Zero-coupon discount factor – 2.5 yrs [FZCD250D]
- min:
- 0.897
- max:
- 0.999
- avg:
- 0.949
- σ:
- 0.037
| Period | Value |
|---|
| 2021-01-04 | 0.9989 |
| 2021-01-05 | 0.9988 |
| 2021-01-06 | 0.9989 |
| 2021-01-07 | 0.9988 |
| 2021-01-08 | 0.9987 |
| 2021-01-11 | 0.9988 |
| 2021-01-12 | 0.9989 |
| 2021-01-13 | 0.9987 |
| 2021-01-14 | 0.9988 |
| 2021-01-15 | 0.9989 |
| 2021-01-18 | 0.9988 |
| 2021-01-19 | 0.9988 |
| 2021-01-20 | 0.9988 |
| 2021-01-21 | 0.9988 |
| 2021-01-22 | 0.9987 |
| 2021-01-25 | 0.9988 |
| 2021-01-27 | 0.9988 |
| 2021-01-28 | 0.9988 |
| 2021-01-29 | 0.999 |
| 2021-02-01 | 0.999 |
| 2021-02-02 | 0.9991 |
| 2021-02-03 | 0.9991 |
| 2021-02-04 | 0.9989 |
| 2021-02-05 | 0.9989 |
| 2021-02-08 | 0.999 |
| 2021-02-09 | 0.9991 |
| 2021-02-10 | 0.9991 |
| 2021-02-11 | 0.9989 |
| 2021-02-12 | 0.999 |
| 2021-02-15 | 0.9992 |
| 2021-02-16 | 0.9989 |
| 2021-02-17 | 0.9989 |
| 2021-02-18 | 0.9987 |
| 2021-02-19 | 0.9987 |
| 2021-02-22 | 0.9984 |
| 2021-02-23 | 0.9983 |
| 2021-02-24 | 0.9984 |
| 2021-02-25 | 0.9981 |
| 2021-02-26 | 0.9984 |
| 2021-03-01 | 0.9983 |
| 2021-03-02 | 0.9985 |
| 2021-03-03 | 0.9979 |
| 2021-03-04 | 0.9975 |
| 2021-03-05 | 0.9979 |
| 2021-03-08 | 0.9978 |
| 2021-03-09 | 0.9983 |
| 2021-03-10 | 0.9987 |
| 2021-03-11 | 0.9991 |
| 2021-03-12 | 0.9988 |
| 2021-03-15 | 0.9992 |
| 2021-03-16 | 0.9993 |
| 2021-03-17 | 0.9994 |
| 2021-03-18 | 0.9987 |
| 2021-03-19 | 0.9984 |
| 2021-03-22 | 0.9986 |
| 2021-03-23 | 0.9988 |
| 2021-03-24 | 0.999 |
| 2021-03-25 | 0.999 |
| 2021-03-26 | 0.9989 |
| 2021-03-29 | 0.9989 |
| 2021-03-30 | 0.9985 |
| 2021-03-31 | 0.9984 |
| 2021-04-01 | 0.9987 |
| 2021-04-06 | 0.9987 |
| 2021-04-07 | 0.9987 |
| 2021-04-08 | 0.9988 |
| 2021-04-09 | 0.9989 |
| 2021-04-12 | 0.999 |
| 2021-04-13 | 0.9988 |
| 2021-04-14 | 0.9986 |
| 2021-04-15 | 0.9986 |
| 2021-04-16 | 0.9986 |
| 2021-04-19 | 0.9985 |
| 2021-04-20 | 0.9983 |
| 2021-04-21 | 0.9984 |
| 2021-04-22 | 0.9982 |
| 2021-04-23 | 0.9982 |
| 2021-04-26 | 0.998 |
| 2021-04-27 | 0.998 |
| 2021-04-28 | 0.9983 |
| 2021-04-29 | 0.9985 |
| 2021-04-30 | 0.9986 |
| 2021-05-03 | 0.9983 |
| 2021-05-04 | 0.9982 |
| 2021-05-05 | 0.998 |
| 2021-05-06 | 0.9981 |
| 2021-05-07 | 0.9982 |
| 2021-05-10 | 0.9985 |
| 2021-05-11 | 0.9986 |
| 2021-05-12 | 0.9985 |
| 2021-05-13 | 0.9984 |
| 2021-05-14 | 0.9984 |
| 2021-05-17 | 0.9983 |
| 2021-05-18 | 0.9982 |
| 2021-05-19 | 0.9981 |
| 2021-05-20 | 0.9982 |
| 2021-05-21 | 0.9985 |
| 2021-05-24 | 0.9988 |
| 2021-05-25 | 0.9989 |
| 2021-05-26 | 0.9987 |
| 2021-05-27 | 0.9986 |
| 2021-05-28 | 0.9986 |
| 2021-05-31 | 0.9987 |
| 2021-06-01 | 0.9988 |
| 2021-06-02 | 0.9988 |
| 2021-06-03 | 0.999 |
| 2021-06-04 | 0.9984 |
| 2021-06-07 | 0.9984 |
| 2021-06-08 | 0.9983 |
| 2021-06-09 | 0.9988 |
| 2021-06-10 | 0.9992 |
| 2021-06-11 | 0.9993 |
| 2021-06-15 | 0.9991 |
| 2021-06-16 | 0.9989 |
| 2021-06-17 | 0.9975 |
| 2021-06-18 | 0.9959 |
| 2021-06-21 | 0.9952 |
| 2021-06-22 | 0.9954 |
| 2021-06-23 | 0.9958 |
| 2021-06-24 | 0.9961 |
| 2021-06-25 | 0.9953 |
| 2021-06-28 | 0.996 |
| 2021-06-29 | 0.9961 |
| 2021-06-30 | 0.9964 |
| 2021-07-01 | 0.9963 |
| 2021-07-02 | 0.9967 |
| 2021-07-05 | 0.9969 |
| 2021-07-06 | 0.9954 |
| 2021-07-07 | 0.9962 |
| 2021-07-08 | 0.9965 |
| 2021-07-09 | 0.9968 |
| 2021-07-12 | 0.9976 |
| 2021-07-13 | 0.9976 |
| 2021-07-14 | 0.9975 |
| 2021-07-15 | 0.9977 |
| 2021-07-16 | 0.9976 |
| 2021-07-19 | 0.9978 |
| 2021-07-20 | 0.9982 |
| 2021-07-21 | 0.998 |
| 2021-07-22 | 0.9979 |
| 2021-07-23 | 0.9979 |
| 2021-07-26 | 0.9979 |
| 2021-07-27 | 0.998 |
| 2021-07-28 | 0.9983 |
| 2021-07-29 | 0.9984 |
| 2021-07-30 | 0.9982 |
| 2021-08-03 | 0.9979 |
| 2021-08-04 | 0.9978 |
| 2021-08-05 | 0.9976 |
| 2021-08-06 | 0.9972 |
| 2021-08-09 | 0.9969 |
| 2021-08-10 | 0.9968 |
| 2021-08-11 | 0.9968 |
| 2021-08-12 | 0.997 |
| 2021-08-13 | 0.997 |
| 2021-08-16 | 0.9976 |
| 2021-08-17 | 0.9979 |
| 2021-08-18 | 0.9982 |
| 2021-08-19 | 0.9983 |
| 2021-08-20 | 0.9988 |
| 2021-08-23 | 0.9986 |
| 2021-08-24 | 0.9981 |
| 2021-08-25 | 0.9979 |
| 2021-08-26 | 0.9977 |
| 2021-08-27 | 0.9973 |
| 2021-08-30 | 0.998 |
| 2021-08-31 | 0.9977 |
| 2021-09-01 | 0.9973 |
| 2021-09-02 | 0.9973 |
| 2021-09-03 | 0.9975 |
| 2021-09-06 | 0.9975 |
| 2021-09-07 | 0.9975 |
| 2021-09-08 | 0.9973 |
| 2021-09-09 | 0.9974 |
| 2021-09-10 | 0.9977 |
| 2021-09-13 | 0.9979 |
| 2021-09-14 | 0.9984 |
| 2021-09-15 | 0.9986 |
| 2021-09-16 | 0.9984 |
| 2021-09-17 | 0.9982 |
| 2021-09-20 | 0.9981 |
| 2021-09-21 | 0.998 |
| 2021-09-22 | 0.998 |
| 2021-09-23 | 0.9977 |
| 2021-09-24 | 0.9971 |
| 2021-09-27 | 0.9972 |
| 2021-09-28 | 0.9969 |
| 2021-09-29 | 0.9971 |
| 2021-09-30 | 0.9967 |
| 2021-10-01 | 0.9963 |
| 2021-10-05 | 0.9959 |
| 2021-10-06 | 0.9952 |
| 2021-10-07 | 0.9944 |
| 2021-10-08 | 0.9937 |
| 2021-10-11 | 0.9929 |
| 2021-10-12 | 0.9918 |
| 2021-10-13 | 0.9921 |
| 2021-10-14 | 0.992 |
| 2021-10-15 | 0.9913 |
| 2021-10-18 | 0.9878 |
| 2021-10-19 | 0.9878 |
| 2021-10-20 | 0.988 |
| 2021-10-21 | 0.9882 |
| 2021-10-22 | 0.9883 |
| 2021-10-25 | 0.988 |
| 2021-10-26 | 0.9875 |
| 2021-10-27 | 0.9844 |
| 2021-10-28 | 0.9781 |
| 2021-10-29 | 0.9759 |
| 2021-11-01 | 0.9796 |
| 2021-11-02 | 0.9804 |
| 2021-11-03 | 0.9816 |
| 2021-11-04 | 0.9803 |
| 2021-11-05 | 0.9811 |
| 2021-11-08 | 0.9823 |
| 2021-11-09 | 0.9822 |
| 2021-11-10 | 0.9816 |
| 2021-11-11 | 0.9792 |
| 2021-11-12 | 0.9786 |
| 2021-11-15 | 0.9796 |
| 2021-11-16 | 0.9787 |
| 2021-11-17 | 0.9796 |
| 2021-11-18 | 0.98 |
| 2021-11-19 | 0.98 |
| 2021-11-22 | 0.9797 |
| 2021-11-23 | 0.9788 |
| 2021-11-24 | 0.9798 |
| 2021-11-25 | 0.9787 |
| 2021-11-26 | 0.9804 |
| 2021-11-29 | 0.9807 |
| 2021-11-30 | 0.9815 |
| 2021-12-01 | 0.9804 |
| 2021-12-02 | 0.9798 |
| 2021-12-03 | 0.9803 |
| 2021-12-06 | 0.981 |
| 2021-12-07 | 0.9794 |
| 2021-12-08 | 0.9793 |
| 2021-12-09 | 0.9793 |
| 2021-12-10 | 0.9797 |
| 2021-12-13 | 0.9802 |
| 2021-12-14 | 0.9808 |
| 2021-12-15 | 0.9799 |
| 2021-12-16 | 0.9782 |
| 2021-12-17 | 0.9781 |
| 2021-12-20 | 0.979 |
| 2021-12-21 | 0.9793 |
| 2021-12-22 | 0.9812 |
| 2021-12-23 | 0.981 |
| 2021-12-24 | 0.9806 |
| 2021-12-29 | 0.9816 |
| 2021-12-30 | 0.9805 |
| 2021-12-31 | 0.9797 |
| 2022-01-04 | 0.9786 |
| 2022-01-05 | 0.9785 |
| 2022-01-06 | 0.9776 |
| 2022-01-07 | 0.978 |
| 2022-01-10 | 0.9776 |
| 2022-01-11 | 0.978 |
| 2022-01-12 | 0.9782 |
| 2022-01-13 | 0.9779 |
| 2022-01-14 | 0.9769 |
| 2022-01-17 | 0.9755 |
| 2022-01-18 | 0.9744 |
| 2022-01-19 | 0.9733 |
| 2022-01-20 | 0.9723 |
| 2022-01-21 | 0.9738 |
| 2022-01-24 | 0.973 |
| 2022-01-25 | 0.9717 |
| 2022-01-27 | 0.9701 |
| 2022-01-28 | 0.9713 |
| 2022-01-31 | 0.9737 |
| 2022-02-01 | 0.9734 |
| 2022-02-02 | 0.9732 |
| 2022-02-03 | 0.9734 |
| 2022-02-04 | 0.9715 |
| 2022-02-07 | 0.9695 |
| 2022-02-08 | 0.9678 |
| 2022-02-09 | 0.9679 |
| 2022-02-10 | 0.9682 |
| 2022-02-11 | 0.9649 |
| 2022-02-14 | 0.9663 |
| 2022-02-15 | 0.965 |
| 2022-02-16 | 0.9648 |
| 2022-02-17 | 0.9658 |
| 2022-02-18 | 0.9652 |
| 2022-02-21 | 0.9656 |
| 2022-02-22 | 0.9655 |
| 2022-02-23 | 0.9639 |
| 2022-02-24 | 0.9657 |
| 2022-02-25 | 0.9647 |
| 2022-02-28 | 0.9674 |
| 2022-03-01 | 0.9677 |
| 2022-03-02 | 0.9696 |
| 2022-03-03 | 0.9675 |
| 2022-03-04 | 0.9665 |
| 2022-03-07 | 0.9664 |
| 2022-03-08 | 0.9643 |
| 2022-03-09 | 0.9626 |
| 2022-03-10 | 0.9619 |
| 2022-03-11 | 0.9611 |
| 2022-03-14 | 0.9604 |
| 2022-03-15 | 0.9602 |
| 2022-03-16 | 0.9614 |
| 2022-03-17 | 0.9598 |
| 2022-03-18 | 0.9586 |
| 2022-03-21 | 0.958 |
| 2022-03-22 | 0.9537 |
| 2022-03-23 | 0.9527 |
| 2022-03-24 | 0.9527 |
| 2022-03-25 | 0.9518 |
| 2022-03-28 | 0.9471 |
| 2022-03-29 | 0.9452 |
| 2022-03-30 | 0.948 |
| 2022-03-31 | 0.9485 |
| 2022-04-01 | 0.9474 |
| 2022-04-04 | 0.9474 |
| 2022-04-05 | 0.9447 |
| 2022-04-06 | 0.9423 |
| 2022-04-07 | 0.9429 |
| 2022-04-08 | 0.9426 |
| 2022-04-11 | 0.9431 |
| 2022-04-12 | 0.9423 |
| 2022-04-13 | 0.9437 |
| 2022-04-14 | 0.9463 |
| 2022-04-19 | 0.9439 |
| 2022-04-20 | 0.942 |
| 2022-04-21 | 0.9406 |
| 2022-04-22 | 0.9377 |
| 2022-04-26 | 0.9387 |
| 2022-04-27 | 0.938 |
| 2022-04-28 | 0.9378 |
| 2022-04-29 | 0.937 |
| 2022-05-02 | 0.9344 |
| 2022-05-03 | 0.9297 |
| 2022-05-04 | 0.9272 |
| 2022-05-05 | 0.9307 |
| 2022-05-06 | 0.9293 |
| 2022-05-09 | 0.9291 |
| 2022-05-10 | 0.9304 |
| 2022-05-11 | 0.9312 |
| 2022-05-12 | 0.9324 |
| 2022-05-13 | 0.9342 |
| 2022-05-16 | 0.9337 |
| 2022-05-17 | 0.9327 |
| 2022-05-18 | 0.9323 |
| 2022-05-19 | 0.9335 |
| 2022-05-20 | 0.9346 |
| 2022-05-23 | 0.9344 |
| 2022-05-24 | 0.9341 |
| 2022-05-25 | 0.9363 |
| 2022-05-26 | 0.9363 |
| 2022-05-27 | 0.9356 |
| 2022-05-30 | 0.9355 |
| 2022-05-31 | 0.9334 |
| 2022-06-01 | 0.9323 |
| 2022-06-02 | 0.93 |
| 2022-06-03 | 0.9307 |
| 2022-06-06 | 0.9302 |
| 2022-06-07 | 0.9264 |
| 2022-06-08 | 0.9275 |
| 2022-06-09 | 0.9275 |
| 2022-06-10 | 0.9272 |
| 2022-06-14 | 0.9195 |
| 2022-06-15 | 0.914 |
| 2022-06-16 | 0.9177 |
| 2022-06-17 | 0.9147 |
| 2022-06-20 | 0.9153 |
| 2022-06-21 | 0.9171 |
| 2022-06-22 | 0.9196 |
| 2022-06-23 | 0.9218 |
| 2022-06-24 | 0.925 |
| 2022-06-27 | 0.9234 |
| 2022-06-28 | 0.9238 |
| 2022-06-29 | 0.9252 |
| 2022-06-30 | 0.9272 |
| 2022-07-01 | 0.9307 |
| 2022-07-04 | 0.9314 |
| 2022-07-05 | 0.9313 |
| 2022-07-06 | 0.9323 |
| 2022-07-07 | 0.9313 |
| 2022-07-08 | 0.9302 |
| 2022-07-11 | 0.9298 |
| 2022-07-12 | 0.932 |
| 2022-07-13 | 0.9322 |
| 2022-07-14 | 0.9296 |
| 2022-07-15 | 0.9296 |
| 2022-07-18 | 0.9282 |
| 2022-07-19 | 0.9258 |
| 2022-07-20 | 0.9247 |
| 2022-07-21 | 0.9244 |
| 2022-07-22 | 0.9266 |
| 2022-07-25 | 0.9282 |
| 2022-07-26 | 0.928 |
| 2022-07-27 | 0.9308 |
| 2022-07-28 | 0.9321 |
| 2022-07-29 | 0.9364 |
| 2022-08-02 | 0.9365 |
| 2022-08-03 | 0.9337 |
| 2022-08-04 | 0.9321 |
| 2022-08-05 | 0.9327 |
| 2022-08-08 | 0.9299 |
| 2022-08-09 | 0.9298 |
| 2022-08-10 | 0.9285 |
| 2022-08-11 | 0.928 |
| 2022-08-12 | 0.9259 |
| 2022-08-15 | 0.927 |
| 2022-08-16 | 0.9298 |
| 2022-08-17 | 0.9285 |
| 2022-08-18 | 0.9274 |
| 2022-08-19 | 0.9263 |
| 2022-08-22 | 0.9238 |
| 2022-08-23 | 0.9221 |
| 2022-08-24 | 0.9229 |
| 2022-08-25 | 0.922 |
| 2022-08-26 | 0.9237 |
| 2022-08-29 | 0.9202 |
| 2022-08-30 | 0.9224 |
| 2022-08-31 | 0.9234 |
| 2022-09-01 | 0.9216 |
| 2022-09-02 | 0.9224 |
| 2022-09-05 | 0.9224 |
| 2022-09-06 | 0.9228 |
| 2022-09-07 | 0.9221 |
| 2022-09-08 | 0.926 |
| 2022-09-09 | 0.9253 |
| 2022-09-12 | 0.9238 |
| 2022-09-13 | 0.9249 |
| 2022-09-14 | 0.9225 |
| 2022-09-15 | 0.9206 |
| 2022-09-16 | 0.9187 |
| 2022-09-19 | 0.9196 |
| 2022-09-20 | 0.9205 |
| 2022-09-21 | 0.9206 |
| 2022-09-23 | 0.9145 |
| 2022-09-26 | 0.9114 |
| 2022-09-27 | 0.9125 |
| 2022-09-28 | 0.9126 |
| 2022-09-29 | 0.9144 |
| 2022-09-30 | 0.9159 |
| 2022-10-04 | 0.9234 |
| 2022-10-05 | 0.9241 |
| 2022-10-06 | 0.9214 |
| 2022-10-07 | 0.92 |
| 2022-10-10 | 0.9199 |
| 2022-10-11 | 0.9175 |
| 2022-10-12 | 0.9191 |
| 2022-10-13 | 0.9194 |
| 2022-10-14 | 0.917 |
| 2022-10-17 | 0.9172 |
| 2022-10-18 | 0.9187 |
| 2022-10-19 | 0.9171 |
| 2022-10-20 | 0.9143 |
| 2022-10-21 | 0.9116 |
| 2022-10-24 | 0.9144 |
| 2022-10-25 | 0.9154 |
| 2022-10-26 | 0.9172 |
| 2022-10-27 | 0.9194 |
| 2022-10-28 | 0.9214 |
| 2022-10-31 | 0.9211 |
| 2022-11-01 | 0.922 |
| 2022-11-02 | 0.9198 |
| 2022-11-03 | 0.9171 |
| 2022-11-04 | 0.92 |
| 2022-11-07 | 0.9196 |
| 2022-11-08 | 0.9168 |
| 2022-11-09 | 0.9187 |
| 2022-11-10 | 0.9216 |
| 2022-11-11 | 0.9238 |
| 2022-11-14 | 0.9217 |
| 2022-11-15 | 0.9206 |
| 2022-11-16 | 0.9219 |
| 2022-11-17 | 0.9234 |
| 2022-11-18 | 0.923 |
| 2022-11-21 | 0.9231 |
| 2022-11-22 | 0.9226 |
| 2022-11-23 | 0.9214 |
| 2022-11-24 | 0.922 |
| 2022-11-25 | 0.9215 |
| 2022-11-28 | 0.9231 |
| 2022-11-29 | 0.9223 |
| 2022-11-30 | 0.9239 |
| 2022-12-01 | 0.9254 |
| 2022-12-02 | 0.9269 |
| 2022-12-05 | 0.9272 |
| 2022-12-06 | 0.9254 |
| 2022-12-07 | 0.9255 |
| 2022-12-08 | 0.9257 |
| 2022-12-09 | 0.9266 |
| 2022-12-12 | 0.9257 |
| 2022-12-13 | 0.9245 |
| 2022-12-14 | 0.9254 |
| 2022-12-15 | 0.9237 |
| 2022-12-16 | 0.9241 |
| 2022-12-19 | 0.9231 |
| 2022-12-20 | 0.921 |
| 2022-12-21 | 0.9228 |
| 2022-12-22 | 0.9216 |
| 2022-12-23 | 0.9205 |
| 2022-12-28 | 0.9167 |
| 2022-12-29 | 0.9169 |
| 2022-12-30 | 0.9167 |
| 2023-01-03 | 0.9173 |
| 2023-01-04 | 0.9181 |
| 2023-01-05 | 0.918 |
| 2023-01-06 | 0.9175 |
| 2023-01-09 | 0.9204 |
| 2023-01-10 | 0.9207 |
| 2023-01-11 | 0.9204 |
| 2023-01-12 | 0.9232 |
| 2023-01-13 | 0.9233 |
| 2023-01-16 | 0.9233 |
| 2023-01-17 | 0.9235 |
| 2023-01-18 | 0.9244 |
| 2023-01-19 | 0.9291 |
| 2023-01-20 | 0.9284 |
| 2023-01-23 | 0.9275 |
| 2023-01-24 | 0.9272 |
| 2023-01-25 | 0.9249 |
| 2023-01-27 | 0.9233 |
| 2023-01-30 | 0.9238 |
| 2023-01-31 | 0.924 |
| 2023-02-01 | 0.9235 |
| 2023-02-02 | 0.9248 |
| 2023-02-03 | 0.9277 |
| 2023-02-06 | 0.9257 |
| 2023-02-07 | 0.9221 |
| 2023-02-08 | 0.9216 |
| 2023-02-09 | 0.92 |
| 2023-02-10 | 0.9182 |
| 2023-02-13 | 0.9171 |
| 2023-02-14 | 0.9173 |
| 2023-02-15 | 0.917 |
| 2023-02-16 | 0.9174 |
| 2023-02-17 | 0.9164 |
| 2023-02-20 | 0.9153 |
| 2023-02-21 | 0.9147 |
| 2023-02-22 | 0.9146 |
| 2023-02-23 | 0.914 |
| 2023-02-24 | 0.9146 |
| 2023-02-27 | 0.913 |
| 2023-02-28 | 0.9138 |
| 2023-03-01 | 0.9159 |
| 2023-03-02 | 0.9148 |
| 2023-03-03 | 0.9142 |
| 2023-03-06 | 0.9159 |
| 2023-03-07 | 0.9192 |
| 2023-03-08 | 0.917 |
| 2023-03-09 | 0.9176 |
| 2023-03-10 | 0.9197 |
| 2023-03-13 | 0.9225 |
| 2023-03-14 | 0.9263 |
| 2023-03-15 | 0.9256 |
| 2023-03-16 | 0.9317 |
| 2023-03-17 | 0.9274 |
| 2023-03-20 | 0.9317 |
| 2023-03-21 | 0.9321 |
| 2023-03-22 | 0.9282 |
| 2023-03-23 | 0.9299 |
| 2023-03-24 | 0.9314 |
| 2023-03-27 | 0.9325 |
| 2023-03-28 | 0.9302 |
| 2023-03-29 | 0.9302 |
| 2023-03-30 | 0.9285 |
| 2023-03-31 | 0.9294 |
| 2023-04-03 | 0.9285 |
| 2023-04-04 | 0.9304 |
| 2023-04-05 | 0.9306 |
| 2023-04-06 | 0.9323 |
| 2023-04-11 | 0.931 |
| 2023-04-12 | 0.9302 |
| 2023-04-13 | 0.9292 |
| 2023-04-14 | 0.9291 |
| 2023-04-17 | 0.9282 |
| 2023-04-18 | 0.9261 |
| 2023-04-19 | 0.924 |
| 2023-04-20 | 0.9242 |
| 2023-04-21 | 0.9251 |
| 2023-04-24 | 0.9252 |
| 2023-04-26 | 0.9293 |
| 2023-04-27 | 0.9278 |
| 2023-04-28 | 0.9279 |
| 2023-05-01 | 0.9277 |
| 2023-05-02 | 0.9232 |
| 2023-05-03 | 0.9243 |
| 2023-05-04 | 0.9277 |
| 2023-05-05 | 0.9282 |
| 2023-05-08 | 0.9258 |
| 2023-05-09 | 0.9251 |
| 2023-05-10 | 0.9245 |
| 2023-05-11 | 0.9258 |
| 2023-05-12 | 0.9268 |
| 2023-05-15 | 0.9247 |
| 2023-05-16 | 0.9248 |
| 2023-05-17 | 0.9241 |
| 2023-05-18 | 0.9222 |
| 2023-05-19 | 0.9199 |
| 2023-05-22 | 0.9202 |
| 2023-05-23 | 0.9187 |
| 2023-05-24 | 0.9195 |
| 2023-05-25 | 0.9178 |
| 2023-05-26 | 0.9172 |
| 2023-05-29 | 0.9174 |
| 2023-05-30 | 0.9174 |
| 2023-05-31 | 0.9186 |
| 2023-06-01 | 0.9182 |
| 2023-06-02 | 0.917 |
| 2023-06-05 | 0.9142 |
| 2023-06-06 | 0.9079 |
| 2023-06-07 | 0.9111 |
| 2023-06-08 | 0.9073 |
| 2023-06-09 | 0.9082 |
| 2023-06-13 | 0.9082 |
| 2023-06-14 | 0.9063 |
| 2023-06-15 | 0.9041 |
| 2023-06-16 | 0.904 |
| 2023-06-19 | 0.9044 |
| 2023-06-20 | 0.9051 |
| 2023-06-21 | 0.906 |
| 2023-06-22 | 0.9052 |
| 2023-06-23 | 0.904 |
| 2023-06-26 | 0.9059 |
| 2023-06-27 | 0.9064 |
| 2023-06-28 | 0.9077 |
| 2023-06-29 | 0.9063 |
| 2023-06-30 | 0.9038 |
| 2023-07-03 | 0.9052 |
| 2023-07-04 | 0.9046 |
| 2023-07-05 | 0.9046 |
| 2023-07-06 | 0.9018 |
| 2023-07-07 | 0.8992 |
| 2023-07-10 | 0.8999 |
| 2023-07-11 | 0.902 |
| 2023-07-12 | 0.903 |
| 2023-07-13 | 0.9055 |
| 2023-07-14 | 0.9067 |
| 2023-07-17 | 0.9065 |
| 2023-07-18 | 0.9073 |
| 2023-07-19 | 0.9092 |
| 2023-07-20 | 0.9066 |
| 2023-07-21 | 0.9058 |
| 2023-07-24 | 0.9065 |
| 2023-07-25 | 0.9054 |
| 2023-07-26 | 0.9073 |
| 2023-07-27 | 0.9091 |
| 2023-07-28 | 0.9075 |
| 2023-07-31 | 0.9079 |
| 2023-08-01 | 0.9107 |
| 2023-08-02 | 0.9106 |
| 2023-08-03 | 0.9104 |
| 2023-08-04 | 0.9082 |
| 2023-08-07 | 0.9103 |
| 2023-08-08 | 0.9112 |
| 2023-08-09 | 0.9112 |
| 2023-08-10 | 0.9102 |
| 2023-08-11 | 0.9091 |
| 2023-08-14 | 0.9075 |
| 2023-08-15 | 0.9064 |
| 2023-08-16 | 0.9075 |
| 2023-08-17 | 0.9063 |
| 2023-08-18 | 0.908 |
| 2023-08-21 | 0.9079 |
| 2023-08-22 | 0.9078 |
| 2023-08-23 | 0.9085 |
| 2023-08-24 | 0.9097 |
| 2023-08-25 | 0.9087 |
| 2023-08-28 | 0.9085 |
| 2023-08-29 | 0.9092 |
| 2023-08-30 | 0.91 |
| 2023-08-31 | 0.9112 |
| 2023-09-01 | 0.9114 |
| 2023-09-04 | 0.91 |
| 2023-09-05 | 0.9101 |
| 2023-09-06 | 0.9103 |
| 2023-09-07 | 0.9092 |
| 2023-09-08 | 0.9104 |
| 2023-09-11 | 0.9095 |
| 2023-09-12 | 0.9093 |
| 2023-09-13 | 0.909 |
| 2023-09-14 | 0.9094 |
| 2023-09-15 | 0.9094 |
| 2023-09-18 | 0.9078 |
| 2023-09-19 | 0.9083 |
| 2023-09-20 | 0.907 |
| 2023-09-21 | 0.9047 |
| 2023-09-22 | 0.9051 |
| 2023-09-25 | 0.9057 |
| 2023-09-26 | 0.9046 |
| 2023-09-27 | 0.9051 |
| 2023-09-28 | 0.9036 |
| 2023-09-29 | 0.9042 |
| 2023-10-03 | 0.9039 |
| 2023-10-04 | 0.9031 |
| 2023-10-05 | 0.9051 |
| 2023-10-06 | 0.9058 |
| 2023-10-09 | 0.907 |
| 2023-10-10 | 0.9075 |
| 2023-10-11 | 0.9069 |
| 2023-10-12 | 0.9075 |
| 2023-10-13 | 0.9067 |
| 2023-10-16 | 0.9066 |
| 2023-10-17 | 0.9035 |
| 2023-10-18 | 0.9017 |
| 2023-10-19 | 0.9004 |
| 2023-10-20 | 0.9009 |
| 2023-10-23 | 0.901 |
| 2023-10-24 | 0.9023 |
| 2023-10-25 | 0.9 |
| 2023-10-26 | 0.8984 |
| 2023-10-27 | 0.8987 |
| 2023-10-30 | 0.8976 |
| 2023-10-31 | 0.8968 |
| 2023-11-01 | 0.8968 |
| 2023-11-02 | 0.8989 |
| 2023-11-03 | 0.8993 |
| 2023-11-06 | 0.8996 |
| 2023-11-07 | 0.9002 |
| 2023-11-08 | 0.902 |
| 2023-11-09 | 0.9019 |
| 2023-11-10 | 0.9002 |
| 2023-11-13 | 0.8992 |
| 2023-11-14 | 0.8992 |
| 2023-11-15 | 0.9016 |
| 2023-11-16 | 0.9017 |
| 2023-11-17 | 0.9035 |
| 2023-11-20 | 0.9028 |
| 2023-11-21 | 0.9033 |
| 2023-11-22 | 0.9037 |
| 2023-11-23 | 0.9023 |
| 2023-11-24 | 0.9014 |
| 2023-11-27 | 0.9005 |
| 2023-11-28 | 0.9018 |
| 2023-11-29 | 0.9049 |
| 2023-11-30 | 0.9051 |