Zero-coupon discount factor – 3.5 yrs [FZCD350D]
- min:
- 0.858
- max:
- 0.995
- avg:
- 0.926
- σ:
- 0.046
| Period | Value |
|---|
| 2021-01-04 | 0.9945 |
| 2021-01-05 | 0.9945 |
| 2021-01-06 | 0.9941 |
| 2021-01-07 | 0.9939 |
| 2021-01-08 | 0.9935 |
| 2021-01-11 | 0.9937 |
| 2021-01-12 | 0.9936 |
| 2021-01-13 | 0.9935 |
| 2021-01-14 | 0.9937 |
| 2021-01-15 | 0.994 |
| 2021-01-18 | 0.9941 |
| 2021-01-19 | 0.9941 |
| 2021-01-20 | 0.9941 |
| 2021-01-21 | 0.9941 |
| 2021-01-22 | 0.9938 |
| 2021-01-25 | 0.9939 |
| 2021-01-27 | 0.9939 |
| 2021-01-28 | 0.994 |
| 2021-01-29 | 0.994 |
| 2021-02-01 | 0.9939 |
| 2021-02-02 | 0.9941 |
| 2021-02-03 | 0.9941 |
| 2021-02-04 | 0.9937 |
| 2021-02-05 | 0.9938 |
| 2021-02-08 | 0.9937 |
| 2021-02-09 | 0.9939 |
| 2021-02-10 | 0.9938 |
| 2021-02-11 | 0.9938 |
| 2021-02-12 | 0.9937 |
| 2021-02-15 | 0.9935 |
| 2021-02-16 | 0.9932 |
| 2021-02-17 | 0.9928 |
| 2021-02-18 | 0.9926 |
| 2021-02-19 | 0.9921 |
| 2021-02-22 | 0.9905 |
| 2021-02-23 | 0.9907 |
| 2021-02-24 | 0.9904 |
| 2021-02-25 | 0.989 |
| 2021-02-26 | 0.9874 |
| 2021-03-01 | 0.9893 |
| 2021-03-02 | 0.9893 |
| 2021-03-03 | 0.9887 |
| 2021-03-04 | 0.9873 |
| 2021-03-05 | 0.9872 |
| 2021-03-08 | 0.9879 |
| 2021-03-09 | 0.9882 |
| 2021-03-10 | 0.9893 |
| 2021-03-11 | 0.9903 |
| 2021-03-12 | 0.9898 |
| 2021-03-15 | 0.9901 |
| 2021-03-16 | 0.9909 |
| 2021-03-17 | 0.9907 |
| 2021-03-18 | 0.9894 |
| 2021-03-19 | 0.9887 |
| 2021-03-22 | 0.9895 |
| 2021-03-23 | 0.9901 |
| 2021-03-24 | 0.991 |
| 2021-03-25 | 0.9908 |
| 2021-03-26 | 0.9906 |
| 2021-03-29 | 0.9905 |
| 2021-03-30 | 0.9892 |
| 2021-03-31 | 0.9891 |
| 2021-04-01 | 0.9897 |
| 2021-04-06 | 0.9902 |
| 2021-04-07 | 0.9904 |
| 2021-04-08 | 0.9906 |
| 2021-04-09 | 0.9906 |
| 2021-04-12 | 0.9905 |
| 2021-04-13 | 0.9898 |
| 2021-04-14 | 0.9899 |
| 2021-04-15 | 0.9897 |
| 2021-04-16 | 0.9897 |
| 2021-04-19 | 0.9897 |
| 2021-04-20 | 0.9888 |
| 2021-04-21 | 0.9894 |
| 2021-04-22 | 0.989 |
| 2021-04-23 | 0.9887 |
| 2021-04-26 | 0.9883 |
| 2021-04-27 | 0.9883 |
| 2021-04-28 | 0.989 |
| 2021-04-29 | 0.9893 |
| 2021-04-30 | 0.9893 |
| 2021-05-03 | 0.9892 |
| 2021-05-04 | 0.9889 |
| 2021-05-05 | 0.9888 |
| 2021-05-06 | 0.9891 |
| 2021-05-07 | 0.9894 |
