[FZCD250D] Zero-coupon discount factor – 2.5 yrs

Name: Zero-coupon discount factor – 2.5 yrs
Creator: DBnomics

Retrieved by DBnomics on December 6, 2025 (2:41 AM)

from: 2017-01-03=0.954

to: 2025-11-28=0.91

min:: 0.897

max:: 0.999

avg:: 0.95

σ:: 0.032

Apply filters

Trim NA Values

Loading chart

Period	Value
2017-01-03	0.954
2017-01-04	0.9533
2017-01-05	0.9542
2017-01-06	0.9551
2017-01-09	0.9539
2017-01-10	0.9548
2017-01-11	0.9547
2017-01-12	0.9555
2017-01-13	0.9547
2017-01-16	0.9548
2017-01-17	0.9544
2017-01-18	0.9545
2017-01-19	0.9537
2017-01-20	0.9535
2017-01-23	0.9539
2017-01-24	0.9549
2017-01-25	0.955
2017-01-27	0.955
2017-01-30	0.9554
2017-01-31	0.9564
2017-02-01	0.9559
2017-02-02	0.9556
2017-02-03	0.9549
2017-02-06	0.9554
2017-02-07	0.9558
2017-02-08	0.9562
2017-02-09	0.9567
2017-02-10	0.9558
2017-02-13	0.956
2017-02-14	0.9553
2017-02-15	0.9543
2017-02-16	0.9542
2017-02-17	0.9541
2017-02-20	0.9545
2017-02-21	0.9543
2017-02-22	0.9538
2017-02-23	0.9548
2017-02-24	0.9556
2017-02-27	0.9556
2017-02-28	0.9554
2017-03-01	0.9543
2017-03-02	0.9549
2017-03-03	0.9546
2017-03-06	0.9545
2017-03-07	0.9542
2017-03-08	0.9531
2017-03-09	0.9525
2017-03-10	0.9521
2017-03-13	0.9526
2017-03-14	0.9529
2017-03-15	0.9528
2017-03-16	0.9545
2017-03-17	0.9542
2017-03-20	0.9549
2017-03-21	0.955
2017-03-22	0.9553
2017-03-23	0.9556
2017-03-24	0.9558
2017-03-27	0.9564
2017-03-28	0.9568
2017-03-29	0.9563
2017-03-30	0.9566
2017-03-31	0.9563
2017-04-03	0.9566
2017-04-04	0.9572
2017-04-05	0.9575
2017-04-06	0.958
2017-04-07	0.9588
2017-04-10	0.9585
2017-04-11	0.9586
2017-04-12	0.959
2017-04-13	0.959
2017-04-18	0.9589
2017-04-19	0.9592
2017-04-20	0.9585
2017-04-21	0.9583
2017-04-24	0.9584
2017-04-26	0.9576
2017-04-27	0.9578
2017-04-28	0.9586
2017-05-01	0.9581
2017-05-02	0.9579
2017-05-03	0.958
2017-05-04	0.9588
2017-05-05	0.957
2017-05-08	0.9565
2017-05-09	0.9565
2017-05-10	0.9576
2017-05-11	0.958
2017-05-12	0.9603
2017-05-15	0.9588
2017-05-16	0.9588
2017-05-17	0.9596
2017-05-18	0.9593
2017-05-19	0.9608
2017-05-22	0.9597
2017-05-23	0.9603
2017-05-24	0.9601
2017-05-25	0.9608
2017-05-26	0.9614
2017-05-29	0.9611
2017-05-30	0.9613
2017-05-31	0.962
2017-06-01	0.9618
2017-06-02	0.9612
2017-06-05	0.9613
2017-06-06	0.9616
2017-06-07	0.9605
2017-06-08	0.9604
2017-06-09	0.96
2017-06-13	0.96
2017-06-14	0.9597
2017-06-15	0.9596
2017-06-16	0.9586
2017-06-19	0.9584
2017-06-20	0.9578
2017-06-21	0.9584
2017-06-22	0.9586
2017-06-23	0.9586
2017-06-26	0.9584
2017-06-27	0.9587
2017-06-28	0.9574
2017-06-29	0.9588
2017-06-30	0.9556
2017-07-03	0.9557
2017-07-04	0.9568
2017-07-05	0.9563
2017-07-06	0.9561
2017-07-07	0.955
2017-07-10	0.9549
2017-07-11	0.9545
2017-07-12	0.9549
2017-07-13	0.9557
2017-07-14	0.9554
2017-07-17	0.9552
2017-07-18	0.9537
2017-07-19	0.9556
2017-07-20	0.9538
2017-07-21	0.9553
2017-07-24	0.9556
2017-07-25	0.9552
2017-07-26	0.9553
2017-07-27	0.956
2017-07-28	0.9561
2017-07-31	0.9564
2017-08-01	0.9561
2017-08-02	0.9562
2017-08-03	0.9566
2017-08-04	0.9567
2017-08-08	0.9562
2017-08-09	0.9561
2017-08-10	0.9557
2017-08-11	0.9566
2017-08-14	0.9563
2017-08-15	0.9558
2017-08-16	0.9554
2017-08-17	0.9569
2017-08-18	0.9558
2017-08-21	0.9553
2017-08-22	0.9551
2017-08-23	0.9547
2017-08-24	0.9553
2017-08-25	0.9551
2017-08-28	0.9542
2017-08-29	0.9549
2017-08-30	0.9542
2017-08-31	0.9539
2017-09-01	0.9547
2017-09-04	0.9551
2017-09-05	0.9541
2017-09-06	0.9551
2017-09-07	0.9541
2017-09-08	0.9549
2017-09-11	0.9547
2017-09-12	0.9545
2017-09-13	0.9538
2017-09-14	0.9532
2017-09-15	0.9523
2017-09-18	0.9514
2017-09-19	0.9509
2017-09-20	0.9509
2017-09-21	0.9511
2017-09-22	0.9514
2017-09-25	0.9516
2017-09-26	0.9521
2017-09-27	0.9519
2017-09-28	0.9511
2017-09-29	0.9519
2017-10-03	0.9518
2017-10-04	0.952
2017-10-05	0.9529
2017-10-06	0.9525
2017-10-09	0.9526
2017-10-10	0.9521
2017-10-11	0.9521
2017-10-12	0.9522
2017-10-13	0.9524
2017-10-16	0.9529
2017-10-17	0.9528
2017-10-18	0.9531
2017-10-19	0.9522
2017-10-20	0.952
2017-10-23	0.952
2017-10-24	0.9524
2017-10-25	0.9535
2017-10-26	0.9541
2017-10-27	0.9538
2017-10-30	0.9545
2017-10-31	0.9552
2017-11-01	0.9545
2017-11-02	0.9551
2017-11-03	0.9565
2017-11-06	0.9565
2017-11-07	0.9563
2017-11-08	0.9559
2017-11-09	0.9557
2017-11-10	0.9558
2017-11-13	0.9559
2017-11-14	0.9546
2017-11-15	0.9558
2017-11-16	0.9555
2017-11-17	0.9557
2017-11-20	0.9559
2017-11-21	0.9559
2017-11-22	0.9558
2017-11-23	0.956
2017-11-24	0.9561
2017-11-27	0.9562
2017-11-28	0.9566
2017-11-29	0.9568
2017-11-30	0.9562
2017-12-01	0.9557
2017-12-04	0.9552
2017-12-05	0.9538
2017-12-06	0.9552
2017-12-07	0.9555
2017-12-08	0.9549
2017-12-11	0.9544
2017-12-12	0.9544
2017-12-13	0.954
2017-12-14	0.9522
2017-12-15	0.9526
2017-12-18	0.9518
2017-12-19	0.9513
2017-12-20	0.9509
2017-12-21	0.9505
2017-12-22	0.9501
2017-12-27	0.9497
2017-12-28	0.9498
2017-12-29	0.9506
2018-01-02	0.9503
2018-01-03	0.9504
2018-01-04	0.9511
2018-01-05	0.9521
2018-01-08	0.952
2018-01-09	0.9514
2018-01-10	0.9513
2018-01-11	0.9507
2018-01-12	0.9511
2018-01-15	0.9507
2018-01-16	0.9502
2018-01-17	0.95
2018-01-18	0.9497
2018-01-19	0.949
