Zero-coupon discount factor – 3 yrs [FZCD300D]
- min:
- 0.877
- max:
- 0.997
- avg:
- 0.938
- σ:
- 0.042
| Period | Value |
|---|
| 2021-01-04 | 0.9971 |
| 2021-01-05 | 0.9971 |
| 2021-01-06 | 0.997 |
| 2021-01-07 | 0.9968 |
| 2021-01-08 | 0.9966 |
| 2021-01-11 | 0.9968 |
| 2021-01-12 | 0.9968 |
| 2021-01-13 | 0.9966 |
| 2021-01-14 | 0.9967 |
| 2021-01-15 | 0.997 |
| 2021-01-18 | 0.997 |
| 2021-01-19 | 0.9969 |
| 2021-01-20 | 0.9969 |
| 2021-01-21 | 0.9969 |
| 2021-01-22 | 0.9968 |
| 2021-01-25 | 0.9969 |
| 2021-01-27 | 0.9969 |
| 2021-01-28 | 0.9969 |
| 2021-01-29 | 0.997 |
| 2021-02-01 | 0.997 |
| 2021-02-02 | 0.9971 |
| 2021-02-03 | 0.9971 |
| 2021-02-04 | 0.9969 |
| 2021-02-05 | 0.9969 |
| 2021-02-08 | 0.997 |
| 2021-02-09 | 0.9971 |
| 2021-02-10 | 0.9971 |
| 2021-02-11 | 0.9969 |
| 2021-02-12 | 0.9969 |
| 2021-02-15 | 0.997 |
| 2021-02-16 | 0.9967 |
| 2021-02-17 | 0.9966 |
| 2021-02-18 | 0.9963 |
| 2021-02-19 | 0.9961 |
| 2021-02-22 | 0.9953 |
| 2021-02-23 | 0.9953 |
| 2021-02-24 | 0.9952 |
| 2021-02-25 | 0.9945 |
| 2021-02-26 | 0.9941 |
| 2021-03-01 | 0.9948 |
| 2021-03-02 | 0.9949 |
| 2021-03-03 | 0.9943 |
| 2021-03-04 | 0.9934 |
| 2021-03-05 | 0.9936 |
| 2021-03-08 | 0.9939 |
| 2021-03-09 | 0.9943 |
| 2021-03-10 | 0.995 |
| 2021-03-11 | 0.9957 |
| 2021-03-12 | 0.9953 |
| 2021-03-15 | 0.9957 |
| 2021-03-16 | 0.9961 |
| 2021-03-17 | 0.9961 |
| 2021-03-18 | 0.9951 |
| 2021-03-19 | 0.9946 |
| 2021-03-22 | 0.9951 |
| 2021-03-23 | 0.9954 |
| 2021-03-24 | 0.996 |
| 2021-03-25 | 0.9959 |
| 2021-03-26 | 0.9957 |
| 2021-03-29 | 0.9957 |
| 2021-03-30 | 0.9949 |
| 2021-03-31 | 0.9948 |
| 2021-04-01 | 0.9952 |
| 2021-04-06 | 0.9955 |
| 2021-04-07 | 0.9955 |
| 2021-04-08 | 0.9957 |
| 2021-04-09 | 0.9957 |
| 2021-04-12 | 0.9957 |
| 2021-04-13 | 0.9953 |
| 2021-04-14 | 0.9952 |
| 2021-04-15 | 0.9952 |
| 2021-04-16 | 0.9951 |
| 2021-04-19 | 0.995 |
| 2021-04-20 | 0.9945 |
| 2021-04-21 | 0.9948 |
| 2021-04-22 | 0.9945 |
| 2021-04-23 | 0.9944 |
| 2021-04-26 | 0.9941 |
| 2021-04-27 | 0.9941 |
| 2021-04-28 | 0.9946 |
| 2021-04-29 | 0.9948 |
| 2021-04-30 | 0.9949 |
| 2021-05-03 | 0.9947 |
| 2021-05-04 | 0.9945 |
| 2021-05-05 | 0.9943 |
| 2021-05-06 | 0.9945 |
| 2021-05-07 | 0.9947 |
