[FZCD200D] Zero-coupon discount factor – 2 yrs
Retrieved by DBnomics on June 7, 2025 (2:53 AM)
- from
- 2017-01-03=0.965
- to
- 2025-05-30=0.939
- min:
- 0.916
- max:
- 1
- avg:
- 0.962
- σ:
- 0.027
Loading chart
| Period | Value |
|---|---|
| 2017-01-03 | 0.9654 |
| 2017-01-04 | 0.9649 |
| 2017-01-05 | 0.9655 |
| 2017-01-06 | 0.9661 |
| 2017-01-09 | 0.9653 |
| 2017-01-10 | 0.9659 |
| 2017-01-11 | 0.9658 |
| 2017-01-12 | 0.9664 |
| 2017-01-13 | 0.9658 |
| 2017-01-16 | 0.9659 |
| 2017-01-17 | 0.9657 |
| 2017-01-18 | 0.9657 |
| 2017-01-19 | 0.9652 |
| 2017-01-20 | 0.965 |
| 2017-01-23 | 0.9653 |
| 2017-01-24 | 0.966 |
| 2017-01-25 | 0.9661 |
| 2017-01-27 | 0.9662 |
| 2017-01-30 | 0.9664 |
| 2017-01-31 | 0.9671 |
| 2017-02-01 | 0.9668 |
| 2017-02-02 | 0.9666 |
| 2017-02-03 | 0.9661 |
| 2017-02-06 | 0.9664 |
| 2017-02-07 | 0.9667 |
| 2017-02-08 | 0.9669 |
| 2017-02-09 | 0.9673 |
| 2017-02-10 | 0.9667 |
| 2017-02-13 | 0.9668 |
| 2017-02-14 | 0.9664 |
| 2017-02-15 | 0.9657 |
| 2017-02-16 | 0.9657 |
| 2017-02-17 | 0.9656 |
| 2017-02-20 | 0.9659 |
| 2017-02-21 | 0.9657 |
| 2017-02-22 | 0.9654 |
| 2017-02-23 | 0.9661 |
| 2017-02-24 | 0.9666 |
| 2017-02-27 | 0.9666 |
| 2017-02-28 | 0.9665 |
| 2017-03-01 | 0.9658 |
| 2017-03-02 | 0.9662 |
| 2017-03-03 | 0.9659 |
| 2017-03-06 | 0.9659 |
| 2017-03-07 | 0.9656 |
| 2017-03-08 | 0.9649 |
| 2017-03-09 | 0.9646 |
| 2017-03-10 | 0.9643 |
| 2017-03-13 | 0.9646 |
| 2017-03-14 | 0.9649 |
| 2017-03-15 | 0.9648 |
| 2017-03-16 | 0.9659 |
| 2017-03-17 | 0.9658 |
| 2017-03-20 | 0.9662 |
| 2017-03-21 | 0.9662 |
| 2017-03-22 | 0.9665 |
| 2017-03-23 | 0.9666 |
| 2017-03-24 | 0.9668 |
| 2017-03-27 | 0.9672 |
| 2017-03-28 | 0.9674 |
| 2017-03-29 | 0.967 |
| 2017-03-30 | 0.9672 |
| 2017-03-31 | 0.967 |
| 2017-04-03 | 0.9672 |
| 2017-04-04 | 0.9677 |
| 2017-04-05 | 0.9678 |
| 2017-04-06 | 0.9682 |
| 2017-04-07 | 0.9687 |
| 2017-04-10 | 0.9685 |
| 2017-04-11 | 0.9685 |
| 2017-04-12 | 0.9688 |
| 2017-04-13 | 0.9688 |
| 2017-04-18 | 0.9688 |
| 2017-04-19 | 0.969 |
| 2017-04-20 | 0.9685 |
| 2017-04-21 | 0.9684 |
| 2017-04-24 | 0.9685 |
| 2017-04-26 | 0.9679 |
| 2017-04-27 | 0.9681 |
| 2017-04-28 | 0.9686 |
| 2017-05-01 | 0.9683 |
| 2017-05-02 | 0.9681 |
| 2017-05-03 | 0.9681 |
| 2017-05-04 | 0.969 |
| 2017-05-05 | 0.9673 |
| 2017-05-08 | 0.9672 |
| 2017-05-09 | 0.9672 |
| 2017-05-10 | 0.9679 |
| 2017-05-11 | 0.9682 |
| 2017-05-12 | 0.9699 |
| 2017-05-15 | 0.9687 |
| 2017-05-16 | 0.9687 |
| 2017-05-17 | 0.9692 |
| 2017-05-18 | 0.9689 |
| 2017-05-19 | 0.9701 |
| 2017-05-22 | 0.9692 |
| 2017-05-23 | 0.9696 |
| 2017-05-24 | 0.9695 |
| 2017-05-25 | 0.97 |
| 2017-05-26 | 0.9704 |
| 2017-05-29 | 0.9701 |
| 2017-05-30 | 0.9703 |
| 2017-05-31 | 0.9707 |
| 2017-06-01 | 0.9706 |
| 2017-06-02 | 0.9702 |
| 2017-06-05 | 0.9702 |
| 2017-06-06 | 0.9705 |
| 2017-06-07 | 0.9698 |
| 2017-06-08 | 0.9697 |
| 2017-06-09 | 0.9694 |
| 2017-06-13 | 0.9694 |
| 2017-06-14 | 0.9692 |
| 2017-06-15 | 0.969 |
| 2017-06-16 | 0.9684 |
| 2017-06-19 | 0.9682 |
| 2017-06-20 | 0.9678 |
| 2017-06-21 | 0.9682 |
| 2017-06-22 | 0.9684 |
| 2017-06-23 | 0.9684 |
| 2017-06-26 | 0.9683 |
| 2017-06-27 | 0.9684 |
| 2017-06-28 | 0.9676 |
| 2017-06-29 | 0.9687 |
| 2017-06-30 | 0.9663 |
| 2017-07-03 | 0.9664 |
| 2017-07-04 | 0.9672 |
| 2017-07-05 | 0.9669 |
| 2017-07-06 | 0.9667 |
| 2017-07-07 | 0.966 |
| 2017-07-10 | 0.9659 |
| 2017-07-11 | 0.9656 |
| 2017-07-12 | 0.9659 |
| 2017-07-13 | 0.9664 |
| 2017-07-14 | 0.9663 |
| 2017-07-17 | 0.9661 |
| 2017-07-18 | 0.9649 |
| 2017-07-19 | 0.9663 |
| 2017-07-20 | 0.9649 |
| 2017-07-21 | 0.9661 |
| 2017-07-24 | 0.9663 |
| 2017-07-25 | 0.966 |
| 2017-07-26 | 0.9661 |
| 2017-07-27 | 0.9666 |
| 2017-07-28 | 0.9667 |
| 2017-07-31 | 0.9669 |
| 2017-08-01 | 0.9667 |
| 2017-08-02 | 0.9668 |
| 2017-08-03 | 0.967 |
| 2017-08-04 | 0.967 |
| 2017-08-08 | 0.9668 |
| 2017-08-09 | 0.9667 |
| 2017-08-10 | 0.9664 |
| 2017-08-11 | 0.967 |
| 2017-08-14 | 0.9668 |
| 2017-08-15 | 0.9665 |
| 2017-08-16 | 0.9662 |
| 2017-08-17 | 0.9674 |
| 2017-08-18 | 0.9664 |
| 2017-08-21 | 0.9662 |
| 2017-08-22 | 0.966 |
| 2017-08-23 | 0.9657 |
| 2017-08-24 | 0.9661 |
| 2017-08-25 | 0.966 |
| 2017-08-28 | 0.9653 |
| 2017-08-29 | 0.9658 |
| 2017-08-30 | 0.9653 |
| 2017-08-31 | 0.9651 |
| 2017-09-01 | 0.9656 |
| 2017-09-04 | 0.9659 |
| 2017-09-05 | 0.9652 |
| 2017-09-06 | 0.9659 |
| 2017-09-07 | 0.9652 |
| 2017-09-08 | 0.9656 |
| 2017-09-11 | 0.9656 |
| 2017-09-12 | 0.9654 |
| 2017-09-13 | 0.965 |
| 2017-09-14 | 0.9646 |
| 2017-09-15 | 0.964 |
| 2017-09-18 | 0.9634 |
| 2017-09-19 | 0.9631 |
| 2017-09-20 | 0.963 |
| 2017-09-21 | 0.9632 |
| 2017-09-22 | 0.9634 |
| 2017-09-25 | 0.9636 |
| 2017-09-26 | 0.9639 |
| 2017-09-27 | 0.9638 |
| 2017-09-28 | 0.9632 |
| 2017-09-29 | 0.9638 |
| 2017-10-03 | 0.9637 |
| 2017-10-04 | 0.9639 |
| 2017-10-05 | 0.9645 |
| 2017-10-06 | 0.9642 |
| 2017-10-09 | 0.9643 |
| 2017-10-10 | 0.964 |
| 2017-10-11 | 0.964 |
| 2017-10-12 | 0.964 |
| 2017-10-13 | 0.9641 |
| 2017-10-16 | 0.9645 |
| 2017-10-17 | 0.9645 |
| 2017-10-18 | 0.9647 |
| 2017-10-19 | 0.964 |
| 2017-10-20 | 0.9639 |
| 2017-10-23 | 0.9639 |
| 2017-10-24 | 0.9641 |
| 2017-10-25 | 0.965 |
| 2017-10-26 | 0.9654 |
| 2017-10-27 | 0.9652 |
| 2017-10-30 | 0.9657 |
| 2017-10-31 | 0.9661 |
| 2017-11-01 | 0.9656 |
| 2017-11-02 | 0.966 |
| 2017-11-03 | 0.9669 |
| 2017-11-06 | 0.9669 |
| 2017-11-07 | 0.9668 |
| 2017-11-08 | 0.9664 |
| 2017-11-09 | 0.9663 |
| 2017-11-10 | 0.9664 |
| 2017-11-13 | 0.9665 |
| 2017-11-14 | 0.9656 |
| 2017-11-15 | 0.9664 |
| 2017-11-16 | 0.9663 |
| 2017-11-17 | 0.9664 |
| 2017-11-20 | 0.9665 |
| 2017-11-21 | 0.9664 |
| 2017-11-22 | 0.9664 |
| 2017-11-23 | 0.9665 |
| 2017-11-24 | 0.9666 |
| 2017-11-27 | 0.9667 |
| 2017-11-28 | 0.967 |
| 2017-11-29 | 0.9671 |
| 2017-11-30 | 0.9667 |
| 2017-12-01 | 0.9663 |
| 2017-12-04 | 0.966 |
| 2017-12-05 | 0.9651 |
| 2017-12-06 | 0.966 |
| 2017-12-07 | 0.9663 |
| 2017-12-08 | 0.9658 |
| 2017-12-11 | 0.9655 |
| 2017-12-12 | 0.9654 |
| 2017-12-13 | 0.9652 |
| 2017-12-14 | 0.964 |
| 2017-12-15 | 0.9642 |
| 2017-12-18 | 0.9637 |
| 2017-12-19 | 0.9633 |
| 2017-12-20 | 0.9632 |
| 2017-12-21 | 0.9629 |
| 2017-12-22 | 0.9625 |
| 2017-12-27 | 0.9623 |
| 2017-12-28 | 0.9623 |
| 2017-12-29 | 0.9628 |
| 2018-01-02 | 0.9626 |
| 2018-01-03 | 0.9628 |
| 2018-01-04 | 0.9632 |
| 2018-01-05 | 0.9639 |
| 2018-01-08 | 0.9638 |