| 2021-05-10 | 0.9895 |
| 2021-05-11 | 0.9897 |
| 2021-05-12 | 0.9893 |
| 2021-05-13 | 0.9887 |
| 2021-05-14 | 0.9887 |
| 2021-05-17 | 0.9887 |
| 2021-05-18 | 0.9885 |
| 2021-05-19 | 0.9884 |
| 2021-05-20 | 0.9886 |
| 2021-05-21 | 0.9893 |
| 2021-05-24 | 0.9899 |
| 2021-05-25 | 0.9903 |
| 2021-05-26 | 0.9899 |
| 2021-05-27 | 0.99 |
| 2021-05-28 | 0.9892 |
| 2021-05-31 | 0.9892 |
| 2021-06-01 | 0.9894 |
| 2021-06-02 | 0.9893 |
| 2021-06-03 | 0.9896 |
| 2021-06-04 | 0.9886 |
| 2021-06-07 | 0.9889 |
| 2021-06-08 | 0.989 |
| 2021-06-09 | 0.9898 |
| 2021-06-10 | 0.9908 |
| 2021-06-11 | 0.991 |
| 2021-06-15 | 0.9907 |
| 2021-06-16 | 0.9902 |
| 2021-06-17 | 0.9873 |
| 2021-06-18 | 0.9851 |
| 2021-06-21 | 0.9843 |
| 2021-06-22 | 0.9842 |
| 2021-06-23 | 0.985 |
| 2021-06-24 | 0.9854 |
| 2021-06-25 | 0.9843 |
| 2021-06-28 | 0.9852 |
| 2021-06-29 | 0.9856 |
| 2021-06-30 | 0.9858 |
| 2021-07-01 | 0.9858 |
| 2021-07-02 | 0.9866 |
| 2021-07-05 | 0.9869 |
| 2021-07-06 | 0.9845 |
| 2021-07-07 | 0.9862 |
| 2021-07-08 | 0.9871 |
| 2021-07-09 | 0.9873 |
| 2021-07-12 | 0.9886 |
| 2021-07-13 | 0.9887 |
| 2021-07-14 | 0.9883 |
| 2021-07-15 | 0.989 |
| 2021-07-16 | 0.989 |
| 2021-07-19 | 0.9896 |
| 2021-07-20 | 0.9905 |
| 2021-07-21 | 0.9905 |
| 2021-07-22 | 0.9899 |
| 2021-07-23 | 0.9897 |
| 2021-07-26 | 0.9897 |
| 2021-07-27 | 0.9898 |
| 2021-07-28 | 0.9906 |
| 2021-07-29 | 0.9908 |
| 2021-07-30 | 0.9904 |
| 2021-08-03 | 0.99 |
| 2021-08-04 | 0.9899 |
| 2021-08-05 | 0.9894 |
| 2021-08-06 | 0.9888 |
| 2021-08-09 | 0.9882 |
| 2021-08-10 | 0.9881 |
| 2021-08-11 | 0.988 |
| 2021-08-12 | 0.9884 |
| 2021-08-13 | 0.9883 |
| 2021-08-16 | 0.9895 |
| 2021-08-17 | 0.9901 |
| 2021-08-18 | 0.9905 |
| 2021-08-19 | 0.9911 |
| 2021-08-20 | 0.9918 |
| 2021-08-23 | 0.9915 |
| 2021-08-24 | 0.9905 |
| 2021-08-25 | 0.9901 |
| 2021-08-26 | 0.9894 |
| 2021-08-27 | 0.9888 |
| 2021-08-30 | 0.99 |
| 2021-08-31 | 0.9897 |
| 2021-09-01 | 0.9884 |
| 2021-09-02 | 0.9887 |
| 2021-09-03 | 0.9886 |
| 2021-09-06 | 0.9884 |
| 2021-09-07 | 0.9883 |
| 2021-09-08 | 0.9878 |
| 2021-09-09 | 0.988 |
| 2021-09-10 | 0.9888 |
| 2021-09-13 | 0.989 |
| 2021-09-14 | 0.9897 |
| 2021-09-15 | 0.9905 |
| 2021-09-16 | 0.9898 |
| 2021-09-17 | 0.9893 |
| 2021-09-20 | 0.9891 |
| 2021-09-21 | 0.9894 |
| 2021-09-22 | 0.9895 |
| 2021-09-23 | 0.9889 |
| 2021-09-24 | 0.987 |
| 2021-09-27 | 0.9871 |
| 2021-09-28 | 0.9861 |
| 2021-09-29 | 0.9863 |
| 2021-09-30 | 0.9859 |
| 2021-10-01 | 0.9854 |
| 2021-10-05 | 0.9848 |
| 2021-10-06 | 0.9836 |
| 2021-10-07 | 0.9826 |
| 2021-10-08 | 0.9809 |
| 2021-10-11 | 0.9793 |
| 2021-10-12 | 0.9777 |
| 2021-10-13 | 0.9782 |
| 2021-10-14 | 0.9783 |
| 2021-10-15 | 0.9772 |
| 2021-10-18 | 0.9713 |
| 2021-10-19 | 0.9717 |
| 2021-10-20 | 0.9715 |
| 2021-10-21 | 0.9722 |
| 2021-10-22 | 0.9721 |
| 2021-10-25 | 0.9719 |
| 2021-10-26 | 0.9708 |
| 2021-10-27 | 0.966 |
| 2021-10-28 | 0.9591 |
| 2021-10-29 | 0.9556 |
| 2021-11-01 | 0.9621 |
| 2021-11-02 | 0.9631 |
| 2021-11-03 | 0.9642 |
| 2021-11-04 | 0.9624 |
| 2021-11-05 | 0.9633 |
| 2021-11-08 | 0.9655 |
| 2021-11-09 | 0.9649 |
| 2021-11-10 | 0.9643 |
| 2021-11-11 | 0.9604 |
| 2021-11-12 | 0.9596 |
| 2021-11-15 | 0.9614 |
| 2021-11-16 | 0.9599 |
| 2021-11-17 | 0.9608 |
| 2021-11-18 | 0.9616 |
| 2021-11-19 | 0.9616 |
| 2021-11-22 | 0.9613 |
| 2021-11-23 | 0.9597 |
| 2021-11-24 | 0.9607 |
| 2021-11-25 | 0.9592 |
| 2021-11-26 | 0.9624 |
| 2021-11-29 | 0.9627 |
| 2021-11-30 | 0.964 |
| 2021-12-01 | 0.9622 |
| 2021-12-02 | 0.9617 |
| 2021-12-03 | 0.9626 |
| 2021-12-06 | 0.9636 |
| 2021-12-07 | 0.9608 |
| 2021-12-08 | 0.9608 |
| 2021-12-09 | 0.961 |
| 2021-12-10 | 0.9618 |
| 2021-12-13 | 0.9626 |
| 2021-12-14 | 0.9637 |
| 2021-12-15 | 0.9622 |
| 2021-12-16 | 0.9602 |
| 2021-12-17 | 0.9603 |
| 2021-12-20 | 0.9617 |
| 2021-12-21 | 0.9614 |
| 2021-12-22 | 0.964 |
| 2021-12-23 | 0.9635 |
| 2021-12-24 | 0.9633 |
| 2021-12-29 | 0.9649 |
| 2021-12-30 | 0.963 |
| 2021-12-31 | 0.9619 |
| 2022-01-04 | 0.9601 |
| 2022-01-05 | 0.9598 |
| 2022-01-06 | 0.9581 |
| 2022-01-07 | 0.9589 |
| 2022-01-10 | 0.9581 |
| 2022-01-11 | 0.9587 |
| 2022-01-12 | 0.9593 |
| 2022-01-13 | 0.9588 |
| 2022-01-14 | 0.9575 |
| 2022-01-17 | 0.9557 |
| 2022-01-18 | 0.9542 |
| 2022-01-19 | 0.9528 |
| 2022-01-20 | 0.9515 |
| 2022-01-21 | 0.954 |
| 2022-01-24 | 0.9529 |
| 2022-01-25 | 0.9511 |
| 2022-01-27 | 0.9488 |
| 2022-01-28 | 0.9509 |
| 2022-01-31 | 0.9545 |