2018-01-22	0.9491
2018-01-23	0.9493
2018-01-24	0.9495
2018-01-25	0.9497
2018-01-29	0.9494
2018-01-30	0.9491
2018-01-31	0.9508
2018-02-01	0.9515
2018-02-02	0.9512
2018-02-05	0.9501
2018-02-06	0.9512
2018-02-07	0.9516
2018-02-08	0.9511
2018-02-09	0.9522
2018-02-12	0.9516
2018-02-13	0.9517
2018-02-14	0.9517
2018-02-15	0.9512
2018-02-16	0.951
2018-02-19	0.9509
2018-02-20	0.9503
2018-02-21	0.9511
2018-02-22	0.9513
2018-02-23	0.9519
2018-02-26	0.9523
2018-02-27	0.9524
2018-02-28	0.9513
2018-03-01	0.9518
2018-03-02	0.9521
2018-03-05	0.952
2018-03-06	0.9512
2018-03-07	0.9516
2018-03-08	0.9515
2018-03-09	0.9511
2018-03-12	0.9505
2018-03-13	0.9505
2018-03-14	0.9517
2018-03-15	0.9527
2018-03-16	0.9524
2018-03-19	0.9522
2018-03-20	0.9518
2018-03-21	0.951
2018-03-22	0.9501
2018-03-23	0.9509
2018-03-26	0.9508
2018-03-27	0.951
2018-03-28	0.9523
2018-03-29	0.9514
2018-04-03	0.9508
2018-04-04	0.9502
2018-04-05	0.9505
2018-04-06	0.9507
2018-04-09	0.9509
2018-04-10	0.9505
2018-04-11	0.9505
2018-04-12	0.9506
2018-04-13	0.9495
2018-04-16	0.949
2018-04-17	0.9485
2018-04-18	0.9486
2018-04-19	0.9486
2018-04-20	0.9487
2018-04-23	0.9485
2018-04-24	0.9493
2018-04-26	0.949
2018-04-27	0.9496
2018-04-30	0.9505
2018-05-01	0.9505
2018-05-02	0.9504
2018-05-03	0.9504
2018-05-04	0.9507
2018-05-07	0.951
2018-05-08	0.9511
2018-05-09	0.9509
2018-05-10	0.951
2018-05-11	0.951
2018-05-14	0.9512
2018-05-15	0.9502
2018-05-16	0.9497
2018-05-17	0.9495
2018-05-18	0.9497
2018-05-21	0.9499
2018-05-22	0.95
2018-05-23	0.95
2018-05-24	0.9504
2018-05-25	0.9507
2018-05-28	0.9509
2018-05-29	0.9526
2018-05-30	0.9519
2018-05-31	0.9518
2018-06-01	0.9513
2018-06-04	0.9501
2018-06-05	0.9504
2018-06-06	0.9497
2018-06-07	0.9489
2018-06-08	0.95
2018-06-12	0.9498
2018-06-13	0.95
2018-06-14	0.9508
2018-06-15	0.9512
2018-06-18	0.9514
2018-06-19	0.9519
2018-06-20	0.9511
2018-06-21	0.9508
2018-06-22	0.9515
2018-06-25	0.9514
2018-06-26	0.9515
2018-06-27	0.9517
2018-06-28	0.9523
2018-06-29	0.9524
2018-07-02	0.9531
2018-07-03	0.9527
2018-07-04	0.9527
2018-07-05	0.9527
2018-07-06	0.9522
2018-07-09	0.9524
2018-07-10	0.9518
2018-07-11	0.9525
2018-07-12	0.9523
2018-07-13	0.9522
2018-07-16	0.9522
2018-07-17	0.9516
2018-07-18	0.9516
2018-07-19	0.9508
2018-07-20	0.9514
2018-07-23	0.9508
2018-07-24	0.9504
2018-07-25	0.9511
2018-07-26	0.9516
2018-07-27	0.9521
2018-07-30	0.9519
2018-07-31	0.9515
2018-08-01	0.9512
2018-08-02	0.9509
2018-08-03	0.9508
2018-08-07	0.9516
2018-08-08	0.9514
2018-08-09	0.952
2018-08-10	0.953
2018-08-13	0.9529
2018-08-14	0.953
2018-08-15	0.9531
2018-08-16	0.953
2018-08-17	0.9531
2018-08-20	0.9531
2018-08-21	0.9526
2018-08-22	0.9528
2018-08-23	0.9532
2018-08-24	0.9529
2018-08-27	0.9526
2018-08-28	0.9525
2018-08-29	0.9532
2018-08-30	0.9531
2018-08-31	0.9537
2018-09-03	0.954
2018-09-04	0.9536
2018-09-05	0.9532
2018-09-06	0.9534
2018-09-07	0.9537
2018-09-10	0.9533
2018-09-11	0.9532
2018-09-12	0.9532
2018-09-13	0.9525
2018-09-14	0.9529
2018-09-17	0.9527
2018-09-18	0.9518
2018-09-19	0.9506
2018-09-20	0.9504
2018-09-21	0.9509
2018-09-24	0.9509
2018-09-25	0.9505
2018-09-26	0.951
2018-09-27	0.9516
2018-09-28	0.952
2018-10-02	0.9525
2018-10-03	0.9532
2018-10-04	0.9526
2018-10-05	0.9527
2018-10-08	0.9519
2018-10-09	0.9515
2018-10-10	0.9515
2018-10-11	0.952
2018-10-12	0.9515
2018-10-15	0.9518
2018-10-16	0.9523
2018-10-17	0.9527
2018-10-18	0.9519
2018-10-19	0.9524
2018-10-22	0.9522
2018-10-23	0.9526
2018-10-24	0.9528
2018-10-25	0.9533
2018-10-26	0.9532
2018-10-29	0.9537
2018-10-30	0.9537
2018-10-31	0.9534
2018-11-01	0.9528
2018-11-02	0.9521
2018-11-05	0.9515
2018-11-06	0.9516
2018-11-07	0.9516
2018-11-08	0.9508
2018-11-09	0.9507
2018-11-12	0.9508
2018-11-13	0.9511
2018-11-14	0.9514
2018-11-15	0.9507
2018-11-16	0.9511
2018-11-19	0.9514
2018-11-20	0.9511
2018-11-21	0.9513
2018-11-22	0.9515
2018-11-23	0.9517
2018-11-26	0.952
2018-11-27	0.952
2018-11-28	0.9521
2018-11-29	0.9523
2018-11-30	0.9526
2018-12-03	0.9525
2018-12-04	0.9532
2018-12-05	0.954
2018-12-06	0.9552
2018-12-07	0.9554
2018-12-10	0.9553
2018-12-11	0.9548
2018-12-12	0.9547
2018-12-13	0.954
2018-12-14	0.9543
2018-12-17	0.9547
2018-12-18	0.9554
2018-12-19	0.956
2018-12-20	0.9566
2018-12-21	0.9559
2018-12-24	0.9568
2018-12-27	0.9564
2018-12-28	0.9567
2018-12-31	0.9575
2019-01-02	0.9583
2019-01-03	0.9595
2019-01-04	0.9587
2019-01-07	0.9583
2019-01-08	0.9578
2019-01-09	0.9574
2019-01-10	0.9576
2019-01-11	0.9577
2019-01-14	0.9583
2019-01-15	0.9579
2019-01-16	0.9582
2019-01-17	0.9584
2019-01-18	0.9578
2019-01-21	0.9578
2019-01-22	0.9578
2019-01-23	0.9583
2019-01-24	0.9591
2019-01-25	0.9601
2019-01-29	0.9598
2019-01-30	0.959
2019-01-31	0.9592
2019-02-01	0.9594
2019-02-04	0.9591
2019-02-05	0.9588
2019-02-06	0.9612
2019-02-07	0.9615
2019-02-08	0.9622
2019-02-11	0.9619
2019-02-12	0.9611
2019-02-13	0.9605
2019-02-14	0.9602
2019-02-15	0.961
2019-02-18	0.9604
2019-02-19	0.9605
2019-02-20	0.9613
2019-02-21	0.9626
2019-02-22	0.9615
2019-02-25	0.961
2019-02-26	0.961
2019-02-27	0.962
2019-02-28	0.9618
2019-03-01	0.9609
2019-03-04	0.9606
2019-03-05	0.9613
2019-03-06	0.9628
2019-03-07	0.9624