| 2018-01-09 | 0.9634 |
| 2018-01-10 | 0.9633 |
| 2018-01-11 | 0.9628 |
| 2018-01-12 | 0.9632 |
| 2018-01-15 | 0.9629 |
| 2018-01-16 | 0.9626 |
| 2018-01-17 | 0.9624 |
| 2018-01-18 | 0.9623 |
| 2018-01-19 | 0.9618 |
| 2018-01-22 | 0.9619 |
| 2018-01-23 | 0.962 |
| 2018-01-24 | 0.9621 |
| 2018-01-25 | 0.9623 |
| 2018-01-29 | 0.9621 |
| 2018-01-30 | 0.9619 |
| 2018-01-31 | 0.9631 |
| 2018-02-01 | 0.9636 |
| 2018-02-02 | 0.9635 |
| 2018-02-05 | 0.9627 |
| 2018-02-06 | 0.9634 |
| 2018-02-07 | 0.9638 |
| 2018-02-08 | 0.9634 |
| 2018-02-09 | 0.9642 |
| 2018-02-12 | 0.9638 |
| 2018-02-13 | 0.9639 |
| 2018-02-14 | 0.9638 |
| 2018-02-15 | 0.9635 |
| 2018-02-16 | 0.9633 |
| 2018-02-19 | 0.9632 |
| 2018-02-20 | 0.9628 |
| 2018-02-21 | 0.9634 |
| 2018-02-22 | 0.9636 |
| 2018-02-23 | 0.9639 |
| 2018-02-26 | 0.9642 |
| 2018-02-27 | 0.9642 |
| 2018-02-28 | 0.9635 |
| 2018-03-01 | 0.9638 |
| 2018-03-02 | 0.964 |
| 2018-03-05 | 0.964 |
| 2018-03-06 | 0.9634 |
| 2018-03-07 | 0.9637 |
| 2018-03-08 | 0.9636 |
| 2018-03-09 | 0.9634 |
| 2018-03-12 | 0.963 |
| 2018-03-13 | 0.963 |
| 2018-03-14 | 0.9637 |
| 2018-03-15 | 0.9644 |
| 2018-03-16 | 0.9642 |
| 2018-03-19 | 0.964 |
| 2018-03-20 | 0.9638 |
| 2018-03-21 | 0.9632 |
| 2018-03-22 | 0.9627 |
| 2018-03-23 | 0.9631 |
| 2018-03-26 | 0.9631 |
| 2018-03-27 | 0.9633 |
| 2018-03-28 | 0.9642 |
| 2018-03-29 | 0.9635 |
| 2018-04-03 | 0.9631 |
| 2018-04-04 | 0.9627 |
| 2018-04-05 | 0.9629 |
| 2018-04-06 | 0.9631 |
| 2018-04-09 | 0.9632 |
| 2018-04-10 | 0.9629 |
| 2018-04-11 | 0.9629 |
| 2018-04-12 | 0.9629 |
| 2018-04-13 | 0.9623 |
| 2018-04-16 | 0.9619 |
| 2018-04-17 | 0.9616 |
| 2018-04-18 | 0.9616 |
| 2018-04-19 | 0.9617 |
| 2018-04-20 | 0.9618 |
| 2018-04-23 | 0.9619 |
| 2018-04-24 | 0.9624 |
| 2018-04-26 | 0.9623 |
| 2018-04-27 | 0.9626 |
| 2018-04-30 | 0.9632 |
| 2018-05-01 | 0.9632 |
| 2018-05-02 | 0.9631 |
| 2018-05-03 | 0.9631 |
| 2018-05-04 | 0.9633 |
| 2018-05-07 | 0.9635 |
| 2018-05-08 | 0.9635 |
| 2018-05-09 | 0.9634 |
| 2018-05-10 | 0.9635 |
| 2018-05-11 | 0.9635 |
| 2018-05-14 | 0.9636 |
| 2018-05-15 | 0.963 |
| 2018-05-16 | 0.9626 |
| 2018-05-17 | 0.9625 |
| 2018-05-18 | 0.9627 |
| 2018-05-21 | 0.9628 |
| 2018-05-22 | 0.9628 |
| 2018-05-23 | 0.9627 |
| 2018-05-24 | 0.9631 |
| 2018-05-25 | 0.9632 |
| 2018-05-28 | 0.9634 |
| 2018-05-29 | 0.9647 |
| 2018-05-30 | 0.964 |
| 2018-05-31 | 0.964 |
| 2018-06-01 | 0.9637 |
| 2018-06-04 | 0.9629 |
| 2018-06-05 | 0.963 |
| 2018-06-06 | 0.9625 |
| 2018-06-07 | 0.9621 |
| 2018-06-08 | 0.9628 |
| 2018-06-12 | 0.9627 |
| 2018-06-13 | 0.9628 |
| 2018-06-14 | 0.9633 |
| 2018-06-15 | 0.9636 |
| 2018-06-18 | 0.9637 |
| 2018-06-19 | 0.964 |
| 2018-06-20 | 0.9634 |
| 2018-06-21 | 0.9633 |
| 2018-06-22 | 0.9637 |
| 2018-06-25 | 0.9637 |
| 2018-06-26 | 0.9637 |
| 2018-06-27 | 0.9639 |
| 2018-06-28 | 0.9643 |
| 2018-06-29 | 0.9643 |
| 2018-07-02 | 0.9647 |
| 2018-07-03 | 0.9645 |
| 2018-07-04 | 0.9645 |
| 2018-07-05 | 0.9645 |
| 2018-07-06 | 0.9641 |
| 2018-07-09 | 0.9642 |
| 2018-07-10 | 0.9639 |
| 2018-07-11 | 0.9644 |
| 2018-07-12 | 0.9642 |
| 2018-07-13 | 0.9642 |
| 2018-07-16 | 0.9642 |
| 2018-07-17 | 0.9638 |
| 2018-07-18 | 0.9638 |
| 2018-07-19 | 0.9632 |
| 2018-07-20 | 0.9635 |
| 2018-07-23 | 0.9632 |
| 2018-07-24 | 0.9629 |
| 2018-07-25 | 0.9634 |
| 2018-07-26 | 0.9637 |
| 2018-07-27 | 0.964 |
| 2018-07-30 | 0.9638 |
| 2018-07-31 | 0.9636 |
| 2018-08-01 | 0.9634 |
| 2018-08-02 | 0.9632 |
| 2018-08-03 | 0.9631 |
| 2018-08-07 | 0.9637 |
| 2018-08-08 | 0.9636 |
| 2018-08-09 | 0.964 |
| 2018-08-10 | 0.9646 |
| 2018-08-13 | 0.9645 |
| 2018-08-14 | 0.9646 |
| 2018-08-15 | 0.9646 |
| 2018-08-16 | 0.9645 |
| 2018-08-17 | 0.9646 |
| 2018-08-20 | 0.9646 |
| 2018-08-21 | 0.9643 |
| 2018-08-22 | 0.9644 |
| 2018-08-23 | 0.9647 |
| 2018-08-24 | 0.9645 |
| 2018-08-27 | 0.9643 |
| 2018-08-28 | 0.9642 |
| 2018-08-29 | 0.9648 |
| 2018-08-30 | 0.9646 |
| 2018-08-31 | 0.965 |
| 2018-09-03 | 0.9652 |
| 2018-09-04 | 0.9649 |
| 2018-09-05 | 0.9646 |
| 2018-09-06 | 0.9648 |
| 2018-09-07 | 0.965 |
| 2018-09-10 | 0.9647 |
| 2018-09-11 | 0.9646 |
| 2018-09-12 | 0.9646 |
| 2018-09-13 | 0.9641 |
| 2018-09-14 | 0.9643 |
| 2018-09-17 | 0.9642 |
| 2018-09-18 | 0.9637 |
| 2018-09-19 | 0.9629 |
| 2018-09-20 | 0.9628 |
| 2018-09-21 | 0.9631 |
| 2018-09-24 | 0.9631 |
| 2018-09-25 | 0.9628 |
| 2018-09-26 | 0.9632 |
| 2018-09-27 | 0.9636 |
| 2018-09-28 | 0.9639 |
| 2018-10-02 | 0.9642 |
| 2018-10-03 | 0.9647 |
| 2018-10-04 | 0.9643 |
| 2018-10-05 | 0.9643 |
| 2018-10-08 | 0.9638 |
| 2018-10-09 | 0.9636 |
| 2018-10-10 | 0.9635 |
| 2018-10-11 | 0.9639 |
| 2018-10-12 | 0.9635 |
| 2018-10-15 | 0.9637 |
| 2018-10-16 | 0.9643 |
| 2018-10-17 | 0.9644 |
| 2018-10-18 | 0.9639 |
| 2018-10-19 | 0.9643 |
| 2018-10-22 | 0.9641 |
| 2018-10-23 | 0.9644 |
| 2018-10-24 | 0.9645 |
| 2018-10-25 | 0.9648 |
| 2018-10-26 | 0.9647 |
| 2018-10-29 | 0.965 |
| 2018-10-30 | 0.965 |
| 2018-10-31 | 0.9649 |
| 2018-11-01 | 0.9646 |
| 2018-11-02 | 0.9641 |
| 2018-11-05 | 0.9638 |
| 2018-11-06 | 0.9638 |
| 2018-11-07 | 0.9638 |
| 2018-11-08 | 0.9633 |
| 2018-11-09 | 0.9632 |
| 2018-11-12 | 0.9633 |
| 2018-11-13 | 0.9634 |
| 2018-11-14 | 0.9636 |
| 2018-11-15 | 0.9631 |
| 2018-11-16 | 0.9634 |
| 2018-11-19 | 0.9636 |
| 2018-11-20 | 0.9635 |
| 2018-11-21 | 0.9636 |
| 2018-11-22 | 0.9637 |
| 2018-11-23 | 0.9638 |
| 2018-11-26 | 0.964 |
| 2018-11-27 | 0.964 |
| 2018-11-28 | 0.9641 |
| 2018-11-29 | 0.9642 |
| 2018-11-30 | 0.9644 |
| 2018-12-03 | 0.9644 |
| 2018-12-04 | 0.9648 |
| 2018-12-05 | 0.9653 |
| 2018-12-06 | 0.9662 |
| 2018-12-07 | 0.9663 |
| 2018-12-10 | 0.9662 |
| 2018-12-11 | 0.9659 |
| 2018-12-12 | 0.9658 |
| 2018-12-13 | 0.9653 |
| 2018-12-14 | 0.9655 |
| 2018-12-17 | 0.9658 |
| 2018-12-18 | 0.9662 |
| 2018-12-19 | 0.9665 |
| 2018-12-20 | 0.9669 |
| 2018-12-21 | 0.9665 |
| 2018-12-24 | 0.9671 |
| 2018-12-27 | 0.9669 |
| 2018-12-28 | 0.9671 |
| 2018-12-31 | 0.9675 |
| 2019-01-02 | 0.9681 |
| 2019-01-03 | 0.9689 |
| 2019-01-04 | 0.9684 |
| 2019-01-07 | 0.9682 |
| 2019-01-08 | 0.9678 |
| 2019-01-09 | 0.9676 |
| 2019-01-10 | 0.9677 |
| 2019-01-11 | 0.9677 |
| 2019-01-14 | 0.9681 |
| 2019-01-15 | 0.9678 |
| 2019-01-16 | 0.968 |
| 2019-01-17 | 0.9681 |
| 2019-01-18 | 0.9677 |
| 2019-01-21 | 0.9678 |
| 2019-01-22 | 0.9678 |
| 2019-01-23 | 0.9681 |
| 2019-01-24 | 0.9687 |
| 2019-01-25 | 0.9693 |
| 2019-01-29 | 0.9691 |