| 2022-02-01 | 0.9533 |
| 2022-02-02 | 0.9533 |
| 2022-02-03 | 0.9538 |
| 2022-02-04 | 0.951 |
| 2022-02-07 | 0.9484 |
| 2022-02-08 | 0.9456 |
| 2022-02-09 | 0.9458 |
| 2022-02-10 | 0.9462 |
| 2022-02-11 | 0.9417 |
| 2022-02-14 | 0.9438 |
| 2022-02-15 | 0.942 |
| 2022-02-16 | 0.9414 |
| 2022-02-17 | 0.9426 |
| 2022-02-18 | 0.9417 |
| 2022-02-21 | 0.9424 |
| 2022-02-22 | 0.9424 |
| 2022-02-23 | 0.9397 |
| 2022-02-24 | 0.9425 |
| 2022-02-25 | 0.9409 |
| 2022-02-28 | 0.9448 |
| 2022-03-01 | 0.9447 |
| 2022-03-02 | 0.9479 |
| 2022-03-03 | 0.9449 |
| 2022-03-04 | 0.944 |
| 2022-03-07 | 0.9441 |
| 2022-03-08 | 0.941 |
| 2022-03-09 | 0.9384 |
| 2022-03-10 | 0.937 |
| 2022-03-11 | 0.9359 |
| 2022-03-14 | 0.9346 |
| 2022-03-15 | 0.9342 |
| 2022-03-16 | 0.9359 |
| 2022-03-17 | 0.934 |
| 2022-03-18 | 0.9322 |
| 2022-03-21 | 0.9316 |
| 2022-03-22 | 0.9256 |
| 2022-03-23 | 0.9242 |
| 2022-03-24 | 0.9241 |
| 2022-03-25 | 0.9233 |
| 2022-03-28 | 0.9171 |
| 2022-03-29 | 0.9148 |
| 2022-03-30 | 0.9187 |
| 2022-03-31 | 0.919 |
| 2022-04-01 | 0.9177 |
| 2022-04-04 | 0.9176 |
| 2022-04-05 | 0.9147 |
| 2022-04-06 | 0.9122 |
| 2022-04-07 | 0.9132 |
| 2022-04-08 | 0.9128 |
| 2022-04-11 | 0.9133 |
| 2022-04-12 | 0.9119 |
| 2022-04-13 | 0.9137 |
| 2022-04-14 | 0.9179 |
| 2022-04-19 | 0.9146 |
| 2022-04-20 | 0.912 |
| 2022-04-21 | 0.9105 |
| 2022-04-22 | 0.9076 |
| 2022-04-26 | 0.909 |
| 2022-04-27 | 0.9088 |
| 2022-04-28 | 0.9088 |
| 2022-04-29 | 0.9078 |
| 2022-05-02 | 0.904 |
| 2022-05-03 | 0.8979 |
| 2022-05-04 | 0.895 |
| 2022-05-05 | 0.9002 |
| 2022-05-06 | 0.8984 |
| 2022-05-09 | 0.8979 |
| 2022-05-10 | 0.8989 |
| 2022-05-11 | 0.9003 |
| 2022-05-12 | 0.9018 |
| 2022-05-13 | 0.9041 |
| 2022-05-16 | 0.9037 |
| 2022-05-17 | 0.9026 |
| 2022-05-18 | 0.9018 |
| 2022-05-19 | 0.9033 |
| 2022-05-20 | 0.9047 |
| 2022-05-23 | 0.9043 |
| 2022-05-24 | 0.9039 |
| 2022-05-25 | 0.9069 |
| 2022-05-26 | 0.9071 |
| 2022-05-27 | 0.9061 |
| 2022-05-30 | 0.906 |
| 2022-05-31 | 0.9032 |
| 2022-06-01 | 0.9017 |
| 2022-06-02 | 0.8986 |
| 2022-06-03 | 0.8998 |
| 2022-06-06 | 0.8988 |
| 2022-06-07 | 0.8946 |
| 2022-06-08 | 0.8966 |
| 2022-06-09 | 0.8961 |
| 2022-06-10 | 0.8954 |
| 2022-06-14 | 0.8858 |
| 2022-06-15 | 0.8785 |
| 2022-06-16 | 0.8846 |
| 2022-06-17 | 0.8804 |
| 2022-06-20 | 0.8811 |
| 2022-06-21 | 0.8823 |
| 2022-06-22 | 0.8854 |
| 2022-06-23 | 0.8886 |
| 2022-06-24 | 0.8931 |
| 2022-06-27 | 0.8909 |
| 2022-06-28 | 0.8912 |
| 2022-06-29 | 0.8933 |
| 2022-06-30 | 0.8959 |
| 2022-07-01 | 0.9006 |
| 2022-07-04 | 0.9017 |
| 2022-07-05 | 0.9015 |
| 2022-07-06 | 0.9041 |
| 2022-07-07 | 0.9027 |
| 2022-07-08 | 0.9014 |
| 2022-07-11 | 0.901 |
| 2022-07-12 | 0.9038 |
| 2022-07-13 | 0.9041 |
| 2022-07-14 | 0.901 |
| 2022-07-15 | 0.9011 |
| 2022-07-18 | 0.8993 |
| 2022-07-19 | 0.8963 |
| 2022-07-20 | 0.895 |
| 2022-07-21 | 0.8946 |
| 2022-07-22 | 0.8977 |
| 2022-07-25 | 0.9 |
| 2022-07-26 | 0.9 |
| 2022-07-27 | 0.9036 |
| 2022-07-28 | 0.9053 |
| 2022-07-29 | 0.9111 |
| 2022-08-02 | 0.9117 |
| 2022-08-03 | 0.9084 |
| 2022-08-04 | 0.9061 |
| 2022-08-05 | 0.9072 |
| 2022-08-08 | 0.9032 |
| 2022-08-09 | 0.9032 |
| 2022-08-10 | 0.9017 |
| 2022-08-11 | 0.9009 |
| 2022-08-12 | 0.8977 |
| 2022-08-15 | 0.8994 |
| 2022-08-16 | 0.9032 |
| 2022-08-17 | 0.9013 |
| 2022-08-18 | 0.8998 |
| 2022-08-19 | 0.8979 |
| 2022-08-22 | 0.8946 |
| 2022-08-23 | 0.8923 |
| 2022-08-24 | 0.8928 |
| 2022-08-25 | 0.8916 |
| 2022-08-26 | 0.8942 |
| 2022-08-29 | 0.8897 |
| 2022-08-30 | 0.8926 |
| 2022-08-31 | 0.894 |
| 2022-09-01 | 0.8913 |
| 2022-09-02 | 0.8925 |
| 2022-09-05 | 0.8926 |
| 2022-09-06 | 0.8928 |
| 2022-09-07 | 0.892 |
| 2022-09-08 | 0.8972 |
| 2022-09-09 | 0.8965 |
| 2022-09-12 | 0.8941 |
| 2022-09-13 | 0.8956 |
| 2022-09-14 | 0.8928 |
| 2022-09-15 | 0.8903 |
| 2022-09-16 | 0.8878 |
| 2022-09-19 | 0.8892 |
| 2022-09-20 | 0.8905 |
| 2022-09-21 | 0.8904 |
| 2022-09-23 | 0.8822 |
| 2022-09-26 | 0.8781 |
| 2022-09-27 | 0.8792 |
| 2022-09-28 | 0.8786 |
| 2022-09-29 | 0.8816 |
| 2022-09-30 | 0.8836 |
| 2022-10-04 | 0.8924 |
| 2022-10-05 | 0.894 |
| 2022-10-06 | 0.8904 |
| 2022-10-07 | 0.8884 |
| 2022-10-10 | 0.8883 |
| 2022-10-11 | 0.8845 |
| 2022-10-12 | 0.8868 |
| 2022-10-13 | 0.8869 |
| 2022-10-14 | 0.8843 |
| 2022-10-17 | 0.8845 |
| 2022-10-18 | 0.887 |
| 2022-10-19 | 0.8852 |
| 2022-10-20 | 0.8814 |
| 2022-10-21 | 0.8772 |
| 2022-10-24 | 0.8817 |
| 2022-10-25 | 0.8834 |
| 2022-10-26 | 0.8864 |
| 2022-10-27 | 0.8895 |
| 2022-10-28 | 0.8923 |
| 2022-10-31 | 0.8919 |
| 2022-11-01 | 0.8929 |
| 2022-11-02 | 0.8903 |
| 2022-11-03 | 0.8867 |
| 2022-11-04 | 0.8901 |
| 2022-11-07 | 0.8893 |
| 2022-11-08 | 0.885 |
| 2022-11-09 | 0.8882 |
| 2022-11-10 | 0.8928 |
| 2022-11-11 | 0.8954 |
| 2022-11-14 | 0.8924 |
| 2022-11-15 | 0.8914 |
| 2022-11-16 | 0.8926 |
| 2022-11-17 | 0.8947 |
| 2022-11-18 | 0.8942 |
| 2022-11-21 | 0.8944 |
| 2022-11-22 | 0.8938 |
| 2022-11-23 | 0.8928 |
| 2022-11-24 | 0.8937 |
| 2022-11-25 | 0.8929 |
| 2022-11-28 | 0.895 |
| 2022-11-29 | 0.8937 |
| 2022-11-30 | 0.8959 |
| 2022-12-01 | 0.8981 |
| 2022-12-02 | 0.9002 |
| 2022-12-05 | 0.9005 |
| 2022-12-06 | 0.8983 |
| 2022-12-07 | 0.899 |
| 2022-12-08 | 0.8991 |
| 2022-12-09 | 0.9005 |
| 2022-12-12 | 0.8989 |
| 2022-12-13 | 0.8973 |
| 2022-12-14 | 0.8985 |
| 2022-12-15 | 0.8964 |
| 2022-12-16 | 0.8969 |
| 2022-12-19 | 0.8952 |
| 2022-12-20 | 0.8917 |
| 2022-12-21 | 0.8938 |
| 2022-12-22 | 0.8921 |
| 2022-12-23 | 0.8906 |
| 2022-12-28 | 0.885 |
| 2022-12-29 | 0.8852 |
| 2022-12-30 | 0.8849 |
| 2023-01-03 | 0.8858 |
| 2023-01-04 | 0.8873 |
| 2023-01-05 | 0.8875 |
| 2023-01-06 | 0.887 |
| 2023-01-09 | 0.8911 |
| 2023-01-10 | 0.8913 |
| 2023-01-11 | 0.891 |
| 2023-01-12 | 0.8949 |
| 2023-01-13 | 0.8951 |
| 2023-01-16 | 0.895 |
| 2023-01-17 | 0.8953 |
| 2023-01-18 | 0.8968 |
| 2023-01-19 | 0.9033 |
| 2023-01-20 | 0.9021 |
| 2023-01-23 | 0.9008 |
| 2023-01-24 | 0.9004 |
| 2023-01-25 | 0.8978 |
| 2023-01-27 | 0.8956 |
| 2023-01-30 | 0.8962 |
| 2023-01-31 | 0.8963 |
| 2023-02-01 | 0.8957 |
| 2023-02-02 | 0.8973 |
| 2023-02-03 | 0.9015 |
| 2023-02-06 | 0.8988 |
| 2023-02-07 | 0.8941 |
| 2023-02-08 | 0.8937 |
| 2023-02-09 | 0.8915 |
| 2023-02-10 | 0.8892 |
| 2023-02-13 | 0.8877 |
| 2023-02-14 | 0.8881 |
| 2023-02-15 | 0.8879 |
| 2023-02-16 | 0.8882 |
| 2023-02-17 | 0.8866 |
| 2023-02-20 | 0.8854 |
| 2023-02-21 | 0.8849 |
| 2023-02-22 | 0.8843 |
| 2023-02-23 | 0.8836 |
| 2023-02-24 | 0.8846 |
| 2023-02-27 | 0.8825 |
| 2023-02-28 | 0.8835 |
| 2023-03-01 | 0.8861 |
| 2023-03-02 | 0.8844 |
| 2023-03-03 | 0.8834 |
| 2023-03-06 | 0.8862 |
| 2023-03-07 | 0.8904 |
| 2023-03-08 | 0.8877 |
| 2023-03-09 | 0.8886 |
| 2023-03-10 | 0.8915 |
| 2023-03-13 | 0.8953 |
| 2023-03-14 | 0.8994 |
| 2023-03-15 | 0.8988 |
| 2023-03-16 | 0.9057 |
| 2023-03-17 | 0.9008 |
| 2023-03-20 | 0.9061 |
| 2023-03-21 | 0.9068 |
| 2023-03-22 | 0.9016 |
| 2023-03-23 | 0.9039 |
| 2023-03-24 | 0.906 |
| 2023-03-27 | 0.9075 |
| 2023-03-28 | 0.9042 |
| 2023-03-29 | 0.9043 |
| 2023-03-30 | 0.902 |
| 2023-03-31 | 0.9036 |
| 2023-04-03 | 0.9023 |
| 2023-04-04 | 0.9052 |
| 2023-04-05 | 0.9052 |
| 2023-04-06 | 0.9077 |
| 2023-04-11 | 0.906 |
| 2023-04-12 | 0.9051 |
| 2023-04-13 | 0.9038 |
| 2023-04-14 | 0.9036 |
| 2023-04-17 | 0.9024 |
| 2023-04-18 | 0.8993 |
| 2023-04-19 | 0.8965 |
| 2023-04-20 | 0.897 |
| 2023-04-21 | 0.8982 |
| 2023-04-24 | 0.8982 |
| 2023-04-26 | 0.9036 |
| 2023-04-27 | 0.9015 |
| 2023-04-28 | 0.9021 |
| 2023-05-01 | 0.9018 |
| 2023-05-02 | 0.8962 |
| 2023-05-03 | 0.8983 |
| 2023-05-04 | 0.9029 |
| 2023-05-05 | 0.9034 |
| 2023-05-08 | 0.9001 |
| 2023-05-09 | 0.8991 |
| 2023-05-10 | 0.8982 |
| 2023-05-11 | 0.9001 |
| 2023-05-12 | 0.9017 |
| 2023-05-15 | 0.8987 |
| 2023-05-16 | 0.899 |
| 2023-05-17 | 0.8981 |
| 2023-05-18 | 0.8957 |
| 2023-05-19 | 0.8923 |
| 2023-05-22 | 0.8926 |
| 2023-05-23 | 0.8905 |
| 2023-05-24 | 0.8915 |
| 2023-05-25 | 0.8892 |
| 2023-05-26 | 0.8884 |
| 2023-05-29 | 0.8887 |
| 2023-05-30 | 0.8888 |
| 2023-05-31 | 0.8908 |
| 2023-06-01 | 0.8903 |
| 2023-06-02 | 0.8888 |
| 2023-06-05 | 0.8847 |
| 2023-06-06 | 0.8752 |
| 2023-06-07 | 0.8813 |
| 2023-06-08 | 0.8759 |
| 2023-06-09 | 0.8773 |
| 2023-06-13 | 0.8771 |
| 2023-06-14 | 0.8746 |
| 2023-06-15 | 0.872 |
| 2023-06-16 | 0.8719 |
| 2023-06-19 | 0.8725 |
| 2023-06-20 | 0.873 |
| 2023-06-21 | 0.8741 |
| 2023-06-22 | 0.8733 |
| 2023-06-23 | 0.872 |
| 2023-06-26 | 0.8743 |
| 2023-06-27 | 0.8749 |
| 2023-06-28 | 0.8767 |
| 2023-06-29 | 0.8749 |
| 2023-06-30 | 0.8713 |
| 2023-07-03 | 0.8732 |
| 2023-07-04 | 0.8723 |
| 2023-07-05 | 0.8723 |
| 2023-07-06 | 0.8685 |
| 2023-07-07 | 0.8648 |
| 2023-07-10 | 0.8651 |
| 2023-07-11 | 0.8681 |
| 2023-07-12 | 0.8696 |
| 2023-07-13 | 0.8728 |
| 2023-07-14 | 0.8747 |
| 2023-07-17 | 0.8746 |
| 2023-07-18 | 0.8756 |
| 2023-07-19 | 0.8783 |
| 2023-07-20 | 0.8749 |
| 2023-07-21 | 0.8737 |
| 2023-07-24 | 0.8747 |
| 2023-07-25 | 0.8731 |
| 2023-07-26 | 0.8751 |
| 2023-07-27 | 0.8778 |
| 2023-07-28 | 0.8752 |
| 2023-07-31 | 0.8759 |
| 2023-08-01 | 0.8796 |
| 2023-08-02 | 0.8791 |
| 2023-08-03 | 0.8784 |
| 2023-08-04 | 0.8752 |
| 2023-08-07 | 0.8784 |
| 2023-08-08 | 0.8799 |
| 2023-08-09 | 0.8799 |
| 2023-08-10 | 0.8784 |
| 2023-08-11 | 0.8768 |
| 2023-08-14 | 0.8743 |
| 2023-08-15 | 0.8725 |
| 2023-08-16 | 0.8739 |
| 2023-08-17 | 0.872 |
| 2023-08-18 | 0.8744 |
| 2023-08-21 | 0.874 |
| 2023-08-22 | 0.8739 |
| 2023-08-23 | 0.8752 |
| 2023-08-24 | 0.877 |
| 2023-08-25 | 0.8757 |
| 2023-08-28 | 0.8754 |
| 2023-08-29 | 0.8766 |
| 2023-08-30 | 0.8777 |
| 2023-08-31 | 0.8793 |
| 2023-09-01 | 0.8796 |
| 2023-09-04 | 0.8774 |
| 2023-09-05 | 0.8772 |
| 2023-09-06 | 0.8775 |
| 2023-09-07 | 0.8761 |
| 2023-09-08 | 0.8779 |
| 2023-09-11 | 0.8764 |
| 2023-09-12 | 0.8761 |
| 2023-09-13 | 0.8759 |
| 2023-09-14 | 0.8766 |
| 2023-09-15 | 0.8766 |
| 2023-09-18 | 0.8743 |
| 2023-09-19 | 0.875 |
| 2023-09-20 | 0.8733 |
| 2023-09-21 | 0.8702 |
| 2023-09-22 | 0.8705 |
| 2023-09-25 | 0.8713 |
| 2023-09-26 | 0.8696 |
| 2023-09-27 | 0.8703 |
| 2023-09-28 | 0.8682 |
| 2023-09-29 | 0.8689 |
| 2023-10-03 | 0.8686 |
| 2023-10-04 | 0.867 |
| 2023-10-05 | 0.8698 |
| 2023-10-06 | 0.8708 |
| 2023-10-09 | 0.8723 |
| 2023-10-10 | 0.8731 |
| 2023-10-11 | 0.8725 |
| 2023-10-12 | 0.8734 |
| 2023-10-13 | 0.8721 |
| 2023-10-16 | 0.8719 |
| 2023-10-17 | 0.8677 |
| 2023-10-18 | 0.8651 |
| 2023-10-19 | 0.8628 |
| 2023-10-20 | 0.8636 |
| 2023-10-23 | 0.8634 |
| 2023-10-24 | 0.8654 |
| 2023-10-25 | 0.8626 |
| 2023-10-26 | 0.8598 |
| 2023-10-27 | 0.8605 |
| 2023-10-30 | 0.859 |
| 2023-10-31 | 0.8578 |
| 2023-11-01 | 0.8577 |
| 2023-11-02 | 0.861 |
| 2023-11-03 | 0.862 |
| 2023-11-06 | 0.8623 |
| 2023-11-07 | 0.8631 |
| 2023-11-08 | 0.8661 |
| 2023-11-09 | 0.8662 |
| 2023-11-10 | 0.8638 |
| 2023-11-13 | 0.8623 |
| 2023-11-14 | 0.8623 |
| 2023-11-15 | 0.8659 |
| 2023-11-16 | 0.8658 |
| 2023-11-17 | 0.8685 |
| 2023-11-20 | 0.8674 |
| 2023-11-21 | 0.8684 |
| 2023-11-22 | 0.8688 |
| 2023-11-23 | 0.8671 |
| 2023-11-24 | 0.8657 |
| 2023-11-27 | 0.8646 |
| 2023-11-28 | 0.8664 |
| 2023-11-29 | 0.8708 |
| 2023-11-30 | 0.8709 |