2019-03-08	0.9629
2019-03-11	0.9626
2019-03-12	0.9626
2019-03-13	0.9641
2019-03-14	0.9644
2019-03-15	0.9641
2019-03-18	0.9638
2019-03-19	0.9648
2019-03-20	0.9652
2019-03-21	0.9656
2019-03-22	0.9664
2019-03-25	0.967
2019-03-26	0.9661
2019-03-27	0.9671
2019-03-28	0.9676
2019-03-29	0.9672
2019-04-01	0.9668
2019-04-02	0.9679
2019-04-03	0.9673
2019-04-04	0.9666
2019-04-05	0.9662
2019-04-08	0.9667
2019-04-09	0.9668
2019-04-10	0.9665
2019-04-11	0.9665
2019-04-12	0.9662
2019-04-15	0.9655
2019-04-16	0.9662
2019-04-17	0.966
2019-04-18	0.9659
2019-04-23	0.9668
2019-04-24	0.9704
2019-04-26	0.9699
2019-04-29	0.9699
2019-04-30	0.9703
2019-05-01	0.9703
2019-05-02	0.9702
2019-05-03	0.9702
2019-05-06	0.971
2019-05-07	0.9693
2019-05-08	0.97
2019-05-09	0.9704
2019-05-10	0.9703
2019-05-13	0.9705
2019-05-14	0.9712
2019-05-15	0.9711
2019-05-16	0.9723
2019-05-17	0.9725
2019-05-20	0.9713
2019-05-21	0.9725
2019-05-22	0.9725
2019-05-23	0.9734
2019-05-24	0.9747
2019-05-27	0.9741
2019-05-28	0.9742
2019-05-29	0.9746
2019-05-30	0.9742
2019-05-31	0.9747
2019-06-03	0.9742
2019-06-04	0.9742
2019-06-05	0.9754
2019-06-06	0.976
2019-06-07	0.9758
2019-06-11	0.976
2019-06-12	0.9765
2019-06-13	0.9776
2019-06-14	0.9777
2019-06-17	0.9767
2019-06-18	0.9773
2019-06-19	0.9781
2019-06-20	0.9791
2019-06-21	0.98
2019-06-24	0.9797
2019-06-25	0.9799
2019-06-26	0.979
2019-06-27	0.978
2019-06-28	0.9784
2019-07-01	0.9779
2019-07-02	0.9781
2019-07-03	0.9791
2019-07-04	0.9789
2019-07-05	0.9787
2019-07-08	0.9783
2019-07-09	0.9786
2019-07-10	0.978
2019-07-11	0.9788
2019-07-12	0.9778
2019-07-15	0.9775
2019-07-16	0.9782
2019-07-17	0.9787
2019-07-18	0.9789
2019-07-19	0.9787
2019-07-22	0.9787
2019-07-23	0.9791
2019-07-24	0.9799
2019-07-25	0.9809
2019-07-26	0.9809
2019-07-29	0.9813
2019-07-30	0.9817
2019-07-31	0.9819
2019-08-01	0.981
2019-08-02	0.9831
2019-08-06	0.9839
2019-08-07	0.985
2019-08-08	0.9844
2019-08-09	0.9848
2019-08-12	0.9848
2019-08-13	0.9849
2019-08-14	0.9848
2019-08-15	0.9847
2019-08-16	0.9845
2019-08-19	0.9842
2019-08-20	0.9842
2019-08-21	0.9843
2019-08-22	0.9843
2019-08-23	0.9838
2019-08-26	0.9846
2019-08-27	0.9839
2019-08-28	0.9842
2019-08-29	0.9845
2019-08-30	0.9846
2019-09-02	0.984
2019-09-03	0.984
2019-09-04	0.9834
2019-09-05	0.9827
2019-09-06	0.9812
2019-09-09	0.9813
2019-09-10	0.9808
2019-09-11	0.98
2019-09-12	0.9799
2019-09-13	0.9795
2019-09-16	0.979
2019-09-17	0.9803
2019-09-18	0.9804
2019-09-19	0.9823
2019-09-20	0.9831
2019-09-23	0.9832
2019-09-24	0.9834
2019-09-25	0.9837
2019-09-26	0.9838
2019-09-27	0.9838
2019-09-30	0.9832
2019-10-01	0.985
2019-10-02	0.9859
2019-10-03	0.9863
2019-10-04	0.9865
2019-10-08	0.9864
2019-10-09	0.9866
2019-10-10	0.9865
2019-10-11	0.9848
2019-10-14	0.9842
2019-10-15	0.9845
2019-10-16	0.984
2019-10-17	0.983
2019-10-18	0.9827
2019-10-21	0.9821
2019-10-22	0.9821
2019-10-23	0.9829
2019-10-24	0.9833
2019-10-25	0.9837
2019-10-28	0.983
2019-10-29	0.9813
2019-10-30	0.9821
2019-10-31	0.9813
2019-11-01	0.9818
2019-11-04	0.9809
2019-11-05	0.9801
2019-11-06	0.9796
2019-11-07	0.9804
2019-11-08	0.9799
2019-11-11	0.9803
2019-11-12	0.9807
2019-11-13	0.9812
2019-11-14	0.9829
2019-11-15	0.983
2019-11-18	0.9829
2019-11-19	0.9836
2019-11-20	0.9839
2019-11-21	0.9836
2019-11-22	0.9834
2019-11-25	0.9833
2019-11-26	0.9835
2019-11-27	0.9855
2019-11-28	0.9861
2019-11-29	0.9856
2019-12-02	0.9847
2019-12-03	0.9829
2019-12-04	0.9848
2019-12-05	0.9848
2019-12-06	0.9845
2019-12-09	0.9841
2019-12-10	0.9848
2019-12-11	0.9841
2019-12-12	0.9843
2019-12-13	0.9815
2019-12-16	0.9834
2019-12-17	0.984
2019-12-18	0.9833
2019-12-19	0.9817
2019-12-20	0.9807
2019-12-23	0.9802
2019-12-24	0.9799
2019-12-27	0.9796
2019-12-30	0.9799
2019-12-31	0.9792
2020-01-02	0.9802
2020-01-03	0.9815
2020-01-06	0.9823
2020-01-07	0.9823
2020-01-08	0.9827
2020-01-09	0.982
2020-01-10	0.9818
2020-01-13	0.9821
2020-01-14	0.9816
2020-01-15	0.982
2020-01-16	0.9825
2020-01-17	0.9828
2020-01-20	0.983
2020-01-21	0.9831
2020-01-22	0.9841
2020-01-23	0.9834
2020-01-24	0.9832
2020-01-28	0.9856
2020-01-29	0.9844
2020-01-30	0.9857
2020-01-31	0.9859
2020-02-03	0.9865
2020-02-04	0.9857
2020-02-05	0.9834
2020-02-06	0.9823
2020-02-07	0.9833
2020-02-10	0.9838
2020-02-11	0.9835
2020-02-12	0.9829
2020-02-13	0.9831
2020-02-14	0.9831
2020-02-17	0.9829
2020-02-18	0.9832
2020-02-19	0.9833
2020-02-20	0.9843
2020-02-21	0.9852
2020-02-24	0.9856
2020-02-25	0.9854
2020-02-26	0.986
2020-02-27	0.9871
2020-02-28	0.9884
2020-03-02	0.9897
2020-03-03	0.9899
2020-03-04	0.9915
2020-03-05	0.9908
2020-03-06	0.9917
2020-03-09	0.9911
2020-03-10	0.989
2020-03-11	0.9905
2020-03-12	0.9902
2020-03-13	0.987
2020-03-16	0.9889
2020-03-17	0.9884
2020-03-18	0.9892
2020-03-19	0.9939
2020-03-20	0.9937
2020-03-23	0.9927
2020-03-24	0.9928
2020-03-25	0.9932
2020-03-26	0.9934
2020-03-27	0.9937
2020-03-30	0.9934
2020-03-31	0.9938
2020-04-01	0.9949
2020-04-02	0.9947
2020-04-03	0.9946
2020-04-06	0.9944
2020-04-07	0.9944
2020-04-08	0.9946
2020-04-09	0.994
2020-04-14	0.9943
2020-04-15	0.9939
2020-04-16	0.9942
2020-04-17	0.9944
2020-04-20	0.9941
2020-04-21	0.9943
2020-04-22	0.9944