| 2019-01-30 | 0.9685 |
| 2019-01-31 | 0.9686 |
| 2019-02-01 | 0.9687 |
| 2019-02-04 | 0.9685 |
| 2019-02-05 | 0.9684 |
| 2019-02-06 | 0.97 |
| 2019-02-07 | 0.9702 |
| 2019-02-08 | 0.9707 |
| 2019-02-11 | 0.9704 |
| 2019-02-12 | 0.9699 |
| 2019-02-13 | 0.9695 |
| 2019-02-14 | 0.9689 |
| 2019-02-15 | 0.9698 |
| 2019-02-18 | 0.9694 |
| 2019-02-19 | 0.9695 |
| 2019-02-20 | 0.97 |
| 2019-02-21 | 0.9709 |
| 2019-02-22 | 0.9703 |
| 2019-02-25 | 0.9699 |
| 2019-02-26 | 0.9699 |
| 2019-02-27 | 0.9708 |
| 2019-02-28 | 0.9705 |
| 2019-03-01 | 0.9699 |
| 2019-03-04 | 0.9697 |
| 2019-03-05 | 0.9704 |
| 2019-03-06 | 0.9715 |
| 2019-03-07 | 0.9713 |
| 2019-03-08 | 0.9716 |
| 2019-03-11 | 0.9714 |
| 2019-03-12 | 0.9714 |
| 2019-03-13 | 0.9725 |
| 2019-03-14 | 0.9727 |
| 2019-03-15 | 0.9725 |
| 2019-03-18 | 0.9724 |
| 2019-03-19 | 0.973 |
| 2019-03-20 | 0.9732 |
| 2019-03-21 | 0.9734 |
| 2019-03-22 | 0.9739 |
| 2019-03-25 | 0.9743 |
| 2019-03-26 | 0.9737 |
| 2019-03-27 | 0.9745 |
| 2019-03-28 | 0.9748 |
| 2019-03-29 | 0.9746 |
| 2019-04-01 | 0.9742 |
| 2019-04-02 | 0.9751 |
| 2019-04-03 | 0.9747 |
| 2019-04-04 | 0.9742 |
| 2019-04-05 | 0.9739 |
| 2019-04-08 | 0.9743 |
| 2019-04-09 | 0.9743 |
| 2019-04-10 | 0.9741 |
| 2019-04-11 | 0.974 |
| 2019-04-12 | 0.9739 |
| 2019-04-15 | 0.9733 |
| 2019-04-16 | 0.9739 |
| 2019-04-17 | 0.9738 |
| 2019-04-18 | 0.9737 |
| 2019-04-23 | 0.9743 |
| 2019-04-24 | 0.9772 |
| 2019-04-26 | 0.9768 |
| 2019-04-29 | 0.9768 |
| 2019-04-30 | 0.977 |
| 2019-05-01 | 0.9771 |
| 2019-05-02 | 0.977 |
| 2019-05-03 | 0.977 |
| 2019-05-06 | 0.9775 |
| 2019-05-07 | 0.976 |
| 2019-05-08 | 0.9766 |
| 2019-05-09 | 0.9769 |
| 2019-05-10 | 0.9768 |
| 2019-05-13 | 0.9769 |
| 2019-05-14 | 0.9776 |
| 2019-05-15 | 0.9776 |
| 2019-05-16 | 0.9785 |
| 2019-05-17 | 0.9787 |
| 2019-05-20 | 0.9777 |
| 2019-05-21 | 0.9786 |
| 2019-05-22 | 0.9787 |
| 2019-05-23 | 0.9794 |
| 2019-05-24 | 0.9805 |
| 2019-05-27 | 0.9801 |
| 2019-05-28 | 0.9802 |
| 2019-05-29 | 0.9806 |
| 2019-05-30 | 0.9802 |
| 2019-05-31 | 0.9806 |
| 2019-06-03 | 0.9802 |
| 2019-06-04 | 0.9802 |
| 2019-06-05 | 0.9813 |
| 2019-06-06 | 0.9817 |
| 2019-06-07 | 0.9816 |
| 2019-06-11 | 0.9818 |
| 2019-06-12 | 0.9822 |
| 2019-06-13 | 0.983 |
| 2019-06-14 | 0.9831 |
| 2019-06-17 | 0.9823 |
| 2019-06-18 | 0.9828 |
| 2019-06-19 | 0.9833 |
| 2019-06-20 | 0.9841 |
| 2019-06-21 | 0.9847 |
| 2019-06-24 | 0.9846 |
| 2019-06-25 | 0.9848 |
| 2019-06-26 | 0.9841 |
| 2019-06-27 | 0.9833 |
| 2019-06-28 | 0.9836 |
| 2019-07-01 | 0.9833 |
| 2019-07-02 | 0.9833 |
| 2019-07-03 | 0.9842 |
| 2019-07-04 | 0.984 |
| 2019-07-05 | 0.9839 |
| 2019-07-08 | 0.9836 |
| 2019-07-09 | 0.9837 |
| 2019-07-10 | 0.9834 |
| 2019-07-11 | 0.984 |
| 2019-07-12 | 0.9833 |
| 2019-07-15 | 0.9831 |
| 2019-07-16 | 0.9836 |
| 2019-07-17 | 0.9839 |
| 2019-07-18 | 0.9841 |
| 2019-07-19 | 0.984 |
| 2019-07-22 | 0.9841 |
| 2019-07-23 | 0.9844 |
| 2019-07-24 | 0.985 |
| 2019-07-25 | 0.9858 |
| 2019-07-26 | 0.9858 |
| 2019-07-29 | 0.9861 |
| 2019-07-30 | 0.9864 |
| 2019-07-31 | 0.9864 |
| 2019-08-01 | 0.9857 |
| 2019-08-02 | 0.9872 |
| 2019-08-06 | 0.9879 |
| 2019-08-07 | 0.9889 |
| 2019-08-08 | 0.9883 |
| 2019-08-09 | 0.9886 |
| 2019-08-12 | 0.9886 |
| 2019-08-13 | 0.9887 |
| 2019-08-14 | 0.9886 |
| 2019-08-15 | 0.9885 |
| 2019-08-16 | 0.9884 |
| 2019-08-19 | 0.9881 |
| 2019-08-20 | 0.9881 |
| 2019-08-21 | 0.9882 |
| 2019-08-22 | 0.9881 |
| 2019-08-23 | 0.9877 |
| 2019-08-26 | 0.9884 |
| 2019-08-27 | 0.9879 |
| 2019-08-28 | 0.9881 |
| 2019-08-29 | 0.9884 |
| 2019-08-30 | 0.9883 |
| 2019-09-02 | 0.988 |
| 2019-09-03 | 0.9879 |
| 2019-09-04 | 0.9875 |
| 2019-09-05 | 0.987 |
| 2019-09-06 | 0.9859 |
| 2019-09-09 | 0.986 |
| 2019-09-10 | 0.9856 |
| 2019-09-11 | 0.9851 |
| 2019-09-12 | 0.9849 |
| 2019-09-13 | 0.9846 |
| 2019-09-16 | 0.9843 |
| 2019-09-17 | 0.9852 |
| 2019-09-18 | 0.9853 |
| 2019-09-19 | 0.9867 |
| 2019-09-20 | 0.9874 |
| 2019-09-23 | 0.9874 |
| 2019-09-24 | 0.9874 |
| 2019-09-25 | 0.9877 |
| 2019-09-26 | 0.9878 |
| 2019-09-27 | 0.9878 |
| 2019-09-30 | 0.9874 |
| 2019-10-01 | 0.9888 |
| 2019-10-02 | 0.9896 |
| 2019-10-03 | 0.9899 |
| 2019-10-04 | 0.99 |
| 2019-10-08 | 0.99 |
| 2019-10-09 | 0.9901 |
| 2019-10-10 | 0.99 |
| 2019-10-11 | 0.9889 |
| 2019-10-14 | 0.9884 |
| 2019-10-15 | 0.9886 |
| 2019-10-16 | 0.9882 |
| 2019-10-17 | 0.9876 |
| 2019-10-18 | 0.9873 |
| 2019-10-21 | 0.9869 |
| 2019-10-22 | 0.9869 |
| 2019-10-23 | 0.9875 |
| 2019-10-24 | 0.9877 |
| 2019-10-25 | 0.9879 |
| 2019-10-28 | 0.9874 |
| 2019-10-29 | 0.9862 |
| 2019-10-30 | 0.9867 |
| 2019-10-31 | 0.9861 |
| 2019-11-01 | 0.9864 |
| 2019-11-04 | 0.9858 |
| 2019-11-05 | 0.9852 |
| 2019-11-06 | 0.985 |
| 2019-11-07 | 0.9856 |
| 2019-11-08 | 0.9852 |
| 2019-11-11 | 0.9855 |
| 2019-11-12 | 0.9859 |
| 2019-11-13 | 0.9861 |
| 2019-11-14 | 0.9874 |
| 2019-11-15 | 0.9875 |
| 2019-11-18 | 0.9875 |
| 2019-11-19 | 0.988 |
| 2019-11-20 | 0.9881 |
| 2019-11-21 | 0.988 |
| 2019-11-22 | 0.9878 |
| 2019-11-25 | 0.9878 |
| 2019-11-26 | 0.9879 |
| 2019-11-27 | 0.9894 |
| 2019-11-28 | 0.9899 |
| 2019-11-29 | 0.9895 |
| 2019-12-02 | 0.989 |
| 2019-12-03 | 0.9877 |
| 2019-12-04 | 0.989 |
| 2019-12-05 | 0.9891 |
| 2019-12-06 | 0.9889 |
| 2019-12-09 | 0.9886 |
| 2019-12-10 | 0.9891 |
| 2019-12-11 | 0.9886 |
| 2019-12-12 | 0.9887 |
| 2019-12-13 | 0.9879 |
| 2019-12-16 | 0.988 |
| 2019-12-17 | 0.9886 |
| 2019-12-18 | 0.9881 |
| 2019-12-19 | 0.9869 |
| 2019-12-20 | 0.9862 |
| 2019-12-23 | 0.9857 |
| 2019-12-24 | 0.9855 |
| 2019-12-27 | 0.9853 |
| 2019-12-30 | 0.9855 |
| 2019-12-31 | 0.9851 |
| 2020-01-02 | 0.9857 |
| 2020-01-03 | 0.9865 |
| 2020-01-06 | 0.9873 |
| 2020-01-07 | 0.9873 |
| 2020-01-08 | 0.9875 |
| 2020-01-09 | 0.9872 |
| 2020-01-10 | 0.987 |
| 2020-01-13 | 0.9872 |
| 2020-01-14 | 0.9867 |
| 2020-01-15 | 0.987 |
| 2020-01-16 | 0.9874 |
| 2020-01-17 | 0.9875 |
| 2020-01-20 | 0.9878 |
| 2020-01-21 | 0.9878 |
| 2020-01-22 | 0.9886 |
| 2020-01-23 | 0.988 |
| 2020-01-24 | 0.9879 |
| 2020-01-28 | 0.9896 |
| 2020-01-29 | 0.9887 |
| 2020-01-30 | 0.9896 |
| 2020-01-31 | 0.9896 |
| 2020-02-03 | 0.9903 |
| 2020-02-04 | 0.9896 |
| 2020-02-05 | 0.9878 |
| 2020-02-06 | 0.987 |
| 2020-02-07 | 0.9878 |
| 2020-02-10 | 0.9881 |
| 2020-02-11 | 0.9879 |
| 2020-02-12 | 0.9874 |
| 2020-02-13 | 0.9876 |
| 2020-02-14 | 0.9876 |
| 2020-02-17 | 0.9874 |
| 2020-02-18 | 0.9876 |
| 2020-02-19 | 0.9877 |
