 | 0.9888 |
| 2019-10-14 | 0.9884 |
| 2019-10-15 | 0.9886 |
| 2019-10-16 | 0.9883 |
| 2019-10-17 | 0.9875 |
| 2019-10-18 | 0.9872 |
| 2019-10-21 | 0.9868 |
| 2019-10-22 | 0.9869 |
| 2019-10-23 | 0.9875 |
| 2019-10-24 | 0.9877 |
| 2019-10-25 | 0.9879 |
| 2019-10-28 | 0.9874 |
| 2019-10-29 | 0.9861 |
| 2019-10-30 | 0.9866 |
| 2019-10-31 | 0.986 |
| 2019-11-01 | 0.9863 |
| 2019-11-04 | 0.9857 |
| 2019-11-05 | 0.9852 |
| 2019-11-06 | 0.9849 |
| 2019-11-07 | 0.9855 |
| 2019-11-08 | 0.985 |
| 2019-11-11 | 0.9853 |
| 2019-11-12 | 0.9857 |
| 2019-11-13 | 0.9859 |
| 2019-11-14 | 0.9873 |
| 2019-11-15 | 0.9876 |
| 2019-11-18 | 0.9876 |
| 2019-11-19 | 0.9881 |
| 2019-11-20 | 0.9882 |
| 2019-11-21 | 0.988 |
| 2019-11-22 | 0.9878 |
| 2019-11-25 | 0.9877 |
| 2019-11-26 | 0.9878 |
| 2019-11-27 | 0.9894 |
| 2019-11-28 | 0.9899 |
| 2019-11-29 | 0.9894 |
| 2019-12-02 | 0.9888 |
| 2019-12-03 | 0.9876 |
| 2019-12-04 | 0.989 |
| 2019-12-05 | 0.9891 |
| 2019-12-06 | 0.9887 |
| 2019-12-09 | 0.9886 |
| 2019-12-10 | 0.989 |
| 2019-12-11 | 0.9885 |
| 2019-12-12 | 0.9887 |
| 2019-12-13 | 0.9873 |
| 2019-12-16 | 0.9879 |
| 2019-12-17 | 0.9885 |
| 2019-12-18 | 0.988 |
| 2019-12-19 | 0.9869 |
| 2019-12-20 | 0.9861 |
| 2019-12-23 | 0.9857 |
| 2019-12-24 | 0.9855 |
| 2019-12-27 | 0.9852 |
| 2019-12-30 | 0.9855 |
| 2019-12-31 | 0.985 |
| 2020-01-02 | 0.9856 |
| 2020-01-03 | 0.9865 |
| 2020-01-06 | 0.9872 |
| 2020-01-07 | 0.9873 |
| 2020-01-08 | 0.9876 |
| 2020-01-09 | 0.9872 |
| 2020-01-10 | 0.987 |
| 2020-01-13 | 0.9871 |
| 2020-01-14 | 0.9867 |
| 2020-01-15 | 0.9869 |
| 2020-01-16 | 0.9873 |
| 2020-01-17 | 0.9875 |
| 2020-01-20 | 0.9877 |
| 2020-01-21 | 0.9878 |
| 2020-01-22 | 0.9885 |
| 2020-01-23 | 0.9881 |
| 2020-01-24 | 0.9879 |
| 2020-01-28 | 0.9897 |
| 2020-01-29 | 0.9888 |
| 2020-01-30 | 0.9896 |
| 2020-01-31 | 0.9896 |
| 2020-02-03 | 0.9903 |
| 2020-02-04 | 0.9897 |
| 2020-02-05 | 0.9879 |
| 2020-02-06 | 0.987 |
| 2020-02-07 | 0.9878 |
| 2020-02-10 | 0.9881 |
| 2020-02-11 | 0.9879 |
| 2020-02-12 | 0.9874 |
| 2020-02-13 | 0.9875 |
| 2020-02-14 | 0.9877 |
| 2020-02-17 | 0.9874 |
| 2020-02-18 | 0.9876 |
| 2020-02-19 | 0.9876 |
| 2020-02-20 | 0.9884 |