| 2021-05-10 | 0.9949 |
| 2021-05-11 | 0.9951 |
| 2021-05-12 | 0.9948 |
| 2021-05-13 | 0.9945 |
| 2021-05-14 | 0.9946 |
| 2021-05-17 | 0.9944 |
| 2021-05-18 | 0.9943 |
| 2021-05-19 | 0.9942 |
| 2021-05-20 | 0.9943 |
| 2021-05-21 | 0.9949 |
| 2021-05-24 | 0.9953 |
| 2021-05-25 | 0.9955 |
| 2021-05-26 | 0.9952 |
| 2021-05-27 | 0.9952 |
| 2021-05-28 | 0.9948 |
| 2021-05-31 | 0.9949 |
| 2021-06-01 | 0.9951 |
| 2021-06-02 | 0.995 |
| 2021-06-03 | 0.9953 |
| 2021-06-04 | 0.9945 |
| 2021-06-07 | 0.9946 |
| 2021-06-08 | 0.9946 |
| 2021-06-09 | 0.9952 |
| 2021-06-10 | 0.9958 |
| 2021-06-11 | 0.996 |
| 2021-06-15 | 0.9958 |
| 2021-06-16 | 0.9955 |
| 2021-06-17 | 0.9933 |
| 2021-06-18 | 0.9913 |
| 2021-06-21 | 0.9904 |
| 2021-06-22 | 0.9906 |
| 2021-06-23 | 0.9912 |
| 2021-06-24 | 0.9916 |
| 2021-06-25 | 0.9905 |
| 2021-06-28 | 0.9914 |
| 2021-06-29 | 0.9917 |
| 2021-06-30 | 0.9919 |
| 2021-07-01 | 0.9919 |
| 2021-07-02 | 0.9924 |
| 2021-07-05 | 0.9927 |
| 2021-07-06 | 0.9907 |
| 2021-07-07 | 0.9919 |
| 2021-07-08 | 0.9925 |
| 2021-07-09 | 0.9928 |
| 2021-07-12 | 0.9939 |
| 2021-07-13 | 0.9939 |
| 2021-07-14 | 0.9937 |
| 2021-07-15 | 0.9941 |
| 2021-07-16 | 0.994 |
| 2021-07-19 | 0.9944 |
| 2021-07-20 | 0.995 |
| 2021-07-21 | 0.9949 |
| 2021-07-22 | 0.9945 |
| 2021-07-23 | 0.9944 |
| 2021-07-26 | 0.9945 |
| 2021-07-27 | 0.9946 |
| 2021-07-28 | 0.9951 |
| 2021-07-29 | 0.9953 |
| 2021-07-30 | 0.9949 |
| 2021-08-03 | 0.9946 |
| 2021-08-04 | 0.9944 |
| 2021-08-05 | 0.9941 |
| 2021-08-06 | 0.9936 |
| 2021-08-09 | 0.9932 |
| 2021-08-10 | 0.9931 |
| 2021-08-11 | 0.993 |
| 2021-08-12 | 0.9933 |
| 2021-08-13 | 0.9932 |
| 2021-08-16 | 0.9941 |
| 2021-08-17 | 0.9946 |
| 2021-08-18 | 0.995 |
| 2021-08-19 | 0.9953 |
| 2021-08-20 | 0.9959 |
| 2021-08-23 | 0.9957 |
| 2021-08-24 | 0.9949 |
| 2021-08-25 | 0.9946 |
| 2021-08-26 | 0.9942 |
| 2021-08-27 | 0.9937 |
| 2021-08-30 | 0.9946 |
| 2021-08-31 | 0.9943 |
| 2021-09-01 | 0.9935 |
| 2021-09-02 | 0.9936 |
| 2021-09-03 | 0.9937 |
| 2021-09-06 | 0.9936 |
| 2021-09-07 | 0.9936 |
| 2021-09-08 | 0.9933 |
| 2021-09-09 | 0.9934 |
| 2021-09-10 | 0.994 |
| 2021-09-13 | 0.9942 |
| 2021-09-14 | 0.9948 |
| 2021-09-15 | 0.9953 |
| 2021-09-16 | 0.9948 |