| 2020-02-20 | 0.9884 |
| 2020-02-21 | 0.9891 |
| 2020-02-24 | 0.9894 |
| 2020-02-25 | 0.9893 |
| 2020-02-26 | 0.9897 |
| 2020-02-27 | 0.9905 |
| 2020-02-28 | 0.9915 |
| 2020-03-02 | 0.9927 |
| 2020-03-03 | 0.9928 |
| 2020-03-04 | 0.9941 |
| 2020-03-05 | 0.9936 |
| 2020-03-06 | 0.9942 |
| 2020-03-09 | 0.9937 |
| 2020-03-10 | 0.9926 |
| 2020-03-11 | 0.9933 |
| 2020-03-12 | 0.9933 |
| 2020-03-13 | 0.9913 |
| 2020-03-16 | 0.9924 |
| 2020-03-17 | 0.9922 |
| 2020-03-18 | 0.9927 |
| 2020-03-19 | 0.9958 |
| 2020-03-20 | 0.9957 |
| 2020-03-23 | 0.995 |
| 2020-03-24 | 0.9951 |
| 2020-03-25 | 0.9954 |
| 2020-03-26 | 0.9957 |
| 2020-03-27 | 0.996 |
| 2020-03-30 | 0.9957 |
| 2020-03-31 | 0.996 |
| 2020-04-01 | 0.9967 |
| 2020-04-02 | 0.9966 |
| 2020-04-03 | 0.9966 |
| 2020-04-06 | 0.9964 |
| 2020-04-07 | 0.9964 |
| 2020-04-08 | 0.9965 |
| 2020-04-09 | 0.9961 |
| 2020-04-14 | 0.9963 |
| 2020-04-15 | 0.9961 |
| 2020-04-16 | 0.9963 |
| 2020-04-17 | 0.9965 |
| 2020-04-20 | 0.9962 |
| 2020-04-21 | 0.9964 |
| 2020-04-22 | 0.9964 |
| 2020-04-23 | 0.9964 |
| 2020-04-24 | 0.9963 |
| 2020-04-27 | 0.9964 |
| 2020-04-28 | 0.9966 |
| 2020-04-29 | 0.9967 |
| 2020-04-30 | 0.9967 |
| 2020-05-01 | 0.9965 |
| 2020-05-04 | 0.9966 |
| 2020-05-05 | 0.9966 |
| 2020-05-06 | 0.9964 |
| 2020-05-07 | 0.9965 |
| 2020-05-08 | 0.9967 |
| 2020-05-11 | 0.9968 |
| 2020-05-12 | 0.9968 |
| 2020-05-13 | 0.9967 |
| 2020-05-14 | 0.9967 |
| 2020-05-15 | 0.9966 |
| 2020-05-18 | 0.9966 |
| 2020-05-19 | 0.9966 |
| 2020-05-20 | 0.9965 |
| 2020-05-21 | 0.9965 |
| 2020-05-22 | 0.9963 |
| 2020-05-25 | 0.9962 |
| 2020-05-26 | 0.9962 |
| 2020-05-27 | 0.9962 |
| 2020-05-28 | 0.9961 |
| 2020-05-29 | 0.9961 |
| 2020-06-01 | 0.996 |
| 2020-06-02 | 0.9961 |
| 2020-06-03 | 0.9962 |
| 2020-06-04 | 0.9962 |
| 2020-06-05 | 0.9962 |
| 2020-06-09 | 0.9962 |
| 2020-06-10 | 0.9962 |
| 2020-06-11 | 0.9961 |
| 2020-06-12 | 0.9963 |
| 2020-06-15 | 0.9963 |
| 2020-06-16 | 0.9965 |
| 2020-06-17 | 0.9965 |
| 2020-06-18 | 0.9964 |
| 2020-06-19 | 0.9963 |
| 2020-06-22 | 0.9965 |
| 2020-06-23 | 0.9965 |
| 2020-06-24 | 0.9966 |
| 2020-06-25 | 0.9966 |
| 2020-06-26 | 0.9965 |
| 2020-06-29 | 0.9964 |
| 2020-06-30 | 0.9965 |
| 2020-07-01 | 0.9965 |
| 2020-07-02 | 0.9965 |
| 2020-07-03 | 0.9966 |
| 2020-07-06 | 0.9966 |
| 2020-07-07 | 0.9968 |
| 2020-07-08 | 0.9967 |
| 2020-07-09 | 0.9967 |
| 2020-07-10 | 0.9966 |
| 2020-07-13 | 0.9966 |
| 2020-07-14 | 0.9964 |
| 2020-07-15 | 0.9965 |
| 2020-07-16 | 0.9965 |
| 2020-07-17 | 0.9965 |
| 2020-07-20 | 0.9963 |
| 2020-07-21 | 0.9965 |
| 2020-07-22 | 0.9964 |
| 2020-07-23 | 0.9962 |
| 2020-07-24 | 0.9963 |
| 2020-07-27 | 0.9962 |
| 2020-07-28 | 0.9962 |
| 2020-07-29 | 0.9961 |
| 2020-07-30 | 0.9961 |
| 2020-07-31 | 0.996 |
| 2020-08-04 | 0.9962 |
| 2020-08-05 | 0.9962 |
| 2020-08-06 | 0.9962 |
| 2020-08-07 | 0.9962 |
| 2020-08-10 | 0.9963 |
| 2020-08-11 | 0.9963 |
| 2020-08-12 | 0.9964 |
| 2020-08-13 | 0.9964 |
| 2020-08-14 | 0.9965 |
| 2020-08-17 | 0.9964 |
| 2020-08-18 | 0.9963 |
| 2020-08-19 | 0.9963 |
| 2020-08-20 | 0.9963 |
| 2020-08-21 | 0.9963 |
| 2020-08-24 | 0.9962 |
| 2020-08-25 | 0.9964 |
| 2020-08-26 | 0.9965 |
| 2020-08-27 | 0.9964 |
| 2020-08-28 | 0.9966 |
| 2020-08-31 | 0.9965 |
| 2020-09-01 | 0.9965 |
| 2020-09-02 | 0.9964 |
| 2020-09-03 | 0.9965 |
| 2020-09-04 | 0.9965 |
| 2020-09-07 | 0.9966 |
| 2020-09-08 | 0.9966 |
| 2020-09-09 | 0.9966 |
| 2020-09-10 | 0.9968 |
| 2020-09-11 | 0.9967 |
| 2020-09-14 | 0.9968 |
| 2020-09-15 | 0.9971 |
| 2020-09-16 | 0.9972 |
| 2020-09-17 | 0.9971 |
| 2020-09-18 | 0.9971 |
| 2020-09-21 | 0.9971 |
| 2020-09-22 | 0.9972 |
| 2020-09-23 | 0.9978 |
| 2020-09-24 | 0.998 |
| 2020-09-25 | 0.998 |
| 2020-09-28 | 0.998 |
| 2020-09-29 | 0.9979 |
| 2020-09-30 | 0.9978 |
| 2020-10-01 | 0.9977 |
| 2020-10-02 | 0.9978 |
| 2020-10-06 | 0.998 |
| 2020-10-07 | 0.9985 |
| 2020-10-08 | 0.9984 |
| 2020-10-09 | 0.9984 |
| 2020-10-12 | 0.9984 |
| 2020-10-13 | 0.9983 |
| 2020-10-14 | 0.9982 |
| 2020-10-15 | 0.9981 |
| 2020-10-16 | 0.9981 |
| 2020-10-19 | 0.9981 |
| 2020-10-20 | 0.9984 |
| 2020-10-21 | 0.9984 |
| 2020-10-22 | 0.9986 |
| 2020-10-23 | 0.9987 |
| 2020-10-26 | 0.9987 |
| 2020-10-27 | 0.9987 |
| 2020-10-28 | 0.9986 |
| 2020-10-29 | 0.9988 |
| 2020-10-30 | 0.9988 |
| 2020-11-02 | 0.9988 |
| 2020-11-03 | 0.999 |
| 2020-11-04 | 0.9988 |
| 2020-11-05 | 0.9987 |
| 2020-11-06 | 0.9987 |
| 2020-11-09 | 0.9988 |
| 2020-11-10 | 0.9989 |
| 2020-11-11 | 0.9989 |
| 2020-11-12 | 0.9989 |
| 2020-11-13 | 0.9987 |
| 2020-11-16 | 0.9988 |
| 2020-11-17 | 0.9989 |
| 2020-11-18 | 0.9988 |
| 2020-11-19 | 0.9987 |
| 2020-11-20 | 0.9987 |
| 2020-11-23 | 0.9988 |
| 2020-11-24 | 0.9988 |
| 2020-11-25 | 0.9989 |
| 2020-11-26 | 0.9988 |
| 2020-11-27 | 0.9989 |
| 2020-11-30 | 0.9988 |
| 2020-12-01 | 0.9988 |
| 2020-12-02 | 0.9988 |
| 2020-12-03 | 0.9989 |
| 2020-12-04 | 0.9988 |
| 2020-12-07 | 0.9989 |
| 2020-12-08 | 0.9989 |
| 2020-12-09 | 0.9988 |
| 2020-12-10 | 0.9991 |
| 2020-12-11 | 0.9991 |
| 2020-12-14 | 0.999 |
| 2020-12-15 | 0.999 |
| 2020-12-16 | 0.999 |
| 2020-12-17 | 0.999 |
| 2020-12-18 | 0.999 |
| 2020-12-21 | 0.9991 |
| 2020-12-22 | 0.9992 |
| 2020-12-23 | 0.9992 |
| 2020-12-24 | 0.9995 |
| 2020-12-29 | 0.9993 |
| 2020-12-30 | 0.9994 |
| 2020-12-31 | 0.9994 |
| 2021-01-04 | 0.9993 |
| 2021-01-05 | 0.9992 |
| 2021-01-06 | 0.9993 |
| 2021-01-07 | 0.9994 |
| 2021-01-08 | 0.9994 |
| 2021-01-11 | 0.9993 |
| 2021-01-12 | 0.9994 |
| 2021-01-13 | 0.9993 |
| 2021-01-14 | 0.9993 |
| 2021-01-15 | 0.9994 |
| 2021-01-18 | 0.9993 |
| 2021-01-19 | 0.9993 |
| 2021-01-20 | 0.9994 |
| 2021-01-21 | 0.9993 |
| 2021-01-22 | 0.9993 |
| 2021-01-25 | 0.9993 |
| 2021-01-27 | 0.9993 |
| 2021-01-28 | 0.9993 |
| 2021-01-29 | 0.9995 |
| 2021-02-01 | 0.9995 |
| 2021-02-02 | 0.9994 |
| 2021-02-03 | 0.9995 |
| 2021-02-04 | 0.9994 |
| 2021-02-05 | 0.9994 |
| 2021-02-08 | 0.9996 |
| 2021-02-09 | 0.9995 |
| 2021-02-10 | 0.9996 |
| 2021-02-11 | 0.9994 |
| 2021-02-12 | 0.9995 |
| 2021-02-15 | 0.9997 |
| 2021-02-16 | 0.9996 |
| 2021-02-17 | 0.9996 |
| 2021-02-18 | 0.9995 |
| 2021-02-19 | 0.9995 |
| 2021-02-22 | 0.9995 |
| 2021-02-23 | 0.9995 |
| 2021-02-24 | 0.9995 |
| 2021-02-25 | 0.9995 |
| 2021-02-26 | 0.9999 |
| 2021-03-01 | 0.9995 |
| 2021-03-02 | 0.9998 |
| 2021-03-03 | 0.9995 |
| 2021-03-04 | 0.9991 |
| 2021-03-05 | 0.9995 |
| 2021-03-08 | 0.9995 |
| 2021-03-09 | 0.9998 |
| 2021-03-10 | 1.0001 |
| 2021-03-11 | 1.0002 |
| 2021-03-12 | 1.0001 |
| 2021-03-15 | 1.0003 |
| 2021-03-16 | 1.0002 |
| 2021-03-17 | 1.0003 |
| 2021-03-18 | 1 |
| 2021-03-19 | 0.9998 |
| 2021-03-22 | 0.9998 |
| 2021-03-23 | 0.9999 |
| 2021-03-24 | 1 |
| 2021-03-25 | 1 |
| 2021-03-26 | 0.9999 |
| 2021-03-29 | 0.9999 |
| 2021-03-30 | 0.9997 |
| 2021-03-31 | 0.9996 |
| 2021-04-01 | 0.9997 |
| 2021-04-06 | 0.9998 |
| 2021-04-07 | 0.9998 |
| 2021-04-08 | 0.9998 |
| 2021-04-09 | 0.9998 |
| 2021-04-12 | 0.9999 |
| 2021-04-13 | 0.9999 |
| 2021-04-14 | 0.9997 |
| 2021-04-15 | 0.9997 |
| 2021-04-16 | 0.9997 |
| 2021-04-19 | 0.9997 |
| 2021-04-20 | 0.9996 |
| 2021-04-21 | 0.9997 |
| 2021-04-22 | 0.9995 |
| 2021-04-23 | 0.9995 |
| 2021-04-26 | 0.9994 |
| 2021-04-27 | 0.9995 |
| 2021-04-28 | 0.9996 |
| 2021-04-29 | 0.9997 |
| 2021-04-30 | 0.9997 |
| 2021-05-03 | 0.9997 |
| 2021-05-04 | 0.9995 |
| 2021-05-05 | 0.9994 |
| 2021-05-06 | 0.9994 |
| 2021-05-07 | 0.9994 |
| 2021-05-10 | 0.9995 |
| 2021-05-11 | 0.9998 |
| 2021-05-12 | 0.9998 |
| 2021-05-13 | 0.9998 |
| 2021-05-14 | 0.9998 |
| 2021-05-17 | 0.9997 |
| 2021-05-18 | 0.9996 |
| 2021-05-19 | 0.9996 |
| 2021-05-20 | 0.9996 |
| 2021-05-21 | 0.9999 |
| 2021-05-24 | 1 |
| 2021-05-25 | 1 |
| 2021-05-26 | 0.9999 |
| 2021-05-27 | 0.9998 |
| 2021-05-28 | 0.9999 |
| 2021-05-31 | 0.9999 |
| 2021-06-01 | 1 |
| 2021-06-02 | 1 |
| 2021-06-03 | 1.0002 |
| 2021-06-04 | 0.9999 |
| 2021-06-07 | 0.9997 |
| 2021-06-08 | 0.9996 |
| 2021-06-09 | 1 |
| 2021-06-10 | 1.0001 |
| 2021-06-11 | 1.0001 |
| 2021-06-15 | 1 |
| 2021-06-16 | 1.0001 |
| 2021-06-17 | 0.9992 |
| 2021-06-18 | 0.9982 |
| 2021-06-21 | 0.9977 |
| 2021-06-22 | 0.9979 |
| 2021-06-23 | 0.9981 |
| 2021-06-24 | 0.9982 |
| 2021-06-25 | 0.9977 |
| 2021-06-28 | 0.9981 |
| 2021-06-29 | 0.9982 |
| 2021-06-30 | 0.9983 |
| 2021-07-01 | 0.9983 |
| 2021-07-02 | 0.9985 |
| 2021-07-05 | 0.9986 |
| 2021-07-06 | 0.9979 |
| 2021-07-07 | 0.9981 |
| 2021-07-08 | 0.9984 |
| 2021-07-09 | 0.9985 |
| 2021-07-12 | 0.999 |
| 2021-07-13 | 0.9989 |
| 2021-07-14 | 0.999 |
| 2021-07-15 | 0.9989 |
| 2021-07-16 | 0.9989 |
| 2021-07-19 | 0.9989 |
| 2021-07-20 | 0.999 |
| 2021-07-21 | 0.999 |
| 2021-07-22 | 0.9989 |
| 2021-07-23 | 0.999 |
| 2021-07-26 | 0.9989 |
| 2021-07-27 | 0.999 |
| 2021-07-28 | 0.9991 |
| 2021-07-29 | 0.9992 |
| 2021-07-30 | 0.9992 |
| 2021-08-03 | 0.9989 |
| 2021-08-04 | 0.999 |
| 2021-08-05 | 0.9988 |
| 2021-08-06 | 0.9986 |
| 2021-08-09 | 0.9984 |
| 2021-08-10 | 0.9984 |
| 2021-08-11 | 0.9984 |
| 2021-08-12 | 0.9985 |
| 2021-08-13 | 0.9985 |
| 2021-08-16 | 0.9988 |
| 2021-08-17 | 0.999 |
| 2021-08-18 | 0.999 |
| 2021-08-19 | 0.9991 |
| 2021-08-20 | 0.9995 |
| 2021-08-23 | 0.9995 |
| 2021-08-24 | 0.9992 |
| 2021-08-25 | 0.999 |
| 2021-08-26 | 0.9988 |
| 2021-08-27 | 0.9987 |
| 2021-08-30 | 0.9989 |
| 2021-08-31 | 0.999 |
| 2021-09-01 | 0.9989 |
| 2021-09-02 | 0.9989 |
| 2021-09-03 | 0.9989 |
| 2021-09-06 | 0.9989 |
| 2021-09-07 | 0.9989 |
| 2021-09-08 | 0.9989 |
| 2021-09-09 | 0.9988 |
| 2021-09-10 | 0.9989 |
| 2021-09-13 | 0.9992 |
| 2021-09-14 | 0.9995 |
| 2021-09-15 | 0.9997 |
| 2021-09-16 | 0.9995 |
| 2021-09-17 | 0.9993 |
| 2021-09-20 | 0.9993 |
| 2021-09-21 | 0.9992 |
| 2021-09-22 | 0.9992 |
| 2021-09-23 | 0.999 |
| 2021-09-24 | 0.9988 |
| 2021-09-27 | 0.9988 |
| 2021-09-28 | 0.9987 |
| 2021-09-29 | 0.9988 |
| 2021-09-30 | 0.9985 |
| 2021-10-01 | 0.9983 |
| 2021-10-05 | 0.9979 |
| 2021-10-06 | 0.9977 |
| 2021-10-07 | 0.9972 |
| 2021-10-08 | 0.9967 |
| 2021-10-11 | 0.9952 |
| 2021-10-12 | 0.9956 |
| 2021-10-13 | 0.9958 |
| 2021-10-14 | 0.9956 |
| 2021-10-15 | 0.9951 |
| 2021-10-18 | 0.9929 |
| 2021-10-19 | 0.9928 |
| 2021-10-20 | 0.9929 |
| 2021-10-21 | 0.993 |
| 2021-10-22 | 0.993 |
| 2021-10-25 | 0.9928 |
| 2021-10-26 | 0.9925 |
| 2021-10-27 | 0.9903 |
| 2021-10-28 | 0.9852 |
| 2021-10-29 | 0.9841 |
| 2021-11-01 | 0.9862 |
| 2021-11-02 | 0.9871 |
| 2021-11-03 | 0.9879 |
| 2021-11-04 | 0.9869 |
| 2021-11-05 | 0.9876 |
| 2021-11-08 | 0.9884 |
| 2021-11-09 | 0.9884 |
| 2021-11-10 | 0.988 |
| 2021-11-11 | 0.9863 |
| 2021-11-12 | 0.9861 |
| 2021-11-15 | 0.9865 |
| 2021-11-16 | 0.986 |
| 2021-11-17 | 0.9868 |
| 2021-11-18 | 0.987 |
| 2021-11-19 | 0.9868 |
| 2021-11-22 | 0.9867 |
| 2021-11-23 | 0.9861 |
| 2021-11-24 | 0.9868 |
| 2021-11-25 | 0.9862 |
| 2021-11-26 | 0.9872 |
| 2021-11-29 | 0.9875 |
| 2021-11-30 | 0.9882 |
| 2021-12-01 | 0.9873 |
| 2021-12-02 | 0.987 |
| 2021-12-03 | 0.9873 |
| 2021-12-06 | 0.9876 |
| 2021-12-07 | 0.9866 |
| 2021-12-08 | 0.9863 |
| 2021-12-09 | 0.9862 |
| 2021-12-10 | 0.9864 |
| 2021-12-13 | 0.9868 |
| 2021-12-14 | 0.9873 |
| 2021-12-15 | 0.9864 |
| 2021-12-16 | 0.985 |
| 2021-12-17 | 0.985 |
| 2021-12-20 | 0.9855 |
| 2021-12-21 | 0.9859 |
| 2021-12-22 | 0.9873 |
| 2021-12-23 | 0.9872 |
| 2021-12-24 | 0.987 |
| 2021-12-29 | 0.9877 |
| 2021-12-30 | 0.9869 |
| 2021-12-31 | 0.9865 |
| 2022-01-04 | 0.9857 |
| 2022-01-05 | 0.9856 |
| 2022-01-06 | 0.9849 |
| 2022-01-07 | 0.9852 |
| 2022-01-10 | 0.9849 |
| 2022-01-11 | 0.985 |
| 2022-01-12 | 0.9853 |
| 2022-01-13 | 0.985 |
| 2022-01-14 | 0.9844 |
| 2022-01-17 | 0.9833 |
| 2022-01-18 | 0.9824 |
| 2022-01-19 | 0.9817 |
| 2022-01-20 | 0.981 |
| 2022-01-21 | 0.982 |
| 2022-01-24 | 0.9813 |
| 2022-01-25 | 0.9804 |
| 2022-01-27 | 0.979 |
| 2022-01-28 | 0.9798 |
| 2022-01-31 | 0.9813 |
| 2022-02-01 | 0.9821 |
| 2022-02-02 | 0.9815 |
| 2022-02-03 | 0.9817 |
| 2022-02-04 | 0.9802 |
| 2022-02-07 | 0.9786 |
| 2022-02-08 | 0.9775 |
| 2022-02-09 | 0.9776 |
| 2022-02-10 | 0.9779 |
| 2022-02-11 | 0.9753 |
| 2022-02-14 | 0.9762 |
| 2022-02-15 | 0.9752 |
| 2022-02-16 | 0.9752 |
| 2022-02-17 | 0.9761 |
| 2022-02-18 | 0.9757 |
| 2022-02-21 | 0.9759 |
| 2022-02-22 | 0.9758 |
| 2022-02-23 | 0.9747 |
| 2022-02-24 | 0.9762 |
| 2022-02-25 | 0.9754 |
| 2022-02-28 | 0.9775 |
| 2022-03-01 | 0.9777 |
| 2022-03-02 | 0.979 |
| 2022-03-03 | 0.9773 |
| 2022-03-04 | 0.9765 |
| 2022-03-07 | 0.9762 |
| 2022-03-08 | 0.9747 |
| 2022-03-09 | 0.9735 |
| 2022-03-10 | 0.9731 |
| 2022-03-11 | 0.9725 |
| 2022-03-14 | 0.9721 |
| 2022-03-15 | 0.9719 |
| 2022-03-16 | 0.9728 |
| 2022-03-17 | 0.9715 |
| 2022-03-18 | 0.9705 |
| 2022-03-21 | 0.9701 |
| 2022-03-22 | 0.9668 |
| 2022-03-23 | 0.966 |
| 2022-03-24 | 0.966 |
| 2022-03-25 | 0.9653 |
| 2022-03-28 | 0.9618 |
| 2022-03-29 | 0.9601 |
| 2022-03-30 | 0.9623 |
| 2022-03-31 | 0.9628 |
| 2022-04-01 | 0.962 |
| 2022-04-04 | 0.9621 |
| 2022-04-05 | 0.9593 |
| 2022-04-06 | 0.9574 |
| 2022-04-07 | 0.958 |
| 2022-04-08 | 0.9575 |
| 2022-04-11 | 0.9579 |
| 2022-04-12 | 0.9574 |
| 2022-04-13 | 0.9583 |
| 2022-04-14 | 0.9599 |
| 2022-04-19 | 0.9582 |
| 2022-04-20 | 0.9567 |
| 2022-04-21 | 0.9554 |
| 2022-04-22 | 0.9527 |
| 2022-04-26 | 0.9533 |
| 2022-04-27 | 0.9523 |
| 2022-04-28 | 0.952 |
| 2022-04-29 | 0.9514 |
| 2022-05-02 | 0.9495 |
| 2022-05-03 | 0.9458 |
| 2022-05-04 | 0.9432 |
| 2022-05-05 | 0.9458 |
| 2022-05-06 | 0.9444 |
| 2022-05-09 | 0.9443 |
| 2022-05-10 | 0.9458 |
| 2022-05-11 | 0.9464 |
| 2022-05-12 | 0.9474 |
| 2022-05-13 | 0.9489 |
| 2022-05-16 | 0.9484 |
| 2022-05-17 | 0.9475 |
| 2022-05-18 | 0.9473 |
| 2022-05-19 | 0.9483 |
| 2022-05-20 | 0.9492 |
| 2022-05-23 | 0.949 |
| 2022-05-24 | 0.9489 |
| 2022-05-25 | 0.9506 |
| 2022-05-26 | 0.9504 |
| 2022-05-27 | 0.9498 |
| 2022-05-30 | 0.9497 |
| 2022-05-31 | 0.9481 |
| 2022-06-01 | 0.947 |
| 2022-06-02 | 0.9452 |
| 2022-06-03 | 0.9453 |
| 2022-06-06 | 0.9454 |
| 2022-06-07 | 0.9417 |
| 2022-06-08 | 0.9422 |
| 2022-06-09 | 0.9422 |
| 2022-06-10 | 0.942 |
| 2022-06-14 | 0.9351 |
| 2022-06-15 | 0.9308 |
| 2022-06-16 | 0.9333 |
| 2022-06-17 | 0.9311 |
| 2022-06-20 | 0.9319 |
| 2022-06-21 | 0.9338 |
| 2022-06-22 | 0.9359 |
| 2022-06-23 | 0.9376 |
| 2022-06-24 | 0.9401 |
| 2022-06-27 | 0.9387 |
| 2022-06-28 | 0.939 |
| 2022-06-29 | 0.9402 |
| 2022-06-30 | 0.9416 |
| 2022-07-01 | 0.9443 |
| 2022-07-04 | 0.9448 |
| 2022-07-05 | 0.9447 |
| 2022-07-06 | 0.9451 |
| 2022-07-07 | 0.9442 |
| 2022-07-08 | 0.9433 |
| 2022-07-11 | 0.9427 |
| 2022-07-12 | 0.9446 |
| 2022-07-13 | 0.9448 |
| 2022-07-14 | 0.9424 |
| 2022-07-15 | 0.9427 |
| 2022-07-18 | 0.9416 |
| 2022-07-19 | 0.9396 |
| 2022-07-20 | 0.9384 |
| 2022-07-21 | 0.9383 |
| 2022-07-22 | 0.94 |
| 2022-07-25 | 0.9413 |
| 2022-07-26 | 0.941 |
| 2022-07-27 | 0.9434 |
| 2022-07-28 | 0.9446 |
| 2022-07-29 | 0.9477 |
| 2022-08-02 | 0.9479 |
| 2022-08-03 | 0.9454 |
| 2022-08-04 | 0.9441 |
| 2022-08-05 | 0.9444 |
| 2022-08-08 | 0.942 |
| 2022-08-09 | 0.942 |
| 2022-08-10 | 0.941 |
| 2022-08-11 | 0.9405 |
| 2022-08-12 | 0.939 |
| 2022-08-15 | 0.9397 |
| 2022-08-16 | 0.942 |
| 2022-08-17 | 0.9413 |
| 2022-08-18 | 0.9405 |
| 2022-08-19 | 0.9396 |
| 2022-08-22 | 0.9378 |
| 2022-08-23 | 0.9364 |
| 2022-08-24 | 0.9371 |
| 2022-08-25 | 0.9365 |
| 2022-08-26 | 0.9376 |
| 2022-08-29 | 0.9348 |
| 2022-08-30 | 0.9365 |
| 2022-08-31 | 0.9373 |
| 2022-09-01 | 0.936 |
| 2022-09-02 | 0.9365 |
| 2022-09-05 | 0.9366 |
| 2022-09-06 | 0.937 |
| 2022-09-07 | 0.9363 |
| 2022-09-08 | 0.9394 |
| 2022-09-09 | 0.9389 |
| 2022-09-12 | 0.9378 |
| 2022-09-13 | 0.9386 |
| 2022-09-14 | 0.9365 |
| 2022-09-15 | 0.9349 |
| 2022-09-16 | 0.9335 |
| 2022-09-19 | 0.9341 |
| 2022-09-20 | 0.9348 |
| 2022-09-21 | 0.9349 |
| 2022-09-23 | 0.9301 |
| 2022-09-26 | 0.9276 |
| 2022-09-27 | 0.9285 |
| 2022-09-28 | 0.9288 |
| 2022-09-29 | 0.9302 |
| 2022-09-30 | 0.9312 |
| 2022-10-04 | 0.9381 |
| 2022-10-05 | 0.9382 |
| 2022-10-06 | 0.936 |
| 2022-10-07 | 0.9347 |
| 2022-10-10 | 0.9347 |
| 2022-10-11 | 0.9332 |
| 2022-10-12 | 0.9344 |
| 2022-10-13 | 0.9347 |
| 2022-10-14 | 0.9327 |
| 2022-10-17 | 0.9328 |
| 2022-10-18 | 0.9337 |
| 2022-10-19 | 0.9323 |
| 2022-10-20 | 0.9301 |
| 2022-10-21 | 0.9285 |
| 2022-10-24 | 0.9299 |
| 2022-10-25 | 0.9305 |
| 2022-10-26 | 0.9317 |
| 2022-10-27 | 0.9332 |
| 2022-10-28 | 0.9348 |
| 2022-10-31 | 0.9347 |
| 2022-11-01 | 0.9355 |
| 2022-11-02 | 0.9334 |
| 2022-11-03 | 0.9314 |
| 2022-11-04 | 0.9337 |
| 2022-11-07 | 0.9336 |
| 2022-11-08 | 0.9316 |
| 2022-11-09 | 0.9327 |
| 2022-11-10 | 0.9347 |
| 2022-11-11 | 0.9367 |
| 2022-11-14 | 0.9352 |
| 2022-11-15 | 0.9343 |
| 2022-11-16 | 0.9354 |
| 2022-11-17 | 0.9365 |
| 2022-11-18 | 0.9362 |
| 2022-11-21 | 0.9363 |
| 2022-11-22 | 0.9359 |
| 2022-11-23 | 0.9348 |
| 2022-11-24 | 0.9353 |
| 2022-11-25 | 0.9349 |
| 2022-11-28 | 0.9361 |
| 2022-11-29 | 0.9356 |
| 2022-11-30 | 0.9369 |
| 2022-12-01 | 0.938 |
| 2022-12-02 | 0.9392 |
| 2022-12-05 | 0.9394 |
| 2022-12-06 | 0.9381 |
| 2022-12-07 | 0.9378 |
| 2022-12-08 | 0.9381 |
| 2022-12-09 | 0.9387 |
| 2022-12-12 | 0.9382 |
| 2022-12-13 | 0.9373 |
| 2022-12-14 | 0.9378 |
| 2022-12-15 | 0.9362 |
| 2022-12-16 | 0.9366 |
| 2022-12-19 | 0.936 |
| 2022-12-20 | 0.9346 |
| 2022-12-21 | 0.9361 |
| 2022-12-22 | 0.9349 |
| 2022-12-23 | 0.9342 |
| 2022-12-28 | 0.9313 |
| 2022-12-29 | 0.9316 |
| 2022-12-30 | 0.9314 |
| 2023-01-03 | 0.9318 |
| 2023-01-04 | 0.9324 |
| 2023-01-05 | 0.9323 |
| 2023-01-06 | 0.9318 |
| 2023-01-09 | 0.9338 |
| 2023-01-10 | 0.934 |
| 2023-01-11 | 0.934 |
| 2023-01-12 | 0.936 |
| 2023-01-13 | 0.9362 |
| 2023-01-16 | 0.9362 |
| 2023-01-17 | 0.9363 |
| 2023-01-18 | 0.9368 |
| 2023-01-19 | 0.9407 |
| 2023-01-20 | 0.9401 |
| 2023-01-23 | 0.9395 |
| 2023-01-24 | 0.9393 |
| 2023-01-25 | 0.9371 |
| 2023-01-27 | 0.936 |
| 2023-01-30 | 0.9365 |
| 2023-01-31 | 0.9365 |
| 2023-02-01 | 0.9362 |
| 2023-02-02 | 0.9373 |
| 2023-02-03 | 0.9393 |
| 2023-02-06 | 0.9378 |
| 2023-02-07 | 0.9348 |
| 2023-02-08 | 0.9342 |
| 2023-02-09 | 0.9329 |
| 2023-02-10 | 0.9313 |
| 2023-02-13 | 0.9305 |
| 2023-02-14 | 0.9307 |
| 2023-02-15 | 0.9304 |
| 2023-02-16 | 0.9309 |
| 2023-02-17 | 0.9301 |
| 2023-02-20 | 0.9291 |
| 2023-02-21 | 0.9285 |
| 2023-02-22 | 0.9287 |
| 2023-02-23 | 0.9281 |
| 2023-02-24 | 0.9286 |
| 2023-02-27 | 0.9273 |
| 2023-02-28 | 0.928 |
| 2023-03-01 | 0.9297 |
| 2023-03-02 | 0.9289 |
| 2023-03-03 | 0.9285 |
| 2023-03-06 | 0.9298 |
| 2023-03-07 | 0.9325 |
| 2023-03-08 | 0.9307 |
| 2023-03-09 | 0.931 |
| 2023-03-10 | 0.9326 |
| 2023-03-13 | 0.9349 |
| 2023-03-14 | 0.9387 |
| 2023-03-15 | 0.9378 |
| 2023-03-16 | 0.943 |
| 2023-03-17 | 0.9393 |
| 2023-03-20 | 0.9432 |
| 2023-03-21 | 0.9435 |
| 2023-03-22 | 0.9401 |
| 2023-03-23 | 0.9415 |
| 2023-03-24 | 0.9427 |
| 2023-03-27 | 0.9435 |
| 2023-03-28 | 0.9417 |
| 2023-03-29 | 0.9416 |
| 2023-03-30 | 0.9402 |
| 2023-03-31 | 0.941 |
| 2023-04-03 | 0.9403 |
| 2023-04-04 | 0.9415 |
| 2023-04-05 | 0.9416 |
| 2023-04-06 | 0.9429 |
| 2023-04-11 | 0.9419 |
| 2023-04-12 | 0.9412 |
| 2023-04-13 | 0.9405 |
| 2023-04-14 | 0.9403 |
| 2023-04-17 | 0.9396 |
| 2023-04-18 | 0.9381 |
| 2023-04-19 | 0.9364 |
| 2023-04-20 | 0.9364 |
| 2023-04-21 | 0.9372 |
| 2023-04-24 | 0.9372 |
| 2023-04-26 | 0.9406 |
| 2023-04-27 | 0.9395 |
| 2023-04-28 | 0.9394 |
| 2023-05-01 | 0.9394 |
| 2023-05-02 | 0.9358 |
| 2023-05-03 | 0.9361 |
| 2023-05-04 | 0.9389 |
| 2023-05-05 | 0.9392 |
| 2023-05-08 | 0.9374 |
| 2023-05-09 | 0.937 |
| 2023-05-10 | 0.9365 |
| 2023-05-11 | 0.9374 |
| 2023-05-12 | 0.9381 |
| 2023-05-15 | 0.9364 |
| 2023-05-16 | 0.9366 |
| 2023-05-17 | 0.936 |
| 2023-05-18 | 0.9345 |
| 2023-05-19 | 0.9328 |
| 2023-05-22 | 0.9331 |
| 2023-05-23 | 0.932 |
| 2023-05-24 | 0.9326 |
| 2023-05-25 | 0.9313 |
| 2023-05-26 | 0.931 |
| 2023-05-29 | 0.931 |
| 2023-05-30 | 0.931 |
| 2023-05-31 | 0.9316 |
| 2023-06-01 | 0.9313 |
| 2023-06-02 | 0.9304 |
| 2023-06-05 | 0.9283 |
| 2023-06-06 | 0.9268 |
| 2023-06-07 | 0.9255 |
| 2023-06-08 | 0.9226 |
| 2023-06-09 | 0.9233 |
| 2023-06-13 | 0.9232 |
| 2023-06-14 | 0.9218 |
| 2023-06-15 | 0.92 |
| 2023-06-16 | 0.9199 |
| 2023-06-19 | 0.9203 |
| 2023-06-20 | 0.921 |
| 2023-06-21 | 0.9216 |
| 2023-06-22 | 0.9209 |
| 2023-06-23 | 0.9199 |
| 2023-06-26 | 0.9213 |
| 2023-06-27 | 0.9218 |
| 2023-06-28 | 0.9229 |
| 2023-06-29 | 0.9218 |
| 2023-06-30 | 0.9199 |
| 2023-07-03 | 0.9211 |
| 2023-07-04 | 0.9207 |
| 2023-07-05 | 0.9206 |
| 2023-07-06 | 0.9185 |
| 2023-07-07 | 0.9165 |
| 2023-07-10 | 0.9173 |
| 2023-07-11 | 0.919 |
| 2023-07-12 | 0.9198 |
| 2023-07-13 | 0.9217 |
| 2023-07-14 | 0.9224 |
| 2023-07-17 | 0.9222 |
| 2023-07-18 | 0.9229 |
| 2023-07-19 | 0.9243 |
| 2023-07-20 | 0.9222 |
| 2023-07-21 | 0.9216 |
| 2023-07-24 | 0.9222 |
| 2023-07-25 | 0.9215 |
| 2023-07-26 | 0.9231 |
| 2023-07-27 | 0.9243 |
| 2023-07-28 | 0.9234 |
| 2023-07-31 | 0.9236 |
| 2023-08-01 | 0.9257 |
| 2023-08-02 | 0.9258 |
| 2023-08-03 | 0.9257 |
| 2023-08-04 | 0.9243 |
| 2023-08-08 | 0.9262 |
| 2023-08-09 | 0.9262 |
| 2023-08-10 | 0.9256 |
| 2023-08-11 | 0.9249 |
| 2023-08-14 | 0.9238 |
| 2023-08-15 | 0.923 |
| 2023-08-16 | 0.9238 |
| 2023-08-17 | 0.9231 |
| 2023-08-18 | 0.9243 |
| 2023-08-21 | 0.9242 |
| 2023-08-22 | 0.924 |
| 2023-08-23 | 0.9247 |
| 2023-08-24 | 0.9254 |
| 2023-08-25 | 0.9247 |
| 2023-08-28 | 0.9244 |
| 2023-08-29 | 0.9249 |
| 2023-08-30 | 0.9256 |
| 2023-08-31 | 0.9264 |
| 2023-09-01 | 0.9267 |
| 2023-09-04 | 0.9258 |
| 2023-09-05 | 0.9259 |
| 2023-09-06 | 0.926 |
| 2023-09-07 | 0.9251 |
| 2023-09-08 | 0.926 |
| 2023-09-11 | 0.9254 |
| 2023-09-12 | 0.9252 |
| 2023-09-13 | 0.925 |
| 2023-09-14 | 0.9253 |
| 2023-09-15 | 0.9252 |
| 2023-09-18 | 0.9241 |
| 2023-09-19 | 0.9244 |
| 2023-09-20 | 0.9234 |
| 2023-09-21 | 0.9216 |
| 2023-09-22 | 0.922 |
| 2023-09-25 | 0.9225 |
| 2023-09-26 | 0.9217 |
| 2023-09-27 | 0.9221 |
| 2023-09-28 | 0.9209 |
| 2023-09-29 | 0.9214 |
| 2023-10-03 | 0.9213 |
| 2023-10-04 | 0.9207 |
| 2023-10-05 | 0.9224 |
| 2023-10-06 | 0.923 |
| 2023-10-09 | 0.9238 |
| 2023-10-10 | 0.9242 |
| 2023-10-11 | 0.9238 |
| 2023-10-12 | 0.9242 |
| 2023-10-13 | 0.9237 |
| 2023-10-16 | 0.9236 |
| 2023-10-17 | 0.9212 |
| 2023-10-18 | 0.9198 |
| 2023-10-19 | 0.919 |
| 2023-10-20 | 0.9195 |
| 2023-10-23 | 0.9196 |
| 2023-10-24 | 0.9205 |
| 2023-10-25 | 0.9186 |
| 2023-10-26 | 0.9175 |
| 2023-10-27 | 0.9177 |
| 2023-10-30 | 0.9168 |
| 2023-10-31 | 0.9162 |
| 2023-11-01 | 0.9162 |
| 2023-11-02 | 0.9177 |
| 2023-11-03 | 0.9179 |
| 2023-11-06 | 0.9182 |
| 2023-11-07 | 0.9185 |
| 2023-11-08 | 0.9196 |
| 2023-11-09 | 0.9195 |
| 2023-11-10 | 0.9184 |
| 2023-11-13 | 0.9176 |
| 2023-11-14 | 0.9176 |
| 2023-11-15 | 0.9193 |
| 2023-11-16 | 0.9194 |
| 2023-11-17 | 0.9208 |
| 2023-11-20 | 0.9203 |
| 2023-11-21 | 0.9206 |
| 2023-11-22 | 0.9208 |
| 2023-11-23 | 0.9196 |
| 2023-11-24 | 0.9189 |
| 2023-11-27 | 0.9184 |
| 2023-11-28 | 0.9193 |
| 2023-11-29 | 0.9217 |
| 2023-11-30 | 0.9218 |
| 2023-12-01 | 0.921 |
| 2023-12-04 | 0.9216 |
| 2023-12-05 | 0.9224 |
| 2023-12-06 | 0.9243 |
| 2023-12-07 | 0.9238 |
| 2023-12-08 | 0.924 |
| 2023-12-11 | 0.9233 |
| 2023-12-12 | 0.9234 |
| 2023-12-13 | 0.9235 |
| 2023-12-14 | 0.9268 |
| 2023-12-15 | 0.9263 |
| 2023-12-18 | 0.9275 |
| 2023-12-19 | 0.9265 |
| 2023-12-20 | 0.9274 |
| 2023-12-21 | 0.928 |
| 2023-12-22 | 0.9283 |
| 2023-12-27 | 0.929 |
| 2023-12-28 | 0.9297 |
| 2023-12-29 | 0.9293 |
| 2024-01-02 | 0.9287 |
| 2024-01-03 | 0.9276 |
| 2024-01-04 | 0.9274 |
| 2024-01-05 | 0.9264 |
| 2024-01-08 | 0.9257 |
| 2024-01-09 | 0.927 |
| 2024-01-10 | 0.9267 |
| 2024-01-11 | 0.9268 |
| 2024-01-12 | 0.9278 |
| 2024-01-15 | 0.9282 |
| 2024-01-16 | 0.9272 |
| 2024-01-17 | 0.9263 |
| 2024-01-18 | 0.9254 |
| 2024-01-19 | 0.9251 |
| 2024-01-22 | 0.9254 |
| 2024-01-23 | 0.9262 |
| 2024-01-24 | 0.926 |
| 2024-01-25 | 0.9259 |
| 2024-01-29 | 0.9269 |
| 2024-01-30 | 0.9274 |
| 2024-01-31 | 0.9301 |
| 2024-02-01 | 0.9301 |
| 2024-02-02 | 0.9304 |
| 2024-02-05 | 0.9282 |
| 2024-02-06 | 0.9279 |
| 2024-02-07 | 0.9285 |
| 2024-02-08 | 0.9282 |
| 2024-02-09 | 0.9278 |
| 2024-02-12 | 0.9267 |
| 2024-02-13 | 0.9267 |
| 2024-02-14 | 0.9252 |
| 2024-02-15 | 0.9274 |
| 2024-02-16 | 0.9266 |
| 2024-02-19 | 0.9269 |
| 2024-02-20 | 0.9272 |
| 2024-02-21 | 0.9275 |
| 2024-02-22 | 0.9273 |
| 2024-02-23 | 0.9264 |
| 2024-02-26 | 0.9275 |
| 2024-02-27 | 0.9273 |
| 2024-02-28 | 0.9273 |
| 2024-02-29 | 0.9278 |
| 2024-03-01 | 0.9276 |
| 2024-03-04 | 0.9282 |
| 2024-03-05 | 0.9281 |
| 2024-03-06 | 0.9288 |
| 2024-03-07 | 0.9288 |
| 2024-03-08 | 0.9292 |
| 2024-03-11 | 0.9296 |
| 2024-03-12 | 0.9297 |
| 2024-03-13 | 0.9287 |
| 2024-03-14 | 0.9281 |
| 2024-03-15 | 0.9271 |
| 2024-03-18 | 0.9272 |
| 2024-03-19 | 0.9283 |
| 2024-03-20 | 0.9286 |
| 2024-03-21 | 0.9277 |
| 2024-03-22 | 0.9283 |
| 2024-03-25 | 0.9288 |
| 2024-03-26 | 0.9287 |
| 2024-03-27 | 0.929 |
| 2024-03-28 | 0.9293 |
| 2024-04-02 | 0.9284 |
| 2024-04-03 | 0.9275 |
| 2024-04-04 | 0.9271 |
| 2024-04-05 | 0.9279 |
| 2024-04-08 | 0.9267 |
| 2024-04-09 | 0.9273 |
| 2024-04-10 | 0.9277 |
| 2024-04-11 | 0.9255 |
| 2024-04-12 | 0.9251 |
| 2024-04-15 | 0.9254 |
| 2024-04-16 | 0.9247 |
| 2024-04-17 | 0.9237 |
| 2024-04-18 | 0.9249 |
| 2024-04-19 | 0.9256 |
| 2024-04-22 | 0.9247 |
| 2024-04-23 | 0.9252 |
| 2024-04-24 | 0.922 |
| 2024-04-26 | 0.92 |
| 2024-04-29 | 0.9204 |
| 2024-04-30 | 0.9218 |
| 2024-05-01 | 0.9203 |
| 2024-05-02 | 0.9211 |
| 2024-05-03 | 0.9216 |
| 2024-05-06 | 0.9218 |
| 2024-05-07 | 0.9236 |
| 2024-05-08 | 0.9232 |
| 2024-05-09 | 0.9224 |
| 2024-05-10 | 0.9228 |
| 2024-05-13 | 0.9229 |
| 2024-05-14 | 0.9231 |