2020-04-23	0.9944
2020-04-24	0.9943
2020-04-27	0.9944
2020-04-28	0.9946
2020-04-29	0.9948
2020-04-30	0.9947
2020-05-01	0.9946
2020-05-04	0.9948
2020-05-05	0.9948
2020-05-06	0.9946
2020-05-07	0.9948
2020-05-08	0.9951
2020-05-11	0.9952
2020-05-12	0.9951
2020-05-13	0.995
2020-05-14	0.995
2020-05-15	0.9948
2020-05-18	0.9948
2020-05-19	0.9947
2020-05-20	0.9947
2020-05-21	0.9947
2020-05-22	0.9945
2020-05-25	0.9943
2020-05-26	0.9944
2020-05-27	0.9944
2020-05-28	0.9942
2020-05-29	0.9942
2020-06-01	0.9942
2020-06-02	0.9943
2020-06-03	0.9944
2020-06-04	0.9943
2020-06-05	0.9943
2020-06-09	0.9945
2020-06-10	0.9944
2020-06-11	0.9944
2020-06-12	0.9946
2020-06-15	0.9946
2020-06-16	0.9947
2020-06-17	0.9946
2020-06-18	0.9947
2020-06-19	0.9945
2020-06-22	0.9947
2020-06-23	0.9946
2020-06-24	0.9947
2020-06-25	0.9947
2020-06-26	0.9946
2020-06-29	0.9945
2020-06-30	0.9946
2020-07-01	0.9945
2020-07-02	0.9946
2020-07-03	0.9946
2020-07-06	0.9946
2020-07-07	0.9948
2020-07-08	0.9949
2020-07-09	0.9948
2020-07-10	0.9946
2020-07-13	0.9946
2020-07-14	0.9943
2020-07-15	0.9945
2020-07-16	0.9944
2020-07-17	0.9945
2020-07-20	0.9941
2020-07-21	0.9945
2020-07-22	0.9942
2020-07-23	0.9941
2020-07-24	0.9942
2020-07-27	0.9941
2020-07-28	0.9941
2020-07-29	0.994
2020-07-30	0.9939
2020-07-31	0.9938
2020-08-04	0.9942
2020-08-05	0.9942
2020-08-06	0.9943
2020-08-07	0.9943
2020-08-10	0.9944
2020-08-11	0.9943
2020-08-12	0.9944
2020-08-13	0.9944
2020-08-14	0.9945
2020-08-17	0.9943
2020-08-18	0.9943
2020-08-19	0.9943
2020-08-20	0.9943
2020-08-21	0.9943
2020-08-24	0.9942
2020-08-25	0.9944
2020-08-26	0.9944
2020-08-27	0.9944
2020-08-28	0.9946
2020-08-31	0.9944
2020-09-01	0.9945
2020-09-02	0.9943
2020-09-03	0.9945
2020-09-04	0.9946
2020-09-07	0.9947
2020-09-08	0.9946
2020-09-09	0.9946
2020-09-10	0.9949
2020-09-11	0.9947
2020-09-14	0.995
2020-09-15	0.9953
2020-09-16	0.9955
2020-09-17	0.9954
2020-09-18	0.9953
2020-09-21	0.9952
2020-09-22	0.9955
2020-09-23	0.9962
2020-09-24	0.9966
2020-09-25	0.9966
2020-09-28	0.9967
2020-09-29	0.9966
2020-09-30	0.9964
2020-10-01	0.9963
2020-10-02	0.9965
2020-10-06	0.9967
2020-10-07	0.9975
2020-10-08	0.9973
2020-10-09	0.9974
2020-10-12	0.9974
2020-10-13	0.9972
2020-10-14	0.9971
2020-10-15	0.997
2020-10-16	0.997
2020-10-19	0.9969
2020-10-20	0.9973
2020-10-21	0.9973
2020-10-22	0.9977
2020-10-23	0.9976
2020-10-26	0.9977
2020-10-27	0.9978
2020-10-28	0.9975
2020-10-29	0.9978
2020-10-30	0.9978
2020-11-02	0.9978
2020-11-03	0.9982
2020-11-04	0.9978
2020-11-05	0.9977
2020-11-06	0.9977
2020-11-09	0.9979
2020-11-10	0.998
2020-11-11	0.998
2020-11-12	0.998
2020-11-13	0.9978
2020-11-16	0.9979
2020-11-17	0.9981
2020-11-18	0.9978
2020-11-19	0.9978
2020-11-20	0.9978
2020-11-23	0.9979
2020-11-24	0.9979
2020-11-25	0.998
2020-11-26	0.998
2020-11-27	0.9981
2020-11-30	0.9979
2020-12-01	0.9979
2020-12-02	0.9979
2020-12-03	0.9979
2020-12-04	0.9978
2020-12-07	0.998
2020-12-08	0.998
2020-12-09	0.9979
2020-12-10	0.9982
2020-12-11	0.9981
2020-12-14	0.998
2020-12-15	0.998
2020-12-16	0.998
2020-12-17	0.9979
2020-12-18	0.998
2020-12-21	0.9981
2020-12-22	0.9983
2020-12-23	0.9983
2020-12-24	0.9987
2020-12-29	0.9984
2020-12-30	0.9986
2020-12-31	0.9986
2021-01-04	0.9985
2021-01-05	0.9983
2021-01-06	0.9983
2021-01-07	0.9984
2021-01-08	0.9983
2021-01-11	0.9983
2021-01-12	0.9984
2021-01-13	0.9983
2021-01-14	0.9983
2021-01-15	0.9984
2021-01-18	0.9984
2021-01-19	0.9984
2021-01-20	0.9985
2021-01-21	0.9984
2021-01-22	0.9983
2021-01-25	0.9983
2021-01-27	0.9983
2021-01-28	0.9984
2021-01-29	0.9986
2021-02-01	0.9985
2021-02-02	0.9985
2021-02-03	0.9986
2021-02-04	0.9985
2021-02-05	0.9985
2021-02-08	0.9988
2021-02-09	0.9986
2021-02-10	0.9987
2021-02-11	0.9984
2021-02-12	0.9986
2021-02-15	0.9988
2021-02-16	0.9986
2021-02-17	0.9986
2021-02-18	0.9985
2021-02-19	0.9984
2021-02-22	0.9981
2021-02-23	0.9981
2021-02-24	0.9981
2021-02-25	0.9978
2021-02-26	0.9981
2021-03-01	0.9979
2021-03-02	0.9982
2021-03-03	0.9977
2021-03-04	0.997
2021-03-05	0.9975
2021-03-08	0.9976
2021-03-09	0.9981
2021-03-10	0.9986
2021-03-11	0.9988
2021-03-12	0.9986
2021-03-15	0.999
2021-03-16	0.999
2021-03-17	0.9991
2021-03-18	0.9984
2021-03-19	0.9981
2021-03-22	0.9982
2021-03-23	0.9984
2021-03-24	0.9987
2021-03-25	0.9987
2021-03-26	0.9986
2021-03-29	0.9985
2021-03-30	0.9981
2021-03-31	0.998
2021-04-01	0.9982
2021-04-06	0.9984
2021-04-07	0.9984
2021-04-08	0.9985
2021-04-09	0.9985
2021-04-12	0.9986
2021-04-13	0.9984
2021-04-14	0.9982
2021-04-15	0.9981
2021-04-16	0.9981
2021-04-19	0.998
2021-04-20	0.9978
2021-04-21	0.9979
2021-04-22	0.9976
2021-04-23	0.9975
2021-04-26	0.9974
2021-04-27	0.9975
2021-04-28	0.9978
2021-04-29	0.998
2021-04-30	0.998
2021-05-03	0.998
2021-05-04	0.9977
2021-05-05	0.9976
2021-05-06	0.9976
2021-05-07	0.9977
2021-05-10	0.9978
2021-05-11	0.9983
2021-05-12	0.9981
2021-05-13	0.9979
2021-05-14	0.998
2021-05-17	0.9978
2021-05-18	0.9977
2021-05-19	0.9976
2021-05-20	0.9977
2021-05-21	0.9981
2021-05-24	0.9983
2021-05-25	0.9984
2021-05-26	0.9983
2021-05-27	0.9982
2021-05-28	0.9981
2021-05-31	0.9981
2021-06-01	0.9983
2021-06-02	0.9982
2021-06-03	0.9985
2021-06-04	0.9979
2021-06-07	0.9977
2021-06-08	0.9977
2021-06-09	0.9983
2021-06-10	0.9985
2021-06-11	0.9986
2021-06-15	0.9985
2021-06-16	0.9985
2021-06-17	0.9969
2021-06-18	0.9954
2021-06-21	0.9946
2021-06-22	0.9948
2021-06-23	0.9951
2021-06-24	0.9954
2021-06-25	0.9947
2021-06-28	0.9953
2021-06-29	0.9955
2021-06-30	0.9956
2021-07-01	0.9957
2021-07-02	0.9959
2021-07-05	0.996
2021-07-06	0.9949
2021-07-07	0.9954
2021-07-08	0.9959
2021-07-09	0.9961
2021-07-12	0.9969
2021-07-13	0.9968
2021-07-14	0.9968
2021-07-15	0.9969
2021-07-16	0.9969
2021-07-19	0.9969
2021-07-20	0.9973
2021-07-21	0.9972
2021-07-22	0.9969
2021-07-23	0.997
2021-07-26	0.9969
2021-07-27	0.9971
2021-07-28	0.9973
2021-07-29	0.9974
2021-07-30	0.9974
2021-08-03	0.9969
2021-08-04	0.997
2021-08-05	0.9968
2021-08-06	0.9963
2021-08-09	0.996
2021-08-10	0.9961
2021-08-11	0.9961
2021-08-12	0.9962
2021-08-13	0.9961
2021-08-16	0.9967
2021-08-17	0.997
2021-08-18	0.9971
2021-08-19	0.9974
2021-08-20	0.9978
2021-08-23	0.9979
2021-08-24	0.9973
2021-08-25	0.997
2021-08-26	0.9968
2021-08-27	0.9966
2021-08-30	0.9969
2021-08-31	0.997
2021-09-01	0.9967
2021-09-02	0.9967
2021-09-03	0.9967
2021-09-06	0.9966
2021-09-07	0.9967
2021-09-08	0.9965
2021-09-09	0.9965
2021-09-10	0.9967
2021-09-13	0.9971
2021-09-14	0.9975
2021-09-15	0.9979
2021-09-16	0.9975
2021-09-17	0.9973
2021-09-20	0.9972
2021-09-21	0.9972
2021-09-22	0.9972
2021-09-23	0.9968
2021-09-24	0.9964
2021-09-27	0.9963
2021-09-28	0.996
2021-09-29	0.9961
2021-09-30	0.9958
2021-10-01	0.9954
2021-10-05	0.9949
2021-10-06	0.9944
2021-10-07	0.9937
2021-10-08	0.9929
2021-10-11	0.9907
2021-10-12	0.9911
2021-10-13	0.9914
2021-10-14	0.9911
2021-10-15	0.9904
2021-10-18	0.9869
2021-10-19	0.9869
2021-10-20	0.9871
2021-10-21	0.9874
2021-10-22	0.9874
2021-10-25	0.9871
2021-10-26	0.9865
2021-10-27	0.9832
2021-10-28	0.977
2021-10-29	0.9751
2021-11-01	0.9787
2021-11-02	0.9798
2021-11-03	0.9806
2021-11-04	0.9791
2021-11-05	0.98
2021-11-08	0.9813
2021-11-09	0.9812
2021-11-10	0.9806
2021-11-11	0.978
2021-11-12	0.9776
2021-11-15	0.9787
2021-11-16	0.9778
2021-11-17	0.9787
2021-11-18	0.9791
2021-11-19	0.979
2021-11-22	0.9787
2021-11-23	0.9778
2021-11-24	0.9787
2021-11-25	0.9777
2021-11-26	0.9794
2021-11-29	0.9799
2021-11-30	0.9807
2021-12-01	0.9795
2021-12-02	0.979
2021-12-03	0.9795
2021-12-06	0.98
2021-12-07	0.9784
2021-12-08	0.9781
2021-12-09	0.9783
2021-12-10	0.9786
2021-12-13	0.9792
2021-12-14	0.9799
2021-12-15	0.9787
2021-12-16	0.977
2021-12-17	0.9771
2021-12-20	0.9779
2021-12-21	0.9782
2021-12-22	0.9801
2021-12-23	0.9798
2021-12-24	0.9796
2021-12-29	0.9807
2021-12-30	0.9795
2021-12-31	0.979
2022-01-04	0.9778
2022-01-05	0.9777
2022-01-06	0.9767
2022-01-07	0.9771
2022-01-10	0.9767
2022-01-11	0.977
2022-01-12	0.9774
2022-01-13	0.977
2022-01-14	0.9761
2022-01-17	0.9747
2022-01-18	0.9736
2022-01-19	0.9727
2022-01-20	0.9717
2022-01-21	0.9732
2022-01-24	0.9723
2022-01-25	0.9711
2022-01-27	0.9693
2022-01-28	0.9705
2022-01-31	0.9729
2022-02-01	0.9729
2022-02-02	0.9726
2022-02-03	0.9728
2022-02-04	0.9708
2022-02-07	0.9688
2022-02-08	0.9672
2022-02-09	0.9673
2022-02-10	0.9676
2022-02-11	0.9645
2022-02-14	0.9657
2022-02-15	0.9644
2022-02-16	0.9642
2022-02-17	0.9652
2022-02-18	0.9647
2022-02-21	0.9651
2022-02-22	0.9649
2022-02-23	0.9632
2022-02-24	0.9651
2022-02-25	0.9641
2022-02-28	0.9669
2022-03-01	0.9671
2022-03-02	0.969
2022-03-03	0.9668
2022-03-04	0.966
2022-03-07	0.9657
2022-03-08	0.9637
2022-03-09	0.9622
2022-03-10	0.9615
2022-03-11	0.9605
2022-03-14	0.96
2022-03-15	0.9597
2022-03-16	0.9609
2022-03-17	0.9594
2022-03-18	0.958
2022-03-21	0.9575
2022-03-22	0.9532
2022-03-23	0.9523
2022-03-24	0.9522
2022-03-25	0.9515
2022-03-28	0.9469
2022-03-29	0.9449
2022-03-30	0.9476
2022-03-31	0.9482
2022-04-01	0.9472
2022-04-04	0.9472
2022-04-05	0.9442
2022-04-06	0.9422
2022-04-07	0.9429
2022-04-08	0.9425
2022-04-11	0.943
2022-04-12	0.9421
2022-04-13	0.9435
2022-04-14	0.946
2022-04-19	0.9437
2022-04-20	0.9417
2022-04-21	0.9402
2022-04-22	0.9375
2022-04-26	0.9383
2022-04-27	0.9377
2022-04-28	0.9374
2022-04-29	0.9368
2022-05-02	0.9341
2022-05-03	0.9295
2022-05-04	0.927
2022-05-05	0.9304
2022-05-06	0.9289
2022-05-09	0.9288
2022-05-10	0.9301
2022-05-11	0.931
2022-05-12	0.9321
2022-05-13	0.934
2022-05-16	0.9333
2022-05-17	0.9324
2022-05-18	0.9321
2022-05-19	0.9332
2022-05-20	0.9342
2022-05-23	0.934
2022-05-24	0.9337
2022-05-25	0.936
2022-05-26	0.9359
2022-05-27	0.9352
2022-05-30	0.9351
2022-05-31	0.9332
2022-06-01	0.9319
2022-06-02	0.9297
2022-06-03	0.9302
2022-06-06	0.9298
2022-06-07	0.926
2022-06-08	0.9272
2022-06-09	0.927
2022-06-10	0.9268
2022-06-14	0.9189
2022-06-15	0.9137
2022-06-16	0.9173
2022-06-17	0.9144
2022-06-20	0.9152
2022-06-21	0.9168
2022-06-22	0.9193
2022-06-23	0.9215
2022-06-24	0.9248
2022-06-27	0.923
2022-06-28	0.9233
2022-06-29	0.9249
2022-06-30	0.9269
2022-07-01	0.9305
2022-07-04	0.9313
2022-07-05	0.931
2022-07-06	0.9321
2022-07-07	0.9309
2022-07-08	0.93
2022-07-11	0.9294
2022-07-12	0.9316
2022-07-13	0.9318
2022-07-14	0.9291
2022-07-15	0.9293
2022-07-18	0.928
2022-07-19	0.9256
2022-07-20	0.9243
2022-07-21	0.9241
2022-07-22	0.9263
2022-07-25	0.9279
2022-07-26	0.9277
2022-07-27	0.9304
2022-07-28	0.9319
2022-07-29	0.9359
2022-08-02	0.9361
2022-08-03	0.9334
2022-08-04	0.9316
2022-08-05	0.9322
2022-08-08	0.9294
2022-08-09	0.9292
2022-08-10	0.9281
2022-08-11	0.9276
2022-08-12	0.9255
2022-08-15	0.9266
2022-08-16	0.9293
2022-08-17	0.9281
2022-08-18	0.9271
2022-08-19	0.9259
2022-08-22	0.9235
2022-08-23	0.9218
2022-08-24	0.9226
2022-08-25	0.9217
2022-08-26	0.9233
2022-08-29	0.9199
2022-08-30	0.9221
2022-08-31	0.923
2022-09-01	0.9214
2022-09-02	0.922
2022-09-05	0.9221
2022-09-06	0.9225
2022-09-07	0.9217
2022-09-08	0.9256
2022-09-09	0.9251
2022-09-12	0.9235
2022-09-13	0.9245
2022-09-14	0.9223
2022-09-15	0.9202
2022-09-16	0.9184
2022-09-19	0.9193
2022-09-20	0.9202
2022-09-21	0.9203
2022-09-23	0.9142
2022-09-26	0.9111
2022-09-27	0.9122
2022-09-28	0.9123
2022-09-29	0.9141
2022-09-30	0.9155
2022-10-04	0.9232
2022-10-05	0.9238
2022-10-06	0.921
2022-10-07	0.9195
2022-10-10	0.9195
2022-10-11	0.9172
2022-10-12	0.9187
2022-10-13	0.9191
2022-10-14	0.9168
2022-10-17	0.9169
2022-10-18	0.9183
2022-10-19	0.9167
2022-10-20	0.9139
2022-10-21	0.9113
2022-10-24	0.9142
2022-10-25	0.915
2022-10-26	0.9169
2022-10-27	0.919
2022-10-28	0.921
2022-10-31	0.9208
2022-11-01	0.9218
2022-11-02	0.9194
2022-11-03	0.9167
2022-11-04	0.9195
2022-11-07	0.9193
2022-11-08	0.9164
2022-11-09	0.9181
2022-11-10	0.921
2022-11-11	0.9232
2022-11-14	0.9213
2022-11-15	0.9201
2022-11-16	0.9214
2022-11-17	0.9228
2022-11-18	0.9224
2022-11-21	0.9225
2022-11-22	0.922
2022-11-23	0.9209
2022-11-24	0.9216
2022-11-25	0.921
2022-11-28	0.9226
2022-11-29	0.9218
2022-11-30	0.9234
2022-12-01	0.9249
2022-12-02	0.9264
2022-12-05	0.9266
2022-12-06	0.925
2022-12-07	0.9249
2022-12-08	0.9254
2022-12-09	0.9262
2022-12-12	0.9253
2022-12-13	0.9241
2022-12-14	0.9248
2022-12-15	0.9231
2022-12-16	0.9236
2022-12-19	0.9226
2022-12-20	0.9206
2022-12-21	0.9224
2022-12-22	0.921
2022-12-23	0.9201
2022-12-28	0.9163
2022-12-29	0.9165
2022-12-30	0.9164
2023-01-03	0.9168
2023-01-04	0.9178
2023-01-05	0.9176
2023-01-06	0.9171
2023-01-09	0.9199
2023-01-10	0.9201
2023-01-11	0.92
2023-01-12	0.9227
2023-01-13	0.9228
2023-01-16	0.9228
2023-01-17	0.923
2023-01-18	0.9239
2023-01-19	0.9286
2023-01-20	0.9278
2023-01-23	0.927
2023-01-24	0.9269
2023-01-25	0.9244
2023-01-27	0.923
2023-01-30	0.9235
2023-01-31	0.9235
2023-02-01	0.9231
2023-02-02	0.9244
2023-02-03	0.9271
2023-02-06	0.9253
2023-02-07	0.9216
2023-02-08	0.9212
2023-02-09	0.9196
2023-02-10	0.9177
2023-02-13	0.9165
2023-02-14	0.9167
2023-02-15	0.9165
2023-02-16	0.9171
2023-02-17	0.916
2023-02-20	0.9147
2023-02-21	0.9142
2023-02-22	0.9142
2023-02-23	0.9135
2023-02-24	0.9142
2023-02-27	0.9126
2023-02-28	0.9134
2023-03-01	0.9155
2023-03-02	0.9143
2023-03-03	0.9137
2023-03-06	0.9154
2023-03-07	0.9188
2023-03-08	0.9167
2023-03-09	0.9171
2023-03-10	0.9191
2023-03-13	0.922
2023-03-14	0.926
2023-03-15	0.9253
2023-03-16	0.9312
2023-03-17	0.9269
2023-03-20	0.9312
2023-03-21	0.9316
2023-03-22	0.9276
2023-03-23	0.9294
2023-03-24	0.931
2023-03-27	0.9321
2023-03-28	0.9297
2023-03-29	0.9297
2023-03-30	0.928
2023-03-31	0.9291
2023-04-03	0.9283
2023-04-04	0.93
2023-04-05	0.93
2023-04-06	0.9318
2023-04-11	0.9305
2023-04-12	0.9297
2023-04-13	0.9289
2023-04-14	0.9287
2023-04-17	0.9279
2023-04-18	0.9258
2023-04-19	0.9236
2023-04-20	0.9237
2023-04-21	0.9248
2023-04-24	0.9246
2023-04-26	0.9289
2023-04-27	0.9273
2023-04-28	0.9275
2023-05-01	0.9274
2023-05-02	0.9229
2023-05-03	0.924
2023-05-04	0.9273
2023-05-05	0.9278
2023-05-08	0.9254
2023-05-09	0.9248
2023-05-10	0.9242
2023-05-11	0.9253
2023-05-12	0.9264
2023-05-15	0.9243
2023-05-16	0.9245
2023-05-17	0.9238
2023-05-18	0.9218
2023-05-19	0.9196
2023-05-22	0.9199
2023-05-23	0.9183
2023-05-24	0.9191
2023-05-25	0.9175
2023-05-26	0.917
2023-05-29	0.917
2023-05-30	0.9171
2023-05-31	0.9182
2023-06-01	0.9178
2023-06-02	0.9167
2023-06-05	0.9139
2023-06-06	0.9121
2023-06-07	0.9108
2023-06-08	0.907
2023-06-09	0.9079
2023-06-13	0.9078
2023-06-14	0.9058
2023-06-15	0.9038
2023-06-16	0.9037
2023-06-19	0.904
2023-06-20	0.9048
2023-06-21	0.9056
2023-06-22	0.9049
2023-06-23	0.9038
2023-06-26	0.9055
2023-06-27	0.906
2023-06-28	0.9074
2023-06-29	0.906
2023-06-30	0.9034
2023-07-03	0.905
2023-07-04	0.9044
2023-07-05	0.9043
2023-07-06	0.9015
2023-07-07	0.8989
2023-07-10	0.8996
2023-07-11	0.9018
2023-07-12	0.9028
2023-07-13	0.9052
2023-07-14	0.9063
2023-07-17	0.9062
2023-07-18	0.907
2023-07-19	0.9091
2023-07-20	0.9063
2023-07-21	0.9055
2023-07-24	0.9063
2023-07-25	0.9052
2023-07-26	0.907
2023-07-27	0.9087
2023-07-28	0.9073
2023-07-31	0.9077
2023-08-01	0.9104
2023-08-02	0.9104
2023-08-03	0.9101
2023-08-04	0.9081
2023-08-08	0.9109
2023-08-09	0.911
2023-08-10	0.91
2023-08-11	0.909
2023-08-14	0.9074
2023-08-15	0.9061
2023-08-16	0.9072
2023-08-17	0.9062
2023-08-18	0.9078
2023-08-21	0.9076
2023-08-22	0.9074
2023-08-23	0.9084
2023-08-24	0.9094
2023-08-25	0.9084
2023-08-28	0.9081
2023-08-29	0.9089
2023-08-30	0.9098
2023-08-31	0.9109
2023-09-01	0.9112
2023-09-04	0.9098
2023-09-05	0.9099
2023-09-06	0.9101
2023-09-07	0.9089
2023-09-08	0.9102
2023-09-11	0.9093
2023-09-12	0.909
2023-09-13	0.9087
2023-09-14	0.9092
2023-09-15	0.9091
2023-09-18	0.9076
2023-09-19	0.908
2023-09-20	0.9068
2023-09-21	0.9045
2023-09-22	0.9049
2023-09-25	0.9055
2023-09-26	0.9044
2023-09-27	0.9048
2023-09-28	0.9033
2023-09-29	0.904
2023-10-03	0.9039
2023-10-04	0.9029
2023-10-05	0.9051
2023-10-06	0.9058
2023-10-09	0.907
2023-10-10	0.9074
2023-10-11	0.9069
2023-10-12	0.9075
2023-10-13	0.9067
2023-10-16	0.9066
2023-10-17	0.9034
2023-10-18	0.9016
2023-10-19	0.9003
2023-10-20	0.9009
2023-10-23	0.901
2023-10-24	0.9022
2023-10-25	0.9
2023-10-26	0.8984
2023-10-27	0.8987
2023-10-30	0.8976
2023-10-31	0.8968
2023-11-01	0.8967
2023-11-02	0.8989
2023-11-03	0.8993
2023-11-06	0.8996
2023-11-07	0.9002
2023-11-08	0.9019
2023-11-09	0.9018
2023-11-10	0.9002
2023-11-13	0.8992
2023-11-14	0.8991
2023-11-15	0.9016
2023-11-16	0.9016
2023-11-17	0.9035
2023-11-20	0.9028
2023-11-21	0.9033
2023-11-22	0.9037
2023-11-23	0.9022
2023-11-24	0.9013
2023-11-27	0.9005
2023-11-28	0.9018
2023-11-29	0.9049
2023-11-30	0.9051
2023-12-01	0.9038
2023-12-04	0.9047
2023-12-05	0.9057
2023-12-06	0.908
2023-12-07	0.9073
2023-12-08	0.9076
2023-12-11	0.9065
2023-12-12	0.9067
2023-12-13	0.9068
2023-12-14	0.9111
2023-12-15	0.9103
2023-12-18	0.912
2023-12-19	0.9108
2023-12-20	0.912
2023-12-21	0.9128
2023-12-22	0.9131
2023-12-27	0.9141
2023-12-28	0.9151
2023-12-29	0.9143
2024-01-02	0.9136
2024-01-03	0.9121
2024-01-04	0.912
2024-01-05	0.9107
2024-01-08	0.9098
2024-01-09	0.9115
2024-01-10	0.9112
2024-01-11	0.9113
2024-01-12	0.9126
2024-01-15	0.9132
2024-01-16	0.9117
2024-01-17	0.9106
2024-01-18	0.9093
2024-01-19	0.9089
2024-01-22	0.9094
2024-01-23	0.9104
2024-01-24	0.9101
2024-01-25	0.9101
2024-01-29	0.9114
2024-01-30	0.9122
2024-01-31	0.9156
2024-02-01	0.9155
2024-02-02	0.9158
2024-02-05	0.913
2024-02-06	0.9127
2024-02-07	0.9135
2024-02-08	0.9131
2024-02-09	0.9125
2024-02-12	0.9111
2024-02-13	0.911
2024-02-14	0.909
2024-02-15	0.9118
2024-02-16	0.9108
2024-02-19	0.9113
2024-02-20	0.9115
2024-02-21	0.912
2024-02-22	0.9117
2024-02-23	0.9106
2024-02-26	0.9121
2024-02-27	0.912
2024-02-28	0.9119
2024-02-29	0.9125
2024-03-01	0.9123
2024-03-04	0.9131
2024-03-05	0.9128
2024-03-06	0.914
2024-03-07	0.9138
2024-03-08	0.9145
2024-03-11	0.9148
2024-03-12	0.915
2024-03-13	0.9136
2024-03-14	0.9127
2024-03-15	0.9114
2024-03-18	0.9116
2024-03-19	0.913
2024-03-20	0.9135
2024-03-21	0.9123
2024-03-22	0.9131
2024-03-25	0.9138
2024-03-26	0.9136
2024-03-27	0.9141
2024-03-28	0.9146
2024-04-02	0.9134
2024-04-03	0.9122
2024-04-04	0.9116
2024-04-05	0.9128
2024-04-08	0.911
2024-04-09	0.9118
2024-04-10	0.9123
2024-04-11	0.9094
2024-04-12	0.909
2024-04-15	0.9093
2024-04-16	0.9083
2024-04-17	0.9069
2024-04-18	0.9087
2024-04-19	0.9096
2024-04-22	0.9083
2024-04-23	0.9091
2024-04-24	0.9049
2024-04-26	0.9025
2024-04-29	0.9032
2024-04-30	0.9049
2024-05-01	0.903
2024-05-02	0.9041
2024-05-03	0.9047
2024-05-06	0.905
2024-05-07	0.9074
2024-05-08	0.907
2024-05-09	0.9058
2024-05-10	0.9063
2024-05-13	0.9064
2024-05-14	0.9067
2024-05-15	0.9066
2024-05-16	0.9092
2024-05-17	0.909
2024-05-20	0.9084
2024-05-21	0.908
2024-05-22	0.9072
2024-05-23	0.9069
2024-05-24	0.906
2024-05-27	0.9064
2024-05-28	0.9066
2024-05-29	0.9041
2024-05-30	0.9038
2024-05-31	0.9045
2024-06-03	0.9053
2024-06-04	0.9063
2024-06-05	0.9072
2024-06-06	0.9075
2024-06-07	0.9079
2024-06-11	0.9061
2024-06-12	0.9066
2024-06-13	0.908
2024-06-14	0.9094
2024-06-17	0.9099
2024-06-18	0.9088
2024-06-19	0.9075
2024-06-20	0.9073
2024-06-21	0.9072
2024-06-24	0.907
2024-06-25	0.9071
2024-06-26	0.9031
2024-06-27	0.9017
2024-06-28	0.9037
2024-07-01	0.9027
2024-07-02	0.9027
2024-07-03	0.9021
2024-07-04	0.902
2024-07-05	0.9019
2024-07-08	0.9028
2024-07-09	0.903
2024-07-10	0.9038
2024-07-11	0.9032
2024-07-12	0.9044
2024-07-15	0.9047
2024-07-16	0.9063
2024-07-17	0.9062
2024-07-18	0.9059
2024-07-19	0.9054
2024-07-22	0.9054
2024-07-23	0.9045
2024-07-24	0.9048
2024-07-25	0.9061
2024-07-26	0.9062
2024-07-29	0.9064
2024-07-30	0.9062
2024-07-31	0.9115
2024-08-01	0.9118
2024-08-02	0.9133
2024-08-06	0.9143
2024-08-07	0.9132
2024-08-08	0.914
2024-08-09	0.9139
2024-08-12	0.9135
2024-08-13	0.9145
2024-08-14	0.9167
2024-08-15	0.9173
2024-08-16	0.9156
2024-08-19	0.916
2024-08-20	0.9151
2024-08-21	0.9166
2024-08-22	0.917
2024-08-23	0.9163
2024-08-26	0.9186
2024-08-27	0.9172
2024-08-28	0.9164
2024-08-29	0.9162
2024-08-30	0.9163
2024-09-02	0.915
2024-09-03	0.9152
2024-09-04	0.9158
2024-09-05	0.9166
2024-09-06	0.9175
2024-09-09	0.9164
2024-09-10	0.9172
2024-09-11	0.9182
2024-09-12	0.9175
2024-09-13	0.9192
2024-09-16	0.9198
2024-09-17	0.9194
2024-09-18	0.9187
2024-09-19	0.9172
2024-09-20	0.9176
2024-09-23	0.9168
2024-09-24	0.9193
2024-09-25	0.9186
2024-09-26	0.9179
2024-09-27	0.9173
2024-09-30	0.9171
2024-10-01	0.9164
2024-10-02	0.9174
2024-10-03	0.9166
2024-10-04	0.915
2024-10-08	0.9122
2024-10-09	0.9121
2024-10-10	0.911
2024-10-11	0.9113
2024-10-14	0.9107
2024-10-15	0.9109
2024-10-16	0.9118
2024-10-17	0.9106
2024-10-18	0.9098
2024-10-21	0.9105
2024-10-22	0.9081