| 2021-09-17 | 0.9945 |
| 2021-09-20 | 0.9944 |
| 2021-09-21 | 0.9944 |
| 2021-09-22 | 0.9944 |
| 2021-09-23 | 0.994 |
| 2021-09-24 | 0.9928 |
| 2021-09-27 | 0.9929 |
| 2021-09-28 | 0.9924 |
| 2021-09-29 | 0.9925 |
| 2021-09-30 | 0.9922 |
| 2021-10-01 | 0.9917 |
| 2021-10-05 | 0.9911 |
| 2021-10-06 | 0.9902 |
| 2021-10-07 | 0.9893 |
| 2021-10-08 | 0.9881 |
| 2021-10-11 | 0.9869 |
| 2021-10-12 | 0.9855 |
| 2021-10-13 | 0.9859 |
| 2021-10-14 | 0.9858 |
| 2021-10-15 | 0.9849 |
| 2021-10-18 | 0.9801 |
| 2021-10-19 | 0.9804 |
| 2021-10-20 | 0.9804 |
| 2021-10-21 | 0.9809 |
| 2021-10-22 | 0.9809 |
| 2021-10-25 | 0.9807 |
| 2021-10-26 | 0.9798 |
| 2021-10-27 | 0.9758 |
| 2021-10-28 | 0.9689 |
| 2021-10-29 | 0.966 |
| 2021-11-01 | 0.9712 |
| 2021-11-02 | 0.9721 |
| 2021-11-03 | 0.9733 |
| 2021-11-04 | 0.9716 |
| 2021-11-05 | 0.9725 |
| 2021-11-08 | 0.9743 |
| 2021-11-09 | 0.9739 |
| 2021-11-10 | 0.9733 |
| 2021-11-11 | 0.97 |
| 2021-11-12 | 0.9693 |
| 2021-11-15 | 0.9708 |
| 2021-11-16 | 0.9696 |
| 2021-11-17 | 0.9705 |
| 2021-11-18 | 0.9711 |
| 2021-11-19 | 0.9711 |
| 2021-11-22 | 0.9708 |
| 2021-11-23 | 0.9696 |
| 2021-11-24 | 0.9706 |
| 2021-11-25 | 0.9692 |
| 2021-11-26 | 0.9717 |
| 2021-11-29 | 0.972 |
| 2021-11-30 | 0.973 |
| 2021-12-01 | 0.9715 |
| 2021-12-02 | 0.971 |
| 2021-12-03 | 0.9716 |
| 2021-12-06 | 0.9725 |
| 2021-12-07 | 0.9703 |
| 2021-12-08 | 0.9703 |
| 2021-12-09 | 0.9704 |
| 2021-12-10 | 0.971 |
| 2021-12-13 | 0.9717 |
| 2021-12-14 | 0.9725 |
| 2021-12-15 | 0.9712 |
| 2021-12-16 | 0.9694 |
| 2021-12-17 | 0.9694 |
| 2021-12-20 | 0.9706 |
| 2021-12-21 | 0.9706 |
| 2021-12-22 | 0.9729 |
| 2021-12-23 | 0.9726 |
| 2021-12-24 | 0.9722 |
| 2021-12-29 | 0.9735 |
| 2021-12-30 | 0.972 |
| 2021-12-31 | 0.9711 |
| 2022-01-04 | 0.9696 |
| 2022-01-05 | 0.9695 |
| 2022-01-06 | 0.9682 |
| 2022-01-07 | 0.9688 |
| 2022-01-10 | 0.9682 |
| 2022-01-11 | 0.9687 |
| 2022-01-12 | 0.9691 |
| 2022-01-13 | 0.9687 |
| 2022-01-14 | 0.9675 |
| 2022-01-17 | 0.9659 |
| 2022-01-18 | 0.9646 |
| 2022-01-19 | 0.9633 |
| 2022-01-20 | 0.9621 |
| 2022-01-21 | 0.9642 |
| 2022-01-24 | 0.9632 |
| 2022-01-25 | 0.9616 |
| 2022-01-27 | 0.9597 |
| 2022-01-28 | 0.9613 |
| 2022-01-31 | 0.9644 |
| 2022-02-01 | 0.9635 |
| 2022-02-02 | 0.9635 |
| 2022-02-03 | 0.9638 |
| 2022-02-04 | 0.9614 |
| 2022-02-07 | 0.9591 |
| 2022-02-08 | 0.9569 |
| 2022-02-09 | 0.957 |
| 2022-02-10 | 0.9573 |
| 2022-02-11 | 0.9535 |
| 2022-02-14 | 0.9552 |
| 2022-02-15 | 0.9536 |
| 2022-02-16 | 0.9532 |
| 2022-02-17 | 0.9543 |
| 2022-02-18 | 0.9536 |
| 2022-02-21 | 0.9541 |
| 2022-02-22 | 0.9541 |
| 2022-02-23 | 0.9519 |
| 2022-02-24 | 0.9542 |
| 2022-02-25 | 0.9529 |
| 2022-02-28 | 0.9563 |
| 2022-03-01 | 0.9564 |
| 2022-03-02 | 0.9589 |
| 2022-03-03 | 0.9563 |
| 2022-03-04 | 0.9554 |
| 2022-03-07 | 0.9554 |
| 2022-03-08 | 0.9528 |
| 2022-03-09 | 0.9506 |
| 2022-03-10 | 0.9496 |
| 2022-03-11 | 0.9486 |
| 2022-03-14 | 0.9476 |
| 2022-03-15 | 0.9474 |
| 2022-03-16 | 0.9488 |
| 2022-03-17 | 0.947 |
| 2022-03-18 | 0.9455 |
| 2022-03-21 | 0.9449 |
| 2022-03-22 | 0.9397 |
| 2022-03-23 | 0.9385 |
| 2022-03-24 | 0.9385 |
| 2022-03-25 | 0.9376 |
| 2022-03-28 | 0.932 |
| 2022-03-29 | 0.9298 |
| 2022-03-30 | 0.9333 |
| 2022-03-31 | 0.9337 |
| 2022-04-01 | 0.9325 |
| 2022-04-04 | 0.9324 |
| 2022-04-05 | 0.9296 |
| 2022-04-06 | 0.9271 |
| 2022-04-07 | 0.9279 |
| 2022-04-08 | 0.9276 |
| 2022-04-11 | 0.9282 |
| 2022-04-12 | 0.927 |
| 2022-04-13 | 0.9287 |
| 2022-04-14 | 0.9322 |
| 2022-04-19 | 0.9292 |
| 2022-04-20 | 0.927 |
| 2022-04-21 | 0.9255 |
| 2022-04-22 | 0.9226 |
| 2022-04-26 | 0.9238 |
| 2022-04-27 | 0.9234 |
| 2022-04-28 | 0.9233 |
| 2022-04-29 | 0.9224 |
| 2022-05-02 | 0.9191 |
| 2022-05-03 | 0.9137 |
| 2022-05-04 | 0.9111 |
| 2022-05-05 | 0.9155 |
| 2022-05-06 | 0.9139 |
| 2022-05-09 | 0.9136 |
| 2022-05-10 | 0.9147 |
| 2022-05-11 | 0.9158 |
| 2022-05-12 | 0.9172 |
| 2022-05-13 | 0.9192 |
| 2022-05-16 | 0.9187 |
| 2022-05-17 | 0.9177 |
| 2022-05-18 | 0.9172 |
| 2022-05-19 | 0.9185 |
| 2022-05-20 | 0.9197 |
| 2022-05-23 | 0.9193 |
| 2022-05-24 | 0.919 |
| 2022-05-25 | 0.9217 |
| 2022-05-26 | 0.9218 |
| 2022-05-27 | 0.9209 |
| 2022-05-30 | 0.9208 |
| 2022-05-31 | 0.9184 |
| 2022-06-01 | 0.9171 |
| 2022-06-02 | 0.9144 |
| 2022-06-03 | 0.9154 |
| 2022-06-06 | 0.9146 |
| 2022-06-07 | 0.9106 |
| 2022-06-08 | 0.9123 |
| 2022-06-09 | 0.912 |
| 2022-06-10 | 0.9116 |
| 2022-06-14 | 0.903 |
| 2022-06-15 | 0.8965 |
| 2022-06-16 | 0.9015 |
| 2022-06-17 | 0.8978 |
| 2022-06-20 | 0.8984 |
| 2022-06-21 | 0.8999 |
| 2022-06-22 | 0.9027 |
| 2022-06-23 | 0.9054 |
| 2022-06-24 | 0.9093 |
| 2022-06-27 | 0.9073 |
| 2022-06-28 | 0.9077 |
| 2022-06-29 | 0.9095 |
| 2022-06-30 | 0.9119 |
| 2022-07-01 | 0.9161 |
| 2022-07-04 | 0.917 |
| 2022-07-05 | 0.9168 |
| 2022-07-06 | 0.9186 |
| 2022-07-07 | 0.9174 |
| 2022-07-08 | 0.9162 |
| 2022-07-11 | 0.9158 |
| 2022-07-12 | 0.9184 |
| 2022-07-13 | 0.9185 |
| 2022-07-14 | 0.9157 |
| 2022-07-15 | 0.9157 |
| 2022-07-18 | 0.914 |
| 2022-07-19 | 0.9113 |
| 2022-07-20 | 0.9101 |
| 2022-07-21 | 0.9098 |
| 2022-07-22 | 0.9124 |
| 2022-07-25 | 0.9144 |
| 2022-07-26 | 0.9143 |
| 2022-07-27 | 0.9175 |
| 2022-07-28 | 0.919 |
| 2022-07-29 | 0.924 |
| 2022-08-02 | 0.9244 |
| 2022-08-03 | 0.9213 |
| 2022-08-04 | 0.9193 |
| 2022-08-05 | 0.9202 |
| 2022-08-08 | 0.9168 |
| 2022-08-09 | 0.9167 |
| 2022-08-10 | 0.9153 |
| 2022-08-11 | 0.9147 |
| 2022-08-12 | 0.9121 |
| 2022-08-15 | 0.9135 |
| 2022-08-16 | 0.9168 |
| 2022-08-17 | 0.9151 |
| 2022-08-18 | 0.9138 |
| 2022-08-19 | 0.9123 |
| 2022-08-22 | 0.9094 |
| 2022-08-23 | 0.9074 |
| 2022-08-24 | 0.9081 |
| 2022-08-25 | 0.907 |
| 2022-08-26 | 0.9092 |
| 2022-08-29 | 0.9052 |
| 2022-08-30 | 0.9078 |
| 2022-08-31 | 0.9089 |
| 2022-09-01 | 0.9066 |
| 2022-09-02 | 0.9077 |
| 2022-09-05 | 0.9077 |
| 2022-09-06 | 0.908 |
| 2022-09-07 | 0.9073 |
| 2022-09-08 | 0.9119 |
| 2022-09-09 | 0.9112 |
| 2022-09-12 | 0.9092 |
| 2022-09-13 | 0.9104 |
| 2022-09-14 | 0.9079 |
| 2022-09-15 | 0.9057 |
| 2022-09-16 | 0.9034 |
| 2022-09-19 | 0.9046 |
| 2022-09-20 | 0.9057 |
| 2022-09-21 | 0.9057 |
| 2022-09-23 | 0.8985 |
| 2022-09-26 | 0.8949 |
| 2022-09-27 | 0.896 |
| 2022-09-28 | 0.8958 |
| 2022-09-29 | 0.8982 |
| 2022-09-30 | 0.8999 |
| 2022-10-04 | 0.9081 |
| 2022-10-05 | 0.9093 |
| 2022-10-06 | 0.9061 |
| 2022-10-07 | 0.9045 |
| 2022-10-10 | 0.9044 |
| 2022-10-11 | 0.9013 |
| 2022-10-12 | 0.9032 |
| 2022-10-13 | 0.9034 |
| 2022-10-14 | 0.9009 |
| 2022-10-17 | 0.9011 |
| 2022-10-18 | 0.9031 |
| 2022-10-19 | 0.9013 |
| 2022-10-20 | 0.898 |
| 2022-10-21 | 0.8945 |
| 2022-10-24 | 0.8984 |
| 2022-10-25 | 0.8997 |
| 2022-10-26 | 0.9021 |
| 2022-10-27 | 0.9048 |
| 2022-10-28 | 0.9072 |
| 2022-10-31 | 0.9068 |
| 2022-11-01 | 0.9078 |
| 2022-11-02 | 0.9054 |
| 2022-11-03 | 0.9022 |
| 2022-11-04 | 0.9054 |
| 2022-11-07 | 0.9048 |
| 2022-11-08 | 0.9012 |
| 2022-11-09 | 0.9038 |
| 2022-11-10 | 0.9075 |
| 2022-11-11 | 0.91 |
| 2022-11-14 | 0.9074 |
| 2022-11-15 | 0.9063 |
| 2022-11-16 | 0.9076 |
| 2022-11-17 | 0.9093 |
| 2022-11-18 | 0.9089 |
| 2022-11-21 | 0.9091 |
| 2022-11-22 | 0.9084 |
| 2022-11-23 | 0.9074 |
| 2022-11-24 | 0.9081 |
| 2022-11-25 | 0.9075 |
| 2022-11-28 | 0.9093 |
| 2022-11-29 | 0.9083 |
| 2022-11-30 | 0.9102 |
| 2022-12-01 | 0.912 |
| 2022-12-02 | 0.9138 |
| 2022-12-05 | 0.9141 |
| 2022-12-06 | 0.9121 |
| 2022-12-07 | 0.9125 |
| 2022-12-08 | 0.9127 |
| 2022-12-09 | 0.9138 |
| 2022-12-12 | 0.9126 |
| 2022-12-13 | 0.9111 |
| 2022-12-14 | 0.9122 |
| 2022-12-15 | 0.9103 |
| 2022-12-16 | 0.9108 |
| 2022-12-19 | 0.9094 |
| 2022-12-20 | 0.9066 |
| 2022-12-21 | 0.9087 |
| 2022-12-22 | 0.9072 |
| 2022-12-23 | 0.9059 |
| 2022-12-28 | 0.9012 |
| 2022-12-29 | 0.9014 |
| 2022-12-30 | 0.9012 |
| 2023-01-03 | 0.9019 |
| 2023-01-04 | 0.903 |
| 2023-01-05 | 0.9031 |
| 2023-01-06 | 0.9026 |
| 2023-01-09 | 0.9061 |
| 2023-01-10 | 0.9063 |
| 2023-01-11 | 0.906 |
| 2023-01-12 | 0.9094 |
| 2023-01-13 | 0.9095 |
| 2023-01-16 | 0.9095 |
| 2023-01-17 | 0.9098 |
| 2023-01-18 | 0.9109 |
| 2023-01-19 | 0.9166 |
| 2023-01-20 | 0.9156 |
| 2023-01-23 | 0.9145 |
| 2023-01-24 | 0.9142 |
| 2023-01-25 | 0.9117 |
| 2023-01-27 | 0.9098 |
| 2023-01-30 | 0.9103 |
| 2023-01-31 | 0.9105 |
| 2023-02-01 | 0.91 |
| 2023-02-02 | 0.9114 |
| 2023-02-03 | 0.9149 |
| 2023-02-06 | 0.9126 |
| 2023-02-07 | 0.9085 |
| 2023-02-08 | 0.9081 |
| 2023-02-09 | 0.9061 |
| 2023-02-10 | 0.904 |
| 2023-02-13 | 0.9028 |
| 2023-02-14 | 0.903 |
| 2023-02-15 | 0.9028 |
| 2023-02-16 | 0.9031 |
| 2023-02-17 | 0.9019 |
| 2023-02-20 | 0.9006 |
| 2023-02-21 | 0.9001 |
| 2023-02-22 | 0.8998 |
| 2023-02-23 | 0.8991 |
| 2023-02-24 | 0.8999 |
| 2023-02-27 | 0.8981 |
| 2023-02-28 | 0.8989 |
| 2023-03-01 | 0.9013 |
| 2023-03-02 | 0.8999 |
| 2023-03-03 | 0.8991 |
| 2023-03-06 | 0.9013 |
| 2023-03-07 | 0.9051 |
| 2023-03-08 | 0.9027 |
| 2023-03-09 | 0.9034 |
| 2023-03-10 | 0.9059 |
| 2023-03-13 | 0.9092 |
| 2023-03-14 | 0.9132 |
| 2023-03-15 | 0.9125 |
| 2023-03-16 | 0.9191 |
| 2023-03-17 | 0.9144 |
| 2023-03-20 | 0.9192 |
| 2023-03-21 | 0.9198 |
| 2023-03-22 | 0.9152 |
| 2023-03-23 | 0.9172 |
| 2023-03-24 | 0.9191 |
| 2023-03-27 | 0.9204 |
| 2023-03-28 | 0.9176 |
| 2023-03-29 | 0.9176 |
| 2023-03-30 | 0.9156 |
| 2023-03-31 | 0.9169 |
| 2023-04-03 | 0.9158 |
| 2023-04-04 | 0.9182 |
| 2023-04-05 | 0.9183 |
| 2023-04-06 | 0.9204 |
| 2023-04-11 | 0.9189 |
| 2023-04-12 | 0.9181 |
| 2023-04-13 | 0.9169 |
| 2023-04-14 | 0.9168 |
| 2023-04-17 | 0.9158 |
| 2023-04-18 | 0.9131 |
| 2023-04-19 | 0.9106 |
| 2023-04-20 | 0.9109 |
| 2023-04-21 | 0.9121 |
| 2023-04-24 | 0.9121 |
| 2023-04-26 | 0.9169 |
| 2023-04-27 | 0.915 |
| 2023-04-28 | 0.9154 |
| 2023-05-01 | 0.9152 |
| 2023-05-02 | 0.91 |
| 2023-05-03 | 0.9117 |
| 2023-05-04 | 0.9157 |
| 2023-05-05 | 0.9162 |
| 2023-05-08 | 0.9133 |
| 2023-05-09 | 0.9125 |
| 2023-05-10 | 0.9117 |
| 2023-05-11 | 0.9133 |
| 2023-05-12 | 0.9146 |
| 2023-05-15 | 0.9121 |
| 2023-05-16 | 0.9122 |
| 2023-05-17 | 0.9115 |
| 2023-05-18 | 0.9092 |
| 2023-05-19 | 0.9064 |
| 2023-05-22 | 0.9067 |
| 2023-05-23 | 0.9049 |
| 2023-05-24 | 0.9058 |
| 2023-05-25 | 0.9037 |
| 2023-05-26 | 0.903 |
| 2023-05-29 | 0.9032 |
| 2023-05-30 | 0.9033 |
| 2023-05-31 | 0.9049 |
| 2023-06-01 | 0.9045 |
| 2023-06-02 | 0.9031 |
| 2023-06-05 | 0.8996 |
| 2023-06-06 | 0.8915 |
| 2023-06-07 | 0.8964 |
| 2023-06-08 | 0.8917 |
| 2023-06-09 | 0.8929 |
| 2023-06-13 | 0.8927 |
| 2023-06-14 | 0.8905 |
| 2023-06-15 | 0.8881 |
| 2023-06-16 | 0.888 |
| 2023-06-19 | 0.8884 |
| 2023-06-20 | 0.8891 |
| 2023-06-21 | 0.8901 |
| 2023-06-22 | 0.8893 |
| 2023-06-23 | 0.888 |
| 2023-06-26 | 0.8902 |
| 2023-06-27 | 0.8907 |
| 2023-06-28 | 0.8923 |
| 2023-06-29 | 0.8906 |
| 2023-06-30 | 0.8876 |
| 2023-07-03 | 0.8892 |
| 2023-07-04 | 0.8884 |
| 2023-07-05 | 0.8885 |
| 2023-07-06 | 0.8851 |
| 2023-07-07 | 0.882 |
| 2023-07-10 | 0.8825 |
| 2023-07-11 | 0.8851 |
| 2023-07-12 | 0.8863 |
| 2023-07-13 | 0.8892 |
| 2023-07-14 | 0.8908 |
| 2023-07-17 | 0.8906 |
| 2023-07-18 | 0.8915 |
| 2023-07-19 | 0.8939 |
| 2023-07-20 | 0.8908 |
| 2023-07-21 | 0.8898 |
| 2023-07-24 | 0.8907 |
| 2023-07-25 | 0.8893 |
| 2023-07-26 | 0.8913 |
| 2023-07-27 | 0.8935 |
| 2023-07-28 | 0.8915 |
| 2023-07-31 | 0.892 |
| 2023-08-01 | 0.8953 |
| 2023-08-02 | 0.895 |
| 2023-08-03 | 0.8946 |
| 2023-08-04 | 0.8918 |
| 2023-08-07 | 0.8945 |
| 2023-08-08 | 0.8958 |
| 2023-08-09 | 0.8958 |
| 2023-08-10 | 0.8945 |
| 2023-08-11 | 0.8931 |
| 2023-08-14 | 0.891 |
| 2023-08-15 | 0.8896 |
| 2023-08-16 | 0.8908 |
| 2023-08-17 | 0.8893 |
| 2023-08-18 | 0.8914 |
| 2023-08-21 | 0.8911 |
| 2023-08-22 | 0.891 |
| 2023-08-23 | 0.8921 |
| 2023-08-24 | 0.8935 |
| 2023-08-25 | 0.8924 |
| 2023-08-28 | 0.8921 |
| 2023-08-29 | 0.893 |
| 2023-08-30 | 0.894 |
| 2023-08-31 | 0.8954 |
| 2023-09-01 | 0.8957 |
| 2023-09-04 | 0.8939 |
| 2023-09-05 | 0.8939 |
| 2023-09-06 | 0.8941 |
| 2023-09-07 | 0.8928 |
| 2023-09-08 | 0.8943 |
| 2023-09-11 | 0.8932 |
| 2023-09-12 | 0.8929 |
| 2023-09-13 | 0.8926 |
| 2023-09-14 | 0.8932 |
| 2023-09-15 | 0.8931 |
| 2023-09-18 | 0.8912 |
| 2023-09-19 | 0.8918 |
| 2023-09-20 | 0.8903 |
| 2023-09-21 | 0.8876 |
| 2023-09-22 | 0.8879 |
| 2023-09-25 | 0.8886 |
| 2023-09-26 | 0.8872 |
| 2023-09-27 | 0.8878 |
| 2023-09-28 | 0.886 |
| 2023-09-29 | 0.8867 |
| 2023-10-03 | 0.8864 |
| 2023-10-04 | 0.8852 |
| 2023-10-05 | 0.8876 |
| 2023-10-06 | 0.8885 |
| 2023-10-09 | 0.8899 |
| 2023-10-10 | 0.8905 |
| 2023-10-11 | 0.8899 |
| 2023-10-12 | 0.8907 |
| 2023-10-13 | 0.8896 |
| 2023-10-16 | 0.8894 |
| 2023-10-17 | 0.8857 |
| 2023-10-18 | 0.8835 |
| 2023-10-19 | 0.8817 |
| 2023-10-20 | 0.8823 |
| 2023-10-23 | 0.8823 |
| 2023-10-24 | 0.884 |
| 2023-10-25 | 0.8814 |
| 2023-10-26 | 0.8792 |
| 2023-10-27 | 0.8797 |
| 2023-10-30 | 0.8784 |
| 2023-10-31 | 0.8774 |
| 2023-11-01 | 0.8773 |
| 2023-11-02 | 0.88 |
| 2023-11-03 | 0.8807 |
| 2023-11-06 | 0.881 |
| 2023-11-07 | 0.8818 |
| 2023-11-08 | 0.8842 |
| 2023-11-09 | 0.8841 |
| 2023-11-10 | 0.8821 |
| 2023-11-13 | 0.8808 |
| 2023-11-14 | 0.8808 |
| 2023-11-15 | 0.8839 |
| 2023-11-16 | 0.8839 |
| 2023-11-17 | 0.8861 |
| 2023-11-20 | 0.8852 |
| 2023-11-21 | 0.886 |
| 2023-11-22 | 0.8864 |
| 2023-11-23 | 0.8848 |
| 2023-11-24 | 0.8837 |
| 2023-11-27 | 0.8827 |
| 2023-11-28 | 0.8843 |
| 2023-11-29 | 0.888 |
| 2023-11-30 | 0.8882 |