| 2020-02-21 | 0.9891 |
| 2020-02-24 | 0.9894 |
| 2020-02-25 | 0.9893 |
| 2020-02-26 | 0.9897 |
| 2020-02-27 | 0.9906 |
| 2020-02-28 | 0.9916 |
| 2020-03-02 | 0.9927 |
| 2020-03-03 | 0.9928 |
| 2020-03-04 | 0.9942 |
| 2020-03-05 | 0.9936 |
| 2020-03-06 | 0.9942 |
| 2020-03-09 | 0.9937 |
| 2020-03-10 | 0.9926 |
| 2020-03-11 | 0.9933 |
| 2020-03-12 | 0.9932 |
| 2020-03-13 | 0.9909 |
| 2020-03-16 | 0.9924 |
| 2020-03-17 | 0.9919 |
| 2020-03-18 | 0.9926 |
| 2020-03-19 | 0.9956 |
| 2020-03-20 | 0.9957 |
| 2020-03-23 | 0.9948 |
| 2020-03-24 | 0.9951 |
| 2020-03-25 | 0.9953 |
| 2020-03-26 | 0.9956 |
| 2020-03-27 | 0.9959 |
| 2020-03-30 | 0.9955 |
| 2020-03-31 | 0.9959 |
| 2020-04-01 | 0.9968 |
| 2020-04-02 | 0.9966 |
| 2020-04-03 | 0.9965 |
| 2020-04-06 | 0.9963 |
| 2020-04-07 | 0.9964 |
| 2020-04-08 | 0.9964 |
| 2020-04-09 | 0.996 |
| 2020-04-14 | 0.9965 |
| 2020-04-15 | 0.9961 |
| 2020-04-16 | 0.9964 |
| 2020-04-17 | 0.9964 |
| 2020-04-20 | 0.9963 |
| 2020-04-21 | 0.9962 |
| 2020-04-22 | 0.9964 |
| 2020-04-23 | 0.9963 |
| 2020-04-24 | 0.9962 |
| 2020-04-27 | 0.9964 |
| 2020-04-28 | 0.9966 |
| 2020-04-29 | 0.9966 |
| 2020-04-30 | 0.9966 |
| 2020-05-01 | 0.9964 |
| 2020-05-04 | 0.9965 |
| 2020-05-05 | 0.9966 |
| 2020-05-06 | 0.9965 |
| 2020-05-07 | 0.9965 |
| 2020-05-08 | 0.9967 |
| 2020-05-11 | 0.9967 |
| 2020-05-12 | 0.9969 |
| 2020-05-13 | 0.9967 |
| 2020-05-14 | 0.9967 |
| 2020-05-15 | 0.9966 |
| 2020-05-18 | 0.9966 |
| 2020-05-19 | 0.9965 |
| 2020-05-20 | 0.9965 |
| 2020-05-21 | 0.9965 |
| 2020-05-22 | 0.9963 |
| 2020-05-25 | 0.9961 |
| 2020-05-26 | 0.9961 |
| 2020-05-27 | 0.9962 |
| 2020-05-28 | 0.9962 |
| 2020-05-29 | 0.9961 |
| 2020-06-01 | 0.9961 |
| 2020-06-02 | 0.9961 |
| 2020-06-03 | 0.9962 |
| 2020-06-04 | 0.9961 |
| 2020-06-05 | 0.9963 |
| 2020-06-09 | 0.9962 |
| 2020-06-10 | 0.9962 |
| 2020-06-11 | 0.9963 |
| 2020-06-12 | 0.9963 |
| 2020-06-15 | 0.9963 |
| 2020-06-16 | 0.9965 |
| 2020-06-17 | 0.9965 |
| 2020-06-18 | 0.9965 |
| 2020-06-19 | 0.9964 |
| 2020-06-22 | 0.9966 |
| 2020-06-23 | 0.9965 |
| 2020-06-24 | 0.9965 |
| 2020-06-25 | 0.9965 |
| 2020-06-26 | 0.9966 |
| 2020-06-29 | 0.9965 |
| 2020-06-30 | 0.9965 |
| 2020-07-01 | 0.9965 |
| 2020-07-02 | 0.9965 |
| 2020-07-03 | 0.9965 |
| 2020-07-06 | 0.9966 |
| 2020-07-07 | 0.9968 |
| 2020-07-08 | 0.9968 |
| 2020-07-09 | 0.9968 |
| 2020-07-10 | 0.9968 |
| 2020-07-13 | 0.9966 |
| 2020-07-14 | 0.9965 |
| 2020-07-15 | 0.9964 |
| 2020-07-16 | 0.9965 |
| 2020-07-17 | 0.9964 |
| 2020-07-20 | 0.9965 |
| 2020-07-21 | 0.9964 |
| 2020-07-22 | 0.9963 |
| 2020-07-23 | 0.9962 |
| 2020-07-24 | 0.9964 |
| 2020-07-27 | 0.9963 |
| 2020-07-28 | 0.9963 |
| 2020-07-29 | 0.9963 |
| 2020-07-30 | 0.9963 |
| 2020-07-31 | 0.9962 |
| 2020-08-04 | 0.9965 |
| 2020-08-05 | 0.9965 |
| 2020-08-06 | 0.9965 |
| 2020-08-07 | 0.9965 |
| 2020-08-10 | 0.9965 |
| 2020-08-11 | 0.9965 |
| 2020-08-12 | 0.9966 |
| 2020-08-13 | 0.9966 |
| 2020-08-14 | 0.9967 |
| 2020-08-17 | 0.9965 |
| 2020-08-18 | 0.9965 |
| 2020-08-19 | 0.9965 |
| 2020-08-20 | 0.9965 |
| 2020-08-21 | 0.9965 |
| 2020-08-24 | 0.9964 |
| 2020-08-25 | 0.9966 |
| 2020-08-26 | 0.9966 |
| 2020-08-27 | 0.9967 |
| 2020-08-28 | 0.9968 |
| 2020-08-31 | 0.9966 |
| 2020-09-01 | 0.9968 |
| 2020-09-02 | 0.9967 |
| 2020-09-03 | 0.9967 |
| 2020-09-04 | 0.9967 |
| 2020-09-07 | 0.9968 |
| 2020-09-08 | 0.9968 |
| 2020-09-09 | 0.9968 |
| 2020-09-10 | 0.997 |
| 2020-09-11 | 0.997 |
| 2020-09-14 | 0.9971 |
| 2020-09-15 | 0.9973 |
| 2020-09-16 | 0.9974 |
| 2020-09-17 | 0.9975 |
| 2020-09-18 | 0.9974 |
| 2020-09-21 | 0.9975 |
| 2020-09-22 | 0.9976 |
| 2020-09-23 | 0.9981 |
| 2020-09-24 | 0.9985 |
| 2020-09-25 | 0.9983 |
| 2020-09-28 | 0.9984 |
| 2020-09-29 | 0.9983 |
| 2020-09-30 | 0.9982 |
| 2020-10-01 | 0.9981 |
| 2020-10-02 | 0.9982 |
| 2020-10-06 | 0.9983 |
| 2020-10-07 | 0.9988 |
| 2020-10-08 | 0.9988 |
| 2020-10-09 | 0.9987 |
| 2020-10-12 | 0.9988 |
| 2020-10-13 | 0.9986 |
| 2020-10-14 | 0.9985 |
| 2020-10-15 | 0.9984 |
| 2020-10-16 | 0.9986 |
| 2020-10-19 | 0.9985 |
| 2020-10-20 | 0.9987 |
| 2020-10-21 | 0.9987 |
| 2020-10-22 | 0.9989 |
| 2020-10-23 | 0.999 |
| 2020-10-26 | 0.999 |
| 2020-10-27 | 0.9991 |
| 2020-10-28 | 0.999 |
| 2020-10-29 | 0.999 |
| 2020-10-30 | 0.9991 |
| 2020-11-02 | 0.999 |
| 2020-11-03 | 0.9993 |
| 2020-11-04 | 0.9992 |
| 2020-11-05 | 0.9991 |
| 2020-11-06 | 0.999 |
| 2020-11-09 | 0.9992 |
| 2020-11-10 | 0.9992 |
| 2020-11-11 | 0.9993 |
| 2020-11-12 | 0.9993 |
| 2020-11-13 | 0.9991 |
| 2020-11-16 | 0.9991 |
| 2020-11-17 | 0.9992 |
| 2020-11-18 | 0.9991 |
| 2020-11-19 | 0.9991 |
| 2020-11-20 | 0.9991 |
| 2020-11-23 | 0.9992 |
| 2020-11-24 | 0.9991 |
| 2020-11-25 | 0.9991 |
| 2020-11-26 | 0.9992 |
| 2020-11-27 | 0.9993 |
| 2020-11-30 | 0.9992 |
| 2020-12-01 | 0.9991 |
| 2020-12-02 | 0.9991 |
| 2020-12-03 | 0.9991 |
| 2020-12-04 | 0.9991 |
| 2020-12-07 | 0.9993 |
| 2020-12-08 | 0.9992 |
| 2020-12-09 | 0.9991 |
| 2020-12-10 | 0.9993 |
| 2020-12-11 | 0.9994 |
| 2020-12-14 | 0.9992 |
| 2020-12-15 | 0.9993 |
| 2020-12-16 | 0.9993 |
| 2020-12-17 | 0.9993 |
| 2020-12-18 | 0.9993 |
| 2020-12-21 | 0.9995 |
| 2020-12-22 | 0.9996 |
| 2020-12-23 | 0.9995 |
| 2020-12-24 | 0.9997 |
| 2020-12-29 | 0.9997 |
| 2020-12-30 | 0.9997 |
| 2020-12-31 | 0.9998 |
| 2021-01-04 | 0.9996 |
| 2021-01-05 | 0.9996 |
| 2021-01-06 | 0.9997 |
| 2021-01-07 | 0.9997 |
| 2021-01-08 | 0.9997 |
| 2021-01-11 | 0.9997 |
| 2021-01-12 | 0.9998 |
| 2021-01-13 | 0.9996 |
| 2021-01-14 | 0.9997 |
| 2021-01-15 | 0.9997 |
| 2021-01-18 | 0.9997 |
| 2021-01-19 | 0.9997 |
| 2021-01-20 | 0.9996 |
| 2021-01-21 | 0.9996 |
| 2021-01-22 | 0.9997 |
| 2021-01-25 | 0.9997 |
| 2021-01-27 | 0.9997 |
| 2021-01-28 | 0.9997 |
| 2021-01-29 | 0.9998 |
| 2021-02-01 | 0.9998 |
| 2021-02-02 | 0.9998 |
| 2021-02-03 | 0.9999 |
| 2021-02-04 | 0.9998 |
| 2021-02-05 | 0.9997 |
| 2021-02-08 | 0.9998 |
| 2021-02-09 | 0.9999 |
| 2021-02-10 | 0.9999 |
| 2021-02-11 | 0.9998 |
| 2021-02-12 | 0.9999 |
| 2021-02-15 | 1 |
| 2021-02-16 | 0.9999 |
| 2021-02-17 | 0.9999 |
| 2021-02-18 | 0.9997 |
| 2021-02-19 | 0.9998 |
| 2021-02-22 | 0.9997 |
| 2021-02-23 | 0.9997 |
| 2021-02-24 | 0.9998 |
| 2021-02-25 | 0.9998 |
| 2021-02-26 | 1.0002 |
| 2021-03-01 | 0.9998 |
| 2021-03-02 | 1 |
| 2021-03-03 | 0.9997 |
| 2021-03-04 | 0.9994 |
| 2021-03-05 | 0.9998 |
| 2021-03-08 | 0.9996 |
| 2021-03-09 | 1 |
| 2021-03-10 | 1.0002 |
| 2021-03-11 | 1.0004 |
| 2021-03-12 | 1.0002 |
| 2021-03-15 | 1.0005 |
| 2021-03-16 | 1.0005 |
| 2021-03-17 | 1.0006 |
| 2021-03-18 | 1.0002 |
| 2021-03-19 | 1.0001 |
| 2021-03-22 | 1.0001 |
| 2021-03-23 | 1.0001 |
| 2021-03-24 | 1.0002 |
| 2021-03-25 | 1.0003 |
| 2021-03-26 | 1.0002 |
| 2021-03-29 | 1.0002 |
| 2021-03-30 | 1.0001 |
| 2021-03-31 | 1 |
| 2021-04-01 | 1.0001 |
| 2021-04-06 | 1.0001 |
| 2021-04-07 | 1 |
| 2021-04-08 | 1.0001 |
| 2021-04-09 | 1.0002 |
| 2021-04-12 | 1.0002 |
| 2021-04-13 | 1.0002 |
| 2021-04-14 | 1.0001 |
| 2021-04-15 | 1.0001 |
| 2021-04-16 | 1.0001 |
| 2021-04-19 | 1 |
| 2021-04-20 | 1 |
| 2021-04-21 | 1 |
| 2021-04-22 | 0.9999 |
| 2021-04-23 | 1 |
| 2021-04-26 | 0.9999 |
| 2021-04-27 | 0.9999 |
| 2021-04-28 | 1 |
| 2021-04-29 | 1.0001 |
| 2021-04-30 | 1.0002 |
| 2021-05-03 | 1 |
| 2021-05-04 | 0.9999 |
| 2021-05-05 | 0.9997 |
| 2021-05-06 | 0.9998 |
| 2021-05-07 | 0.9999 |
| 2021-05-10 | 1.0001 |
| 2021-05-11 | 1.0001 |
| 2021-05-12 | 1.0001 |
| 2021-05-13 | 1.0001 |
| 2021-05-14 | 1.0002 |
| 2021-05-17 | 1.0001 |
| 2021-05-18 | 1 |
| 2021-05-19 | 1 |
| 2021-05-20 | 1 |
| 2021-05-21 | 1.0002 |
| 2021-05-24 | 1.0003 |
| 2021-05-25 | 1.0004 |
| 2021-05-26 | 1.0003 |
| 2021-05-27 | 1.0002 |
| 2021-05-28 | 1.0003 |
| 2021-05-31 | 1.0004 |
| 2021-06-01 | 1.0005 |
| 2021-06-02 | 1.0005 |
| 2021-06-03 | 1.0007 |
| 2021-06-04 | 1.0003 |
| 2021-06-07 | 1.0002 |
| 2021-06-08 | 1.0001 |
| 2021-06-09 | 1.0005 |
| 2021-06-10 | 1.0006 |
| 2021-06-11 | 1.0007 |
| 2021-06-15 | 1.0005 |
| 2021-06-16 | 1.0005 |
| 2021-06-17 | 0.9997 |
| 2021-06-18 | 0.9987 |
| 2021-06-21 | 0.9982 |
| 2021-06-22 | 0.9984 |
| 2021-06-23 | 0.9986 |
| 2021-06-24 | 0.9988 |
| 2021-06-25 | 0.9982 |
| 2021-06-28 | 0.9986 |
| 2021-06-29 | 0.9987 |
| 2021-06-30 | 0.999 |
| 2021-07-01 | 0.9989 |
| 2021-07-02 | 0.9991 |
| 2021-07-05 | 0.9993 |
| 2021-07-06 | 0.9983 |
| 2021-07-07 | 0.9987 |
| 2021-07-08 | 0.9989 |
| 2021-07-09 | 0.9991 |
| 2021-07-12 | 0.9996 |
| 2021-07-13 | 0.9995 |
| 2021-07-14 | 0.9995 |
| 2021-07-15 | 0.9996 |
| 2021-07-16 | 0.9995 |
| 2021-07-19 | 0.9996 |
| 2021-07-20 | 0.9998 |
| 2021-07-21 | 0.9997 |
| 2021-07-22 | 0.9996 |
| 2021-07-23 | 0.9997 |
| 2021-07-26 | 0.9997 |
| 2021-07-27 | 0.9998 |
| 2021-07-28 | 1 |
| 2021-07-29 | 1 |
| 2021-07-30 | 0.9999 |
| 2021-08-03 | 0.9997 |
| 2021-08-04 | 0.9996 |
| 2021-08-05 | 0.9995 |
| 2021-08-06 | 0.9993 |
| 2021-08-09 | 0.9991 |
| 2021-08-10 | 0.9991 |
| 2021-08-11 | 0.9991 |
| 2021-08-12 | 0.9992 |
| 2021-08-13 | 0.9992 |
| 2021-08-16 | 0.9995 |
| 2021-08-17 | 0.9997 |
| 2021-08-18 | 0.9999 |
| 2021-08-19 | 0.9999 |
| 2021-08-20 | 1.0002 |
| 2021-08-23 | 1.0001 |
| 2021-08-24 | 0.9998 |
| 2021-08-25 | 0.9997 |
| 2021-08-26 | 0.9996 |
| 2021-08-27 | 0.9994 |
| 2021-08-30 | 0.9998 |
| 2021-08-31 | 0.9996 |
| 2021-09-01 | 0.9995 |
| 2021-09-02 | 0.9994 |
| 2021-09-03 | 0.9996 |
| 2021-09-06 | 0.9996 |
| 2021-09-07 | 0.9997 |
| 2021-09-08 | 0.9995 |
| 2021-09-09 | 0.9996 |
| 2021-09-10 | 0.9997 |
| 2021-09-13 | 0.9999 |
| 2021-09-14 | 1.0002 |
| 2021-09-15 | 1.0003 |
| 2021-09-16 | 1.0001 |
| 2021-09-17 | 1.0001 |
| 2021-09-20 | 1 |
| 2021-09-21 | 0.9998 |
| 2021-09-22 | 0.9998 |
| 2021-09-23 | 0.9997 |
| 2021-09-24 | 0.9995 |
| 2021-09-27 | 0.9995 |
| 2021-09-28 | 0.9994 |
| 2021-09-29 | 0.9996 |
| 2021-09-30 | 0.9993 |
| 2021-10-01 | 0.999 |
| 2021-10-05 | 0.9987 |
| 2021-10-06 | 0.9983 |
| 2021-10-07 | 0.9978 |
| 2021-10-08 | 0.9973 |
| 2021-10-11 | 0.9969 |
| 2021-10-12 | 0.9962 |
| 2021-10-13 | 0.9965 |
| 2021-10-14 | 0.9963 |
| 2021-10-15 | 0.9959 |
| 2021-10-18 | 0.9937 |
| 2021-10-19 | 0.9935 |
| 2021-10-20 | 0.9937 |
| 2021-10-21 | 0.9938 |
| 2021-10-22 | 0.9937 |
| 2021-10-25 | 0.9936 |
| 2021-10-26 | 0.9933 |
| 2021-10-27 | 0.9914 |
| 2021-10-28 | 0.9862 |
| 2021-10-29 | 0.9848 |
| 2021-11-01 | 0.987 |
| 2021-11-02 | 0.9877 |
| 2021-11-03 | 0.9888 |
| 2021-11-04 | 0.9879 |
| 2021-11-05 | 0.9885 |
| 2021-11-08 | 0.9893 |
| 2021-11-09 | 0.9892 |
| 2021-11-10 | 0.9889 |
| 2021-11-11 | 0.9873 |
| 2021-11-12 | 0.9869 |
| 2021-11-15 | 0.9873 |
| 2021-11-16 | 0.9868 |
| 2021-11-17 | 0.9876 |
| 2021-11-18 | 0.9878 |
| 2021-11-19 | 0.9877 |
| 2021-11-22 | 0.9875 |
| 2021-11-23 | 0.9869 |
| 2021-11-24 | 0.9877 |
| 2021-11-25 | 0.987 |
| 2021-11-26 | 0.988 |
| 2021-11-29 | 0.9882 |
| 2021-11-30 | 0.9888 |
| 2021-12-01 | 0.9881 |
| 2021-12-02 | 0.9877 |
| 2021-12-03 | 0.988 |
| 2021-12-06 | 0.9885 |
| 2021-12-07 | 0.9875 |
| 2021-12-08 | 0.9873 |
| 2021-12-09 | 0.9871 |
| 2021-12-10 | 0.9873 |
| 2021-12-13 | 0.9876 |
| 2021-12-14 | 0.988 |
| 2021-12-15 | 0.9874 |
| 2021-12-16 | 0.986 |
| 2021-12-17 | 0.9858 |
| 2021-12-20 | 0.9864 |
| 2021-12-21 | 0.9869 |
| 2021-12-22 | 0.9883 |
| 2021-12-23 | 0.9881 |
| 2021-12-24 | 0.9878 |
| 2021-12-29 | 0.9885 |
| 2021-12-30 | 0.9877 |
| 2021-12-31 | 0.9872 |
| 2022-01-04 | 0.9864 |
| 2022-01-05 | 0.9863 |
| 2022-01-06 | 0.9857 |
| 2022-01-07 | 0.9859 |
| 2022-01-10 | 0.9856 |
| 2022-01-11 | 0.9858 |
| 2022-01-12 | 0.9859 |
| 2022-01-13 | 0.9857 |
| 2022-01-14 | 0.9851 |
| 2022-01-17 | 0.9839 |
| 2022-01-18 | 0.9831 |
| 2022-01-19 | 0.9822 |
| 2022-01-20 | 0.9815 |
| 2022-01-21 | 0.9826 |
| 2022-01-24 | 0.9819 |
| 2022-01-25 | 0.9809 |
| 2022-01-27 | 0.9797 |
| 2022-01-28 | 0.9805 |
| 2022-01-31 | 0.982 |
| 2022-02-01 | 0.9826 |
| 2022-02-02 | 0.982 |
| 2022-02-03 | 0.9821 |
| 2022-02-04 | 0.9807 |
| 2022-02-07 | 0.9792 |
| 2022-02-08 | 0.978 |
| 2022-02-09 | 0.9781 |
| 2022-02-10 | 0.9784 |
| 2022-02-11 | 0.9757 |
| 2022-02-14 | 0.9767 |
| 2022-02-15 | 0.9758 |
| 2022-02-16 | 0.9757 |
| 2022-02-17 | 0.9766 |
| 2022-02-18 | 0.9762 |
| 2022-02-21 | 0.9764 |
| 2022-02-22 | 0.9763 |
| 2022-02-23 | 0.9752 |
| 2022-02-24 | 0.9767 |
| 2022-02-25 | 0.9759 |
| 2022-02-28 | 0.9779 |
| 2022-03-01 | 0.9782 |
| 2022-03-02 | 0.9795 |
| 2022-03-03 | 0.9778 |
| 2022-03-04 | 0.977 |
| 2022-03-07 | 0.9768 |
| 2022-03-08 | 0.9752 |
| 2022-03-09 | 0.9739 |
| 2022-03-10 | 0.9735 |
| 2022-03-11 | 0.973 |
| 2022-03-14 | 0.9724 |
| 2022-03-15 | 0.9723 |
| 2022-03-16 | 0.9732 |
| 2022-03-17 | 0.9719 |
| 2022-03-18 | 0.971 |
| 2022-03-21 | 0.9705 |
| 2022-03-22 | 0.9672 |
| 2022-03-23 | 0.9664 |
| 2022-03-24 | 0.9663 |
| 2022-03-25 | 0.9656 |
| 2022-03-28 | 0.962 |
| 2022-03-29 | 0.9604 |
| 2022-03-30 | 0.9626 |
| 2022-03-31 | 0.9631 |
| 2022-04-01 | 0.9623 |
| 2022-04-04 | 0.9623 |
| 2022-04-05 | 0.9598 |
| 2022-04-06 | 0.9575 |
| 2022-04-07 | 0.9581 |
| 2022-04-08 | 0.9576 |
| 2022-04-11 | 0.9581 |
| 2022-04-12 | 0.9576 |
| 2022-04-13 | 0.9585 |
| 2022-04-14 | 0.9602 |
| 2022-04-19 | 0.9584 |
| 2022-04-20 | 0.9569 |
| 2022-04-21 | 0.9557 |
| 2022-04-22 | 0.953 |
| 2022-04-26 | 0.9535 |
| 2022-04-27 | 0.9526 |
| 2022-04-28 | 0.9523 |
| 2022-04-29 | 0.9516 |
| 2022-05-02 | 0.9497 |
| 2022-05-03 | 0.946 |
| 2022-05-04 | 0.9435 |
| 2022-05-05 | 0.946 |
| 2022-05-06 | 0.9448 |
| 2022-05-09 | 0.9445 |
| 2022-05-10 | 0.946 |
| 2022-05-11 | 0.9466 |
| 2022-05-12 | 0.9477 |
| 2022-05-13 | 0.9491 |
| 2022-05-16 | 0.9487 |
| 2022-05-17 | 0.9477 |
| 2022-05-18 | 0.9475 |
| 2022-05-19 | 0.9486 |
| 2022-05-20 | 0.9495 |
| 2022-05-23 | 0.9493 |
| 2022-05-24 | 0.9492 |
| 2022-05-25 | 0.9509 |
| 2022-05-26 | 0.9507 |
| 2022-05-27 | 0.9501 |
| 2022-05-30 | 0.95 |
| 2022-05-31 | 0.9483 |
| 2022-06-01 | 0.9474 |
| 2022-06-02 | 0.9455 |
| 2022-06-03 | 0.9457 |
| 2022-06-06 | 0.9457 |
| 2022-06-07 | 0.942 |
| 2022-06-08 | 0.9425 |
| 2022-06-09 | 0.9426 |
| 2022-06-10 | 0.9424 |
| 2022-06-14 | 0.9356 |
| 2022-06-15 | 0.9311 |
| 2022-06-16 | 0.9336 |
| 2022-06-17 | 0.9314 |
| 2022-06-20 | 0.932 |
| 2022-06-21 | 0.9341 |
| 2022-06-22 | 0.9362 |
| 2022-06-23 | 0.9379 |
| 2022-06-24 | 0.9403 |
| 2022-06-27 | 0.939 |
| 2022-06-28 | 0.9394 |
| 2022-06-29 | 0.9405 |
| 2022-06-30 | 0.9419 |
| 2022-07-01 | 0.9444 |
| 2022-07-04 | 0.945 |
| 2022-07-05 | 0.9449 |
| 2022-07-06 | 0.9452 |
| 2022-07-07 | 0.9444 |
| 2022-07-08 | 0.9435 |
| 2022-07-11 | 0.943 |
| 2022-07-12 | 0.9449 |
| 2022-07-13 | 0.9451 |
| 2022-07-14 | 0.9428 |
| 2022-07-15 | 0.9429 |
| 2022-07-18 | 0.9418 |
| 2022-07-19 | 0.9398 |
| 2022-07-20 | 0.9387 |
| 2022-07-21 | 0.9385 |
| 2022-07-22 | 0.9403 |
| 2022-07-25 | 0.9415 |
| 2022-07-26 | 0.9413 |
| 2022-07-27 | 0.9437 |
| 2022-07-28 | 0.9448 |
| 2022-07-29 | 0.9481 |
| 2022-08-02 | 0.9482 |
| 2022-08-03 | 0.9457 |
| 2022-08-04 | 0.9445 |
| 2022-08-05 | 0.9448 |
| 2022-08-08 | 0.9425 |
| 2022-08-09 | 0.9424 |
| 2022-08-10 | 0.9414 |
| 2022-08-11 | 0.9409 |
| 2022-08-12 | 0.9393 |
| 2022-08-15 | 0.9401 |
| 2022-08-16 | 0.9425 |
| 2022-08-17 | 0.9416 |
| 2022-08-18 | 0.9408 |
| 2022-08-19 | 0.94 |
| 2022-08-22 | 0.938 |
| 2022-08-23 | 0.9366 |
| 2022-08-24 | 0.9374 |
| 2022-08-25 | 0.9367 |
| 2022-08-26 | 0.9379 |
| 2022-08-29 | 0.9351 |
| 2022-08-30 | 0.9368 |
| 2022-08-31 | 0.9376 |