2024-10-23	0.9075
2024-10-24	0.9079
2024-10-25	0.9086
2024-10-28	0.9071
2024-10-29	0.9077
2024-10-30	0.9074
2024-10-31	0.9061
2024-11-01	0.9056
2024-11-04	0.9057
2024-11-05	0.9049
2024-11-06	0.9039
2024-11-07	0.9039
2024-11-08	0.905
2024-11-11	0.9045
2024-11-12	0.9042
2024-11-13	0.902
2024-11-14	0.9023
2024-11-15	0.9031
2024-11-18	0.9042
2024-11-19	0.905
2024-11-20	0.905
2024-11-21	0.9043
2024-11-22	0.9051
2024-11-25	0.9057
2024-11-26	0.9068
2024-11-27	0.9071
2024-11-28	0.9085
2024-11-29	0.9083
2024-12-02	0.9079
2024-12-03	0.9084
2024-12-04	0.9103
2024-12-05	0.9107
2024-12-06	0.9107
2024-12-09	0.9112
2024-12-10	0.9131
2024-12-11	0.9127
2024-12-12	0.9103
2024-12-13	0.91
2024-12-16	0.9095
2024-12-17	0.9102
2024-12-18	0.9108
2024-12-19	0.908
2024-12-20	0.9075
2024-12-23	0.9089
2024-12-24	0.9091
2024-12-27	0.9103
2024-12-30	0.9091
2024-12-31	0.9108
2025-01-02	0.9098
2025-01-03	0.9104
2025-01-06	0.9088
2025-01-07	0.9084
2025-01-08	0.909
2025-01-09	0.9095
2025-01-10	0.9087
2025-01-13	0.906
2025-01-14	0.9064
2025-01-15	0.9064
2025-01-16	0.9085
2025-01-17	0.9082
2025-01-20	0.9089
2025-01-21	0.9099
2025-01-22	0.9089
2025-01-23	0.9089
2025-01-24	0.9092
2025-01-28	0.9105
2025-01-29	0.9119
2025-01-30	0.9118
2025-01-31	0.9115
2025-02-03	0.913
2025-02-04	0.9125
2025-02-05	0.9131
2025-02-06	0.9133
2025-02-07	0.9122
2025-02-10	0.9113
2025-02-11	0.9116
2025-02-12	0.9104
2025-02-13	0.9105
2025-02-14	0.9109
2025-02-17	0.91
2025-02-18	0.9088
2025-02-19	0.9087
2025-02-20	0.9085
2025-02-21	0.9088
2025-02-24	0.9104
2025-02-25	0.9113
2025-02-26	0.9116
2025-02-27	0.9118
2025-02-28	0.9129
2025-03-03	0.9123
2025-03-04	0.9136
2025-03-05	0.9128
2025-03-06	0.9109
2025-03-07	0.9124
2025-03-10	0.9115
2025-03-11	0.9131
2025-03-12	0.9126
2025-03-13	0.9125
2025-03-14	0.9127
2025-03-17	0.9127
2025-03-18	0.9124
2025-03-19	0.9119
2025-03-20	0.913
2025-03-21	0.9129
2025-03-24	0.9134
2025-03-25	0.9132
2025-03-26	0.9122
2025-03-27	0.9121
2025-03-28	0.9129
2025-03-31	0.9143
2025-04-01	0.9144
2025-04-02	0.9139
2025-04-03	0.9176
2025-04-04	0.9208
2025-04-07	0.9242
2025-04-08	0.9228
2025-04-09	0.9254
2025-04-10	0.9229
2025-04-11	0.9241
2025-04-14	0.9228
2025-04-15	0.923
2025-04-16	0.9227
2025-04-17	0.9228
2025-04-22	0.9246
2025-04-23	0.9229
2025-04-24	0.9231
2025-04-28	0.9237
2025-04-29	0.9233
2025-04-30	0.9233
2025-05-01	0.9236
2025-05-02	0.923
2025-05-05	0.9216
2025-05-06	0.9208
2025-05-07	0.9222
2025-05-08	0.9222
2025-05-09	0.9208
2025-05-12	0.9194
2025-05-13	0.9172
2025-05-14	0.9165
2025-05-15	0.9154
2025-05-16	0.9166
2025-05-19	0.9158
2025-05-20	0.9196
2025-05-21	0.9197
2025-05-22	0.9197
2025-05-23	0.9201
2025-05-26	0.9207
2025-05-27	0.9216
2025-05-28	0.9209
2025-05-29	0.9205
2025-05-30	0.9229
2025-06-02	0.9229
2025-06-03	0.9232
2025-06-04	0.923
2025-06-05	0.9228
2025-06-06	0.9221
2025-06-10	0.9223
2025-06-11	0.9211
2025-06-12	0.9222
2025-06-13	0.9235
2025-06-16	0.9224
2025-06-17	0.9218
2025-06-18	0.922
2025-06-19	0.9222
2025-06-20	0.9228
2025-06-23	0.9226
2025-06-24	0.924
2025-06-25	0.9249
2025-06-26	0.9248
2025-06-27	0.9246
2025-06-30	0.9243
2025-07-01	0.925
2025-07-02	0.9241
2025-07-03	0.9237
2025-07-04	0.9234
2025-07-07	0.9238
2025-07-08	0.9212
2025-07-09	0.9202
2025-07-10	0.921
2025-07-11	0.9203
2025-07-14	0.9197
2025-07-15	0.9193
2025-07-16	0.9192
2025-07-17	0.9212
2025-07-18	0.9217
2025-07-21	0.9217
2025-07-22	0.9215
2025-07-23	0.9214
2025-07-24	0.9199
2025-07-25	0.9196
2025-07-28	0.9197
2025-07-29	0.9203
2025-07-30	0.9218
2025-07-31	0.921
2025-08-01	0.9201
2025-08-04	0.9209
2025-08-05	0.922
2025-08-06	0.9213
2025-08-07	0.9217
2025-08-08	0.9213
2025-08-11	0.9214
2025-08-12	0.9216
2025-08-13	0.9223
2025-08-14	0.9226
2025-08-15	0.9225
2025-08-18	0.922
2025-08-19	0.9208
2025-08-20	0.9215
2025-08-21	0.9217
2025-08-22	0.9211
2025-08-25	0.9218
2025-08-26	0.9215
2025-08-27	0.9208
2025-08-28	0.9216
2025-08-29	0.9213
2025-09-01	0.9209
2025-09-02	0.9202
2025-09-03	0.9186
2025-09-04	0.9195
2025-09-05	0.9196
2025-09-08	0.9207
2025-09-09	0.9204
2025-09-10	0.9202
2025-09-11	0.9206
2025-09-12	0.9202
2025-09-15	0.9198
2025-09-16	0.9206
2025-09-17	0.9207
2025-09-18	0.9215
2025-09-19	0.9205
2025-09-22	0.9201
2025-09-23	0.92
2025-09-24	0.9183
2025-09-25	0.9175
2025-09-26	0.9167
2025-09-29	0.9177
2025-09-30	0.9174
2025-10-01	0.9167
2025-10-02	0.9175
2025-10-03	0.9173
2025-10-07	0.9169
2025-10-08	0.9171
2025-10-09	0.917
2025-10-10	0.9166
2025-10-13	0.9181
2025-10-14	0.9192
2025-10-15	0.919
2025-10-16	0.9211
2025-10-17	0.9225
2025-10-20	0.9214
2025-10-21	0.9221
2025-10-22	0.9219
2025-10-23	0.9216
2025-10-24	0.9214
2025-10-27	0.9205
2025-10-28	0.9195
2025-10-29	0.9166
2025-10-30	0.9159
2025-10-31	0.9162
2025-11-03	0.9153
2025-11-04	0.9146
2025-11-05	0.9156
2025-11-06	0.915
2025-11-07	0.9153
2025-11-10	0.9143
2025-11-11	0.914
2025-11-12	0.914
2025-11-13	0.9117
2025-11-14	0.9125
2025-11-17	0.9123
2025-11-18	0.9131
2025-11-19	0.9135
2025-11-20	0.9124
2025-11-21	0.9127
2025-11-24	0.913
2025-11-25	0.913
2025-11-26	0.9098
2025-11-27	0.9105
2025-11-28	0.9098

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum