Zero-coupon discount factor – 3.75 yrs [FZCD375D]
- min:
- 0.848
- max:
- 0.993
- avg:
- 0.92
- σ:
- 0.048
| Period | Value |
|---|
| 2021-01-04 | 0.9928 |
| 2021-01-05 | 0.9929 |
| 2021-01-06 | 0.9923 |
| 2021-01-07 | 0.992 |
| 2021-01-08 | 0.9916 |
| 2021-01-11 | 0.9918 |
| 2021-01-12 | 0.9916 |
| 2021-01-13 | 0.9916 |
| 2021-01-14 | 0.9918 |
| 2021-01-15 | 0.9922 |
| 2021-01-18 | 0.9924 |
| 2021-01-19 | 0.9923 |
| 2021-01-20 | 0.9923 |
| 2021-01-21 | 0.9923 |
| 2021-01-22 | 0.9919 |
| 2021-01-25 | 0.9921 |
| 2021-01-27 | 0.9921 |
| 2021-01-28 | 0.9923 |
| 2021-01-29 | 0.9922 |
| 2021-02-01 | 0.992 |
| 2021-02-02 | 0.9921 |
| 2021-02-03 | 0.9922 |
| 2021-02-04 | 0.9917 |
| 2021-02-05 | 0.9919 |
| 2021-02-08 | 0.9917 |
| 2021-02-09 | 0.9918 |
| 2021-02-10 | 0.9918 |
| 2021-02-11 | 0.9919 |
| 2021-02-12 | 0.9917 |
| 2021-02-15 | 0.9913 |
| 2021-02-16 | 0.991 |
| 2021-02-17 | 0.9903 |
| 2021-02-18 | 0.9903 |
| 2021-02-19 | 0.9895 |
| 2021-02-22 | 0.9875 |
| 2021-02-23 | 0.9878 |
| 2021-02-24 | 0.9873 |
| 2021-02-25 | 0.9856 |
| 2021-02-26 | 0.9833 |
| 2021-03-01 | 0.986 |
| 2021-03-02 | 0.9858 |
| 2021-03-03 | 0.9854 |
| 2021-03-04 | 0.9837 |
| 2021-03-05 | 0.9833 |
| 2021-03-08 | 0.9842 |
| 2021-03-09 | 0.9844 |
| 2021-03-10 | 0.9857 |
| 2021-03-11 | 0.9869 |
| 2021-03-12 | 0.9864 |
| 2021-03-15 | 0.9865 |
| 2021-03-16 | 0.9876 |
| 2021-03-17 | 0.9873 |
| 2021-03-18 | 0.9858 |
| 2021-03-19 | 0.985 |
| 2021-03-22 | 0.986 |
| 2021-03-23 | 0.9867 |
| 2021-03-24 | 0.9879 |
| 2021-03-25 | 0.9875 |
| 2021-03-26 | 0.9874 |
| 2021-03-29 | 0.9873 |
| 2021-03-30 | 0.9857 |
| 2021-03-31 | 0.9856 |
| 2021-04-01 | 0.9862 |
| 2021-04-06 | 0.9869 |
| 2021-04-07 | 0.9872 |
| 2021-04-08 | 0.9874 |
| 2021-04-09 | 0.9873 |
| 2021-04-12 | 0.9872 |
| 2021-04-13 | 0.9863 |
| 2021-04-14 | 0.9866 |
| 2021-04-15 | 0.9864 |
| 2021-04-16 | 0.9863 |
| 2021-04-19 | 0.9864 |
| 2021-04-20 | 0.9853 |
| 2021-04-21 | 0.986 |
| 2021-04-22 | 0.9856 |
| 2021-04-23 | 0.9852 |
| 2021-04-26 | 0.9848 |
| 2021-04-27 | 0.9847 |
| 2021-04-28 | 0.9856 |
| 2021-04-29 | 0.9859 |
| 2021-04-30 | 0.9858 |
| 2021-05-03 | 0.9858 |
| 2021-05-04 | 0.9854 |
| 2021-05-05 | 0.9855 |
| 2021-05-06 | 0.9858 |
| 2021-05-07 | 0.9862 |
| 2021-05-10 | 0.9862 |
| 2021-05-11 | 0.9863 |
| 2021-05-12 | 0.9858 |
| 2021-05-13 | 0.9851 |
| 2021-05-14 | 0.9852 |
| 2021-05-17 | 0.9852 |
| 2021-05-18 | 0.9849 |
| 2021-05-19 | 0.9849 |
| 2021-05-20 | 0.9851 |
| 2021-05-21 | 0.9859 |
| 2021-05-24 | 0.9865 |
| 2021-05-25 | 0.987 |
| 2021-05-26 | 0.9866 |
| 2021-05-27 | 0.9868 |
| 2021-05-28 | 0.9858 |
| 2021-05-31 | 0.9857 |
| 2021-06-01 | 0.9859 |
| 2021-06-02 | 0.9858 |
| 2021-06-03 | 0.9862 |
| 2021-06-04 | 0.9851 |
| 2021-06-07 | 0.9855 |
| 2021-06-08 | 0.9857 |
| 2021-06-09 | 0.9865 |
| 2021-06-10 | 0.9877 |
| 2021-06-11 | 0.9879 |
| 2021-06-15 | 0.9876 |
| 2021-06-16 | 0.987 |
| 2021-06-17 | 0.9837 |
| 2021-06-18 | 0.9816 |
| 2021-06-21 | 0.9808 |
| 2021-06-22 | 0.9805 |
| 2021-06-23 | 0.9815 |
| 2021-06-24 | 0.9819 |
| 2021-06-25 | 0.9807 |
| 2021-06-28 | 0.9817 |
| 2021-06-29 | 0.9821 |
| 2021-06-30 | 0.9823 |
| 2021-07-01 | 0.9824 |
| 2021-07-02 | 0.9832 |
| 2021-07-05 | 0.9835 |
| 2021-07-06 | 0.981 |
| 2021-07-07 | 0.9829 |
| 2021-07-08 | 0.984 |
| 2021-07-09 | 0.9841 |
| 2021-07-12 | 0.9856 |
| 2021-07-13 | 0.9856 |
| 2021-07-14 | 0.9852 |
| 2021-07-15 | 0.986 |
| 2021-07-16 | 0.986 |
| 2021-07-19 | 0.9868 |
| 2021-07-20 | 0.9878 |
| 2021-07-21 | 0.988 |
| 2021-07-22 | 0.9872 |
| 2021-07-23 | 0.9869 |
| 2021-07-26 | 0.9869 |
| 2021-07-27 | 0.987 |
| 2021-07-28 | 0.9879 |
| 2021-07-29 | 0.9881 |
| 2021-07-30 | 0.9877 |
| 2021-08-03 | 0.9873 |
| 2021-08-04 | 0.9873 |
| 2021-08-05 | 0.9867 |
| 2021-08-06 | 0.986 |
| 2021-08-09 | 0.9854 |
| 2021-08-10 | 0.9853 |
| 2021-08-11 | 0.9851 |
| 2021-08-12 | 0.9857 |
| 2021-08-13 | 0.9854 |
| 2021-08-16 | 0.9869 |
| 2021-08-17 | 0.9875 |
| 2021-08-18 | 0.9879 |
| 2021-08-19 | 0.9887 |
| 2021-08-20 | 0.9894 |
| 2021-08-23 | 0.9891 |
| 2021-08-24 | 0.988 |
| 2021-08-25 | 0.9875 |
| 2021-08-26 | 0.9867 |
| 2021-08-27 | 0.986 |
| 2021-08-30 | 0.9873 |
| 2021-08-31 | 0.987 |
| 2021-09-01 | 0.9854 |
| 2021-09-02 | 0.9858 |
| 2021-09-03 | 0.9857 |
| 2021-09-06 | 0.9853 |
| 2021-09-07 | 0.9853 |
| 2021-09-08 | 0.9847 |
| 2021-09-09 | 0.9849 |
| 2021-09-10 | 0.9858 |
| 2021-09-13 | 0.9859 |
| 2021-09-14 | 0.9868 |
| 2021-09-15 | 0.9877 |
| 2021-09-16 | 0.9869 |
| 2021-09-17 | 0.9862 |
| 2021-09-20 | 0.9861 |
| 2021-09-21 | 0.9865 |
| 2021-09-22 | 0.9866 |
| 2021-09-23 | 0.986 |
| 2021-09-24 | 0.9836 |
| 2021-09-27 | 0.9837 |
| 2021-09-28 | 0.9825 |
| 2021-09-29 | 0.9827 |
| 2021-09-30 | 0.9824 |
| 2021-10-01 | 0.9818 |
| 2021-10-05 | 0.9812 |
| 2021-10-06 | 0.9798 |
| 2021-10-07 | 0.9788 |
| 2021-10-08 | 0.9769 |
| 2021-10-11 | 0.975 |
| 2021-10-12 | 0.9734 |
| 2021-10-13 | 0.974 |
| 2021-10-14 | 0.9741 |
| 2021-10-15 | 0.973 |
| 2021-10-18 | 0.9666 |
| 2021-10-19 | 0.967 |
| 2021-10-20 | 0.9667 |
| 2021-10-21 | 0.9675 |
| 2021-10-22 | 0.9674 |
| 2021-10-25 | 0.9672 |
| 2021-10-26 | 0.966 |
| 2021-10-27 | 0.9609 |
| 2021-10-28 | 0.9541 |
| 2021-10-29 | 0.9502 |
| 2021-11-01 | 0.9573 |
| 2021-11-02 | 0.9584 |
| 2021-11-03 | 0.9595 |
| 2021-11-04 | 0.9576 |
| 2021-11-05 | 0.9586 |
| 2021-11-08 | 0.961 |
| 2021-11-09 | 0.9602 |
| 2021-11-10 | 0.9598 |
| 2021-11-11 | 0.9555 |
| 2021-11-12 | 0.9547 |
| 2021-11-15 | 0.9567 |
| 2021-11-16 | 0.955 |
| 2021-11-17 | 0.9559 |
| 2021-11-18 | 0.9568 |
| 2021-11-19 | 0.9567 |
| 2021-11-22 | 0.9565 |
| 2021-11-23 | 0.9547 |
| 2021-11-24 | 0.9556 |
| 2021-11-25 | 0.954 |
| 2021-11-26 | 0.9576 |
| 2021-11-29 | 0.958 |
| 2021-11-30 | 0.9593 |
| 2021-12-01 | 0.9574 |
| 2021-12-02 | 0.957 |
| 2021-12-03 | 0.9581 |
| 2021-12-06 | 0.9591 |
| 2021-12-07 | 0.9561 |
| 2021-12-08 | 0.9561 |
| 2021-12-09 | 0.9562 |
| 2021-12-10 | 0.9571 |
| 2021-12-13 | 0.958 |
| 2021-12-14 | 0.9593 |
| 2021-12-15 | 0.9576 |
| 2021-12-16 | 0.9556 |
| 2021-12-17 | 0.9557 |
| 2021-12-20 | 0.9572 |
| 2021-12-21 | 0.9567 |
| 2021-12-22 | 0.9594 |
| 2021-12-23 | 0.9589 |
| 2021-12-24 | 0.9587 |
| 2021-12-29 | 0.9604 |
| 2021-12-30 | 0.9583 |
| 2021-12-31 | 0.9572 |
| 2022-01-04 | 0.9552 |
| 2022-01-05 | 0.9549 |
| 2022-01-06 | 0.9529 |
| 2022-01-07 | 0.9537 |
| 2022-01-10 | 0.9529 |
| 2022-01-11 | 0.9534 |
| 2022-01-12 | 0.9543 |
| 2022-01-13 | 0.9537 |
| 2022-01-14 | 0.9524 |
| 2022-01-17 | 0.9505 |
| 2022-01-18 | 0.9489 |
| 2022-01-19 | 0.9474 |
| 2022-01-20 | 0.9462 |
| 2022-01-21 | 0.9488 |
| 2022-01-24 | 0.9476 |
| 2022-01-25 | 0.9458 |
| 2022-01-27 | 0.9434 |
| 2022-01-28 | 0.9457 |
| 2022-01-31 | 0.9494 |
| 2022-02-01 | 0.9481 |
| 2022-02-02 | 0.9481 |
| 2022-02-03 | 0.9488 |
| 2022-02-04 | 0.9458 |
| 2022-02-07 | 0.9431 |
| 2022-02-08 | 0.94 |
| 2022-02-09 | 0.9402 |
| 2022-02-10 | 0.9406 |
| 2022-02-11 | 0.9359 |
| 2022-02-14 | 0.9381 |
| 2022-02-15 | 0.9362 |
| 2022-02-16 | 0.9356 |
| 2022-02-17 | 0.9368 |
| 2022-02-18 | 0.9358 |
| 2022-02-21 | 0.9365 |
| 2022-02-22 | 0.9365 |
| 2022-02-23 | 0.9336 |
| 2022-02-24 | 0.9367 |
| 2022-02-25 | 0.935 |
| 2022-02-28 | 0.9391 |
| 2022-03-01 | 0.9389 |
| 2022-03-02 | 0.9423 |
| 2022-03-03 | 0.9391 |
| 2022-03-04 | 0.9384 |
| 2022-03-07 | 0.9384 |
| 2022-03-08 | 0.9351 |
| 2022-03-09 | 0.9322 |
| 2022-03-10 | 0.9308 |
| 2022-03-11 | 0.9295 |
| 2022-03-14 | 0.9282 |
| 2022-03-15 | 0.9276 |
| 2022-03-16 | 0.9294 |
| 2022-03-17 | 0.9274 |
| 2022-03-18 | 0.9255 |
| 2022-03-21 | 0.9249 |
| 2022-03-22 | 0.9186 |
| 2022-03-23 | 0.9171 |
| 2022-03-24 | 0.917 |
| 2022-03-25 | 0.9162 |
| 2022-03-28 | 0.9097 |
| 2022-03-29 | 0.9074 |
| 2022-03-30 | 0.9116 |
| 2022-03-31 | 0.9118 |
| 2022-04-01 | 0.9105 |
| 2022-04-04 | 0.9104 |
| 2022-04-05 | 0.9074 |
| 2022-04-06 | 0.9048 |
| 2022-04-07 | 0.906 |
| 2022-04-08 | 0.9055 |
| 2022-04-11 | 0.906 |
| 2022-04-12 | 0.9045 |
| 2022-04-13 | 0.9063 |
| 2022-04-14 | 0.9108 |
| 2022-04-19 | 0.9073 |
| 2022-04-20 | 0.9046 |
| 2022-04-21 | 0.9031 |
| 2022-04-22 | 0.9002 |
| 2022-04-26 | 0.9016 |
| 2022-04-27 | 0.9016 |
| 2022-04-28 | 0.9016 |
| 2022-04-29 | 0.9006 |
| 2022-05-02 | 0.8965 |
| 2022-05-03 | 0.8901 |
| 2022-05-04 | 0.887 |
| 2022-05-05 | 0.8926 |
| 2022-05-06 | 0.8906 |
| 2022-05-09 | 0.8899 |
| 2022-05-10 | 0.8909 |
| 2022-05-11 | 0.8925 |
| 2022-05-12 | 0.8942 |
| 2022-05-13 | 0.8965 |
| 2022-05-16 | 0.8961 |
| 2022-05-17 | 0.895 |
| 2022-05-18 | 0.8941 |
| 2022-05-19 | 0.8957 |
| 2022-05-20 | 0.8972 |
| 2022-05-23 | 0.8967 |
| 2022-05-24 | 0.8964 |
| 2022-05-25 | 0.8994 |
| 2022-05-26 | 0.8998 |
| 2022-05-27 | 0.8987 |
| 2022-05-30 | 0.8985 |
| 2022-05-31 | 0.8955 |
| 2022-06-01 | 0.8939 |
| 2022-06-02 | 0.8907 |
| 2022-06-03 | 0.8919 |
| 2022-06-06 | 0.8908 |
| 2022-06-07 | 0.8865 |
| 2022-06-08 | 0.8886 |
| 2022-06-09 | 0.8879 |
| 2022-06-10 | 0.8871 |
| 2022-06-14 | 0.877 |
| 2022-06-15 | 0.8693 |
| 2022-06-16 | 0.876 |
| 2022-06-17 | 0.8716 |
| 2022-06-20 | 0.8723 |
| 2022-06-21 | 0.8734 |
| 2022-06-22 | 0.8766 |
| 2022-06-23 | 0.8801 |
| 2022-06-24 | 0.8849 |
| 2022-06-27 | 0.8825 |
| 2022-06-28 | 0.8828 |
| 2022-06-29 | 0.885 |
| 2022-06-30 | 0.8878 |
| 2022-07-01 | 0.8926 |
| 2022-07-04 | 0.8938 |
| 2022-07-05 | 0.8937 |
| 2022-07-06 | 0.8966 |
| 2022-07-07 | 0.895 |
| 2022-07-08 | 0.8938 |
| 2022-07-11 | 0.8933 |
| 2022-07-12 | 0.8963 |
| 2022-07-13 | 0.8966 |
| 2022-07-14 | 0.8934 |
| 2022-07-15 | 0.8936 |
| 2022-07-18 | 0.8918 |
| 2022-07-19 | 0.8886 |
| 2022-07-20 | 0.8873 |
| 2022-07-21 | 0.8868 |
| 2022-07-22 | 0.8902 |
| 2022-07-25 | 0.8927 |
| 2022-07-26 | 0.8927 |
| 2022-07-27 | 0.8965 |
| 2022-07-28 | 0.8983 |
| 2022-07-29 | 0.9044 |
| 2022-08-02 | 0.9053 |
| 2022-08-03 | 0.9018 |
| 2022-08-04 | 0.8993 |
| 2022-08-05 | 0.9006 |
| 2022-08-08 | 0.8963 |
| 2022-08-09 | 0.8963 |
| 2022-08-10 | 0.8946 |
| 2022-08-11 | 0.8938 |
| 2022-08-12 | 0.8904 |
| 2022-08-15 | 0.8921 |
| 2022-08-16 | 0.8962 |
| 2022-08-17 | 0.8942 |
| 2022-08-18 | 0.8926 |
| 2022-08-19 | 0.8905 |
| 2022-08-22 | 0.8871 |
| 2022-08-23 | 0.8847 |
| 2022-08-24 | 0.8851 |
| 2022-08-25 | 0.8838 |
| 2022-08-26 | 0.8866 |
| 2022-08-29 | 0.8819 |
| 2022-08-30 | 0.885 |
| 2022-08-31 | 0.8863 |
| 2022-09-01 | 0.8835 |
| 2022-09-02 | 0.8847 |
| 2022-09-05 | 0.8849 |
| 2022-09-06 | 0.8851 |
| 2022-09-07 | 0.8842 |
| 2022-09-08 | 0.8897 |
| 2022-09-09 | 0.889 |
| 2022-09-12 | 0.8864 |
| 2022-09-13 | 0.888 |
| 2022-09-14 | 0.8851 |
| 2022-09-15 | 0.8825 |
| 2022-09-16 | 0.88 |
| 2022-09-19 | 0.8814 |
| 2022-09-20 | 0.8828 |
| 2022-09-21 | 0.8826 |
| 2022-09-23 | 0.8739 |
| 2022-09-26 | 0.8697 |
| 2022-09-27 | 0.8706 |
| 2022-09-28 | 0.8699 |
| 2022-09-29 | 0.8732 |
| 2022-09-30 | 0.8753 |
| 2022-10-04 | 0.8845 |
| 2022-10-05 | 0.8863 |
| 2022-10-06 | 0.8823 |
| 2022-10-07 | 0.8802 |
| 2022-10-10 | 0.88 |
| 2022-10-11 | 0.876 |
| 2022-10-12 | 0.8784 |
| 2022-10-13 | 0.8784 |
| 2022-10-14 | 0.8759 |
| 2022-10-17 | 0.8761 |
| 2022-10-18 | 0.8788 |
| 2022-10-19 | 0.877 |
| 2022-10-20 | 0.873 |
| 2022-10-21 | 0.8684 |
| 2022-10-24 | 0.8732 |
| 2022-10-25 | 0.875 |
| 2022-10-26 | 0.8782 |
| 2022-10-27 | 0.8816 |
| 2022-10-28 | 0.8846 |
| 2022-10-31 | 0.8841 |
| 2022-11-01 | 0.8852 |
| 2022-11-02 | 0.8825 |
| 2022-11-03 | 0.8786 |
| 2022-11-04 | 0.8822 |
| 2022-11-07 | 0.8813 |
| 2022-11-08 | 0.8766 |
| 2022-11-09 | 0.8803 |
| 2022-11-10 | 0.8851 |
| 2022-11-11 | 0.8879 |
| 2022-11-14 | 0.8846 |
| 2022-11-15 | 0.8837 |
| 2022-11-16 | 0.885 |
| 2022-11-17 | 0.8872 |
| 2022-11-18 | 0.8867 |
| 2022-11-21 | 0.8869 |
| 2022-11-22 | 0.8863 |
| 2022-11-23 | 0.8853 |
| 2022-11-24 | 0.8864 |
| 2022-11-25 | 0.8855 |
| 2022-11-28 | 0.8877 |
| 2022-11-29 | 0.8862 |
| 2022-11-30 | 0.8885 |
| 2022-12-01 | 0.8909 |
| 2022-12-02 | 0.8932 |
| 2022-12-05 | 0.8936 |
| 2022-12-06 | 0.8912 |
| 2022-12-07 | 0.892 |
| 2022-12-08 | 0.8921 |
| 2022-12-09 | 0.8936 |
| 2022-12-12 | 0.8918 |
| 2022-12-13 | 0.8902 |
| 2022-12-14 | 0.8915 |
| 2022-12-15 | 0.8893 |
| 2022-12-16 | 0.8898 |
| 2022-12-19 | 0.8879 |
| 2022-12-20 | 0.884 |
| 2022-12-21 | 0.8861 |
| 2022-12-22 | 0.8843 |
| 2022-12-23 | 0.8827 |
| 2022-12-28 | 0.8767 |
| 2022-12-29 | 0.8769 |
| 2022-12-30 | 0.8765 |
| 2023-01-03 | 0.8775 |
| 2023-01-04 | 0.8792 |
| 2023-01-05 | 0.8795 |
| 2023-01-06 | 0.8791 |
| 2023-01-09 | 0.8834 |
| 2023-01-10 | 0.8836 |
| 2023-01-11 | 0.8832 |
| 2023-01-12 | 0.8875 |
| 2023-01-13 | 0.8876 |
| 2023-01-16 | 0.8875 |
| 2023-01-17 | 0.8879 |
| 2023-01-18 | 0.8894 |
| 2023-01-19 | 0.8965 |
| 2023-01-20 | 0.895 |
| 2023-01-23 | 0.8937 |
| 2023-01-24 | 0.8933 |
| 2023-01-25 | 0.8906 |
| 2023-01-27 | 0.8883 |
| 2023-01-30 | 0.8889 |
| 2023-01-31 | 0.889 |
| 2023-02-01 | 0.8883 |
| 2023-02-02 | 0.89 |
| 2023-02-03 | 0.8945 |
| 2023-02-06 | 0.8916 |
| 2023-02-07 | 0.8867 |
| 2023-02-08 | 0.8863 |
| 2023-02-09 | 0.884 |
| 2023-02-10 | 0.8816 |
| 2023-02-13 | 0.88 |
| 2023-02-14 | 0.8804 |
| 2023-02-15 | 0.8802 |
| 2023-02-16 | 0.8805 |
| 2023-02-17 | 0.8788 |
| 2023-02-20 | 0.8776 |
| 2023-02-21 | 0.8771 |
| 2023-02-22 | 0.8763 |
| 2023-02-23 | 0.8756 |
| 2023-02-24 | 0.8767 |
| 2023-02-27 | 0.8745 |
| 2023-02-28 | 0.8756 |
| 2023-03-01 | 0.8783 |
| 2023-03-02 | 0.8764 |
| 2023-03-03 | 0.8754 |
| 2023-03-06 | 0.8785 |
| 2023-03-07 | 0.8828 |
| 2023-03-08 | 0.88 |
| 2023-03-09 | 0.881 |
| 2023-03-10 | 0.8842 |
| 2023-03-13 | 0.8882 |
| 2023-03-14 | 0.8923 |
| 2023-03-15 | 0.8917 |
| 2023-03-16 | 0.8987 |
| 2023-03-17 | 0.8938 |
| 2023-03-20 | 0.8994 |
| 2023-03-21 | 0.9001 |
| 2023-03-22 | 0.8945 |
| 2023-03-23 | 0.897 |
| 2023-03-24 | 0.8993 |
| 2023-03-27 | 0.9009 |
| 2023-03-28 | 0.8973 |
| 2023-03-29 | 0.8974 |
| 2023-03-30 | 0.8949 |
| 2023-03-31 | 0.8967 |
| 2023-04-03 | 0.8954 |
| 2023-04-04 | 0.8984 |
| 2023-04-05 | 0.8983 |
| 2023-04-06 | 0.901 |
| 2023-04-11 | 0.8993 |
| 2023-04-12 | 0.8983 |
| 2023-04-13 | 0.897 |
| 2023-04-14 | 0.8967 |
| 2023-04-17 | 0.8954 |
| 2023-04-18 | 0.8921 |
| 2023-04-19 | 0.8892 |
| 2023-04-20 | 0.8897 |
| 2023-04-21 | 0.8911 |
| 2023-04-24 | 0.891 |
| 2023-04-26 | 0.8967 |
| 2023-04-27 | 0.8945 |
| 2023-04-28 | 0.8952 |
| 2023-05-01 | 0.8949 |
| 2023-05-02 | 0.8891 |
| 2023-05-03 | 0.8914 |
| 2023-05-04 | 0.8962 |
| 2023-05-05 | 0.8967 |
| 2023-05-08 | 0.8932 |
| 2023-05-09 | 0.8922 |
| 2023-05-10 | 0.8912 |
| 2023-05-11 | 0.8933 |
| 2023-05-12 | 0.895 |
| 2023-05-15 | 0.8918 |
| 2023-05-16 | 0.8922 |
| 2023-05-17 | 0.8912 |
| 2023-05-18 | 0.8887 |
| 2023-05-19 | 0.8851 |
| 2023-05-22 | 0.8854 |
| 2023-05-23 | 0.8832 |
| 2023-05-24 | 0.8842 |
| 2023-05-25 | 0.8817 |
| 2023-05-26 | 0.8809 |
| 2023-05-29 | 0.8812 |
| 2023-05-30 | 0.8814 |
| 2023-05-31 | 0.8835 |
| 2023-06-01 | 0.883 |
| 2023-06-02 | 0.8816 |
| 2023-06-05 | 0.8771 |
| 2023-06-06 | 0.867 |
| 2023-06-07 | 0.8736 |
| 2023-06-08 | 0.8679 |
| 2023-06-09 | 0.8694 |
| 2023-06-13 | 0.8691 |
| 2023-06-14 | 0.8665 |
| 2023-06-15 | 0.8639 |
| 2023-06-16 | 0.8638 |
| 2023-06-19 | 0.8645 |
| 2023-06-20 | 0.8648 |
| 2023-06-21 | 0.8661 |
| 2023-06-22 | 0.8653 |
| 2023-06-23 | 0.8639 |
| 2023-06-26 | 0.8663 |
| 2023-06-27 | 0.867 |
| 2023-06-28 | 0.8689 |
| 2023-06-29 | 0.867 |
| 2023-06-30 | 0.8632 |
| 2023-07-03 | 0.8652 |
| 2023-07-04 | 0.8642 |
| 2023-07-05 | 0.8642 |
| 2023-07-06 | 0.8602 |
| 2023-07-07 | 0.8562 |
| 2023-07-10 | 0.8564 |
| 2023-07-11 | 0.8596 |
| 2023-07-12 | 0.8613 |
| 2023-07-13 | 0.8646 |
| 2023-07-14 | 0.8667 |
| 2023-07-17 | 0.8665 |
| 2023-07-18 | 0.8675 |
| 2023-07-19 | 0.8705 |
| 2023-07-20 | 0.8669 |
| 2023-07-21 | 0.8656 |
| 2023-07-24 | 0.8666 |
| 2023-07-25 | 0.8649 |
| 2023-07-26 | 0.867 |
| 2023-07-27 | 0.8699 |
| 2023-07-28 | 0.867 |
| 2023-07-31 | 0.8677 |
| 2023-08-01 | 0.8716 |
| 2023-08-02 | 0.871 |
| 2023-08-03 | 0.8701 |
| 2023-08-04 | 0.8667 |
| 2023-08-07 | 0.8702 |
| 2023-08-08 | 0.8718 |
| 2023-08-09 | 0.8718 |
| 2023-08-10 | 0.8702 |
| 2023-08-11 | 0.8685 |
| 2023-08-14 | 0.8658 |
| 2023-08-15 | 0.8639 |
| 2023-08-16 | 0.8654 |
| 2023-08-17 | 0.8632 |
| 2023-08-18 | 0.8658 |
| 2023-08-21 | 0.8654 |
| 2023-08-22 | 0.8652 |
| 2023-08-23 | 0.8667 |
| 2023-08-24 | 0.8687 |
| 2023-08-25 | 0.8673 |
| 2023-08-28 | 0.867 |
| 2023-08-29 | 0.8682 |
| 2023-08-30 | 0.8694 |
| 2023-08-31 | 0.8711 |
| 2023-09-01 | 0.8715 |
| 2023-09-04 | 0.8691 |
| 2023-09-05 | 0.8688 |
| 2023-09-06 | 0.8691 |
| 2023-09-07 | 0.8676 |
| 2023-09-08 | 0.8696 |
| 2023-09-11 | 0.868 |
| 2023-09-12 | 0.8676 |
| 2023-09-13 | 0.8674 |
| 2023-09-14 | 0.8682 |
| 2023-09-15 | 0.8682 |
| 2023-09-18 | 0.8657 |
| 2023-09-19 | 0.8665 |
| 2023-09-20 | 0.8647 |
| 2023-09-21 | 0.8614 |
| 2023-09-22 | 0.8617 |
| 2023-09-25 | 0.8626 |
| 2023-09-26 | 0.8607 |
| 2023-09-27 | 0.8614 |
| 2023-09-28 | 0.8592 |
| 2023-09-29 | 0.8599 |
| 2023-10-03 | 0.8596 |
| 2023-10-04 | 0.8578 |
| 2023-10-05 | 0.8607 |
| 2023-10-06 | 0.8618 |
| 2023-10-09 | 0.8633 |
| 2023-10-10 | 0.8642 |
| 2023-10-11 | 0.8636 |
| 2023-10-12 | 0.8647 |
| 2023-10-13 | 0.8632 |
| 2023-10-16 | 0.863 |
| 2023-10-17 | 0.8586 |
| 2023-10-18 | 0.8558 |
| 2023-10-19 | 0.8533 |
| 2023-10-20 | 0.8541 |
| 2023-10-23 | 0.8538 |
| 2023-10-24 | 0.856 |
| 2023-10-25 | 0.8531 |
| 2023-10-26 | 0.8501 |
| 2023-10-27 | 0.8509 |
| 2023-10-30 | 0.8493 |
| 2023-10-31 | 0.848 |
| 2023-11-01 | 0.8478 |
| 2023-11-02 | 0.8515 |
| 2023-11-03 | 0.8525 |
| 2023-11-06 | 0.8528 |
| 2023-11-07 | 0.8538 |
| 2023-11-08 | 0.8569 |
| 2023-11-09 | 0.8571 |
| 2023-11-10 | 0.8545 |
| 2023-11-13 | 0.853 |
| 2023-11-14 | 0.853 |
| 2023-11-15 | 0.8568 |
| 2023-11-16 | 0.8568 |
| 2023-11-17 | 0.8596 |
| 2023-11-20 | 0.8584 |
| 2023-11-21 | 0.8595 |
| 2023-11-22 | 0.8599 |
| 2023-11-23 | 0.8581 |
| 2023-11-24 | 0.8566 |
| 2023-11-27 | 0.8555 |
| 2023-11-28 | 0.8574 |
| 2023-11-29 | 0.862 |
| 2023-11-30 | 0.862 |