| 2024-05-15 | 0.9231 |
| 2024-05-16 | 0.9251 |
| 2024-05-17 | 0.925 |
| 2024-05-20 | 0.9246 |
| 2024-05-21 | 0.9242 |
| 2024-05-22 | 0.9236 |
| 2024-05-23 | 0.9234 |
| 2024-05-24 | 0.9227 |
| 2024-05-27 | 0.923 |
| 2024-05-28 | 0.9231 |
| 2024-05-29 | 0.9213 |
| 2024-05-30 | 0.9211 |
| 2024-05-31 | 0.9217 |
| 2024-06-03 | 0.9222 |
| 2024-06-04 | 0.923 |
| 2024-06-05 | 0.9237 |
| 2024-06-06 | 0.9239 |
| 2024-06-07 | 0.9242 |
| 2024-06-11 | 0.9229 |
| 2024-06-12 | 0.9233 |
| 2024-06-13 | 0.9243 |
| 2024-06-14 | 0.9254 |
| 2024-06-17 | 0.9257 |
| 2024-06-18 | 0.9248 |
| 2024-06-19 | 0.9238 |
| 2024-06-20 | 0.9236 |
| 2024-06-21 | 0.9236 |
| 2024-06-24 | 0.9234 |
| 2024-06-25 | 0.9235 |
| 2024-06-26 | 0.9203 |
| 2024-06-27 | 0.9192 |
| 2024-06-28 | 0.9207 |
| 2024-07-01 | 0.9201 |
| 2024-07-02 | 0.92 |
| 2024-07-03 | 0.9196 |
| 2024-07-04 | 0.9195 |
| 2024-07-05 | 0.9195 |
| 2024-07-08 | 0.9201 |
| 2024-07-09 | 0.9203 |
| 2024-07-10 | 0.9209 |
| 2024-07-11 | 0.9205 |
| 2024-07-12 | 0.9214 |
| 2024-07-15 | 0.9217 |
| 2024-07-16 | 0.9229 |
| 2024-07-17 | 0.9229 |
| 2024-07-18 | 0.9226 |
| 2024-07-19 | 0.9223 |
| 2024-07-22 | 0.9223 |
| 2024-07-23 | 0.9216 |
| 2024-07-24 | 0.9219 |
| 2024-07-25 | 0.9229 |
| 2024-07-26 | 0.9229 |
| 2024-07-29 | 0.923 |
| 2024-07-30 | 0.9229 |
| 2024-07-31 | 0.9272 |
| 2024-08-01 | 0.9274 |
| 2024-08-02 | 0.9286 |
| 2024-08-06 | 0.9295 |
| 2024-08-07 | 0.9288 |
| 2024-08-08 | 0.9294 |
| 2024-08-09 | 0.9294 |
| 2024-08-12 | 0.9291 |
| 2024-08-13 | 0.9298 |
| 2024-08-14 | 0.9315 |
| 2024-08-15 | 0.9319 |
| 2024-08-16 | 0.9306 |
| 2024-08-19 | 0.9308 |
| 2024-08-20 | 0.9303 |
| 2024-08-21 | 0.9314 |
| 2024-08-22 | 0.9317 |
| 2024-08-23 | 0.9312 |
| 2024-08-26 | 0.933 |
| 2024-08-27 | 0.932 |
| 2024-08-28 | 0.9313 |
| 2024-08-29 | 0.9311 |
| 2024-08-30 | 0.9312 |
| 2024-09-02 | 0.9302 |
| 2024-09-03 | 0.9303 |
| 2024-09-04 | 0.9309 |
| 2024-09-05 | 0.9315 |
| 2024-09-06 | 0.9322 |
| 2024-09-09 | 0.9314 |
| 2024-09-10 | 0.9319 |
| 2024-09-11 | 0.9328 |
| 2024-09-12 | 0.9323 |
| 2024-09-13 | 0.9336 |
| 2024-09-16 | 0.9341 |
| 2024-09-17 | 0.9338 |
| 2024-09-18 | 0.9333 |
| 2024-09-19 | 0.9321 |
| 2024-09-20 | 0.9325 |
| 2024-09-23 | 0.9319 |
| 2024-09-24 | 0.9338 |
| 2024-09-25 | 0.9334 |
| 2024-09-26 | 0.9328 |
| 2024-09-27 | 0.9323 |
| 2024-09-30 | 0.9323 |
| 2024-10-01 | 0.9317 |
| 2024-10-02 | 0.9324 |
| 2024-10-03 | 0.9318 |
| 2024-10-04 | 0.9306 |
| 2024-10-08 | 0.9283 |
| 2024-10-09 | 0.9282 |
| 2024-10-10 | 0.9275 |
| 2024-10-11 | 0.9276 |
| 2024-10-14 | 0.9272 |
| 2024-10-15 | 0.9274 |
| 2024-10-16 | 0.9281 |
| 2024-10-17 | 0.9271 |
| 2024-10-18 | 0.9265 |
| 2024-10-21 | 0.927 |
| 2024-10-22 | 0.9251 |
| 2024-10-23 | 0.9248 |
| 2024-10-24 | 0.9251 |
| 2024-10-25 | 0.9257 |
| 2024-10-28 | 0.9246 |
| 2024-10-29 | 0.925 |
| 2024-10-30 | 0.9247 |
| 2024-10-31 | 0.9237 |
| 2024-11-01 | 0.9235 |
| 2024-11-04 | 0.9237 |
| 2024-11-05 | 0.923 |
| 2024-11-06 | 0.9223 |
| 2024-11-07 | 0.9224 |
| 2024-11-08 | 0.9231 |
| 2024-11-11 | 0.9227 |
| 2024-11-12 | 0.9225 |
| 2024-11-13 | 0.9209 |
| 2024-11-14 | 0.9212 |
| 2024-11-15 | 0.9218 |
| 2024-11-18 | 0.9226 |
| 2024-11-19 | 0.9232 |
| 2024-11-20 | 0.9232 |
| 2024-11-21 | 0.9226 |
| 2024-11-22 | 0.9231 |
| 2024-11-25 | 0.9236 |
| 2024-11-26 | 0.9243 |
| 2024-11-27 | 0.9246 |
| 2024-11-28 | 0.9256 |
| 2024-11-29 | 0.9254 |
| 2024-12-02 | 0.9252 |
| 2024-12-03 | 0.9255 |
| 2024-12-04 | 0.9272 |
| 2024-12-05 | 0.9275 |
| 2024-12-06 | 0.9275 |
| 2024-12-09 | 0.9279 |
| 2024-12-10 | 0.9295 |
| 2024-12-11 | 0.9293 |
| 2024-12-12 | 0.9274 |
| 2024-12-13 | 0.9272 |
| 2024-12-16 | 0.9269 |
| 2024-12-17 | 0.9274 |
| 2024-12-18 | 0.928 |
| 2024-12-19 | 0.926 |
| 2024-12-20 | 0.9256 |
| 2024-12-23 | 0.9267 |
| 2024-12-24 | 0.927 |
| 2024-12-27 | 0.9278 |
| 2024-12-30 | 0.9269 |
| 2024-12-31 | 0.9281 |
| 2025-01-02 | 0.9275 |
| 2025-01-03 | 0.9279 |
| 2025-01-06 | 0.9267 |
| 2025-01-07 | 0.9264 |
| 2025-01-08 | 0.9269 |
| 2025-01-09 | 0.9273 |
| 2025-01-10 | 0.9268 |
| 2025-01-13 | 0.9247 |
| 2025-01-14 | 0.9249 |
| 2025-01-15 | 0.9249 |
| 2025-01-16 | 0.9265 |
| 2025-01-17 | 0.9263 |
| 2025-01-20 | 0.9267 |
| 2025-01-21 | 0.9274 |
| 2025-01-22 | 0.9267 |
| 2025-01-23 | 0.9268 |
| 2025-01-24 | 0.9271 |
| 2025-01-28 | 0.9281 |
| 2025-01-29 | 0.9292 |
| 2025-01-30 | 0.9291 |
| 2025-01-31 | 0.929 |
| 2025-02-03 | 0.9301 |
| 2025-02-04 | 0.9297 |
| 2025-02-05 | 0.9301 |
| 2025-02-06 | 0.9303 |
| 2025-02-07 | 0.9295 |
| 2025-02-10 | 0.9288 |
| 2025-02-11 | 0.929 |
| 2025-02-12 | 0.9281 |
| 2025-02-13 | 0.9281 |
| 2025-02-14 | 0.9284 |
| 2025-02-17 | 0.9278 |
| 2025-02-18 | 0.9268 |
| 2025-02-19 | 0.9269 |
| 2025-02-20 | 0.9267 |
| 2025-02-21 | 0.9269 |
| 2025-02-24 | 0.9281 |
| 2025-02-25 | 0.9288 |
| 2025-02-26 | 0.9291 |
| 2025-02-27 | 0.9292 |
| 2025-02-28 | 0.93 |
| 2025-03-03 | 0.9295 |
| 2025-03-04 | 0.9306 |
| 2025-03-05 | 0.93 |
| 2025-03-06 | 0.9287 |
| 2025-03-07 | 0.9299 |
| 2025-03-10 | 0.9293 |
| 2025-03-11 | 0.9305 |
| 2025-03-12 | 0.9301 |
| 2025-03-13 | 0.93 |
| 2025-03-14 | 0.9301 |
| 2025-03-17 | 0.9301 |
| 2025-03-18 | 0.9299 |
| 2025-03-19 | 0.9295 |
| 2025-03-20 | 0.9303 |
| 2025-03-21 | 0.9302 |
| 2025-03-24 | 0.9307 |
| 2025-03-25 | 0.9305 |
| 2025-03-26 | 0.9298 |
| 2025-03-27 | 0.9297 |
| 2025-03-28 | 0.9302 |
| 2025-03-31 | 0.9314 |
| 2025-04-01 | 0.9315 |
| 2025-04-02 | 0.9312 |
| 2025-04-03 | 0.934 |
| 2025-04-04 | 0.9368 |
| 2025-04-07 | 0.9397 |
| 2025-04-08 | 0.9385 |
| 2025-04-09 | 0.9411 |
| 2025-04-10 | 0.9388 |
| 2025-04-11 | 0.9398 |
| 2025-04-14 | 0.9389 |
| 2025-04-15 | 0.939 |
| 2025-04-16 | 0.9387 |
| 2025-04-17 | 0.9387 |
| 2025-04-22 | 0.9401 |
| 2025-04-23 | 0.9387 |
| 2025-04-24 | 0.9388 |
| 2025-04-28 | 0.9393 |
| 2025-04-29 | 0.9391 |
| 2025-04-30 | 0.9389 |
| 2025-05-01 | 0.9391 |
| 2025-05-02 | 0.9387 |
| 2025-05-05 | 0.9375 |
| 2025-05-06 | 0.937 |
| 2025-05-07 | 0.938 |
| 2025-05-08 | 0.9379 |
| 2025-05-09 | 0.9368 |
| 2025-05-12 | 0.9356 |
| 2025-05-13 | 0.9339 |
| 2025-05-14 | 0.9334 |
| 2025-05-15 | 0.9326 |
| 2025-05-16 | 0.9334 |
| 2025-05-19 | 0.9327 |
| 2025-05-20 | 0.9358 |
| 2025-05-21 | 0.9362 |
| 2025-05-22 | 0.9362 |
| 2025-05-23 | 0.9365 |
| 2025-05-26 | 0.937 |
| 2025-05-27 | 0.9376 |
| 2025-05-28 | 0.937 |
| 2025-05-29 | 0.9367 |
| 2025-05-30 | 0.9385 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |