Zero-coupon discount factor – 4.25 yrs [FZCD425D]
- min:
- 0.828
- max:
- 0.989
- avg:
- 0.907
- σ:
- 0.052
| Period | Value |
|---|
| 2021-01-04 | 0.9888 |
| 2021-01-05 | 0.9891 |
| 2021-01-06 | 0.9882 |
| 2021-01-07 | 0.9878 |
| 2021-01-08 | 0.9871 |
| 2021-01-11 | 0.9875 |
| 2021-01-12 | 0.987 |
| 2021-01-13 | 0.9872 |
| 2021-01-14 | 0.9874 |
| 2021-01-15 | 0.988 |
| 2021-01-18 | 0.9883 |
| 2021-01-19 | 0.988 |
| 2021-01-20 | 0.9882 |
| 2021-01-21 | 0.9882 |
| 2021-01-22 | 0.9875 |
| 2021-01-25 | 0.9878 |
| 2021-01-27 | 0.9879 |
| 2021-01-28 | 0.9881 |
| 2021-01-29 | 0.9878 |
| 2021-02-01 | 0.9874 |
| 2021-02-02 | 0.9876 |
| 2021-02-03 | 0.9877 |
| 2021-02-04 | 0.987 |
| 2021-02-05 | 0.9873 |
| 2021-02-08 | 0.9867 |
| 2021-02-09 | 0.987 |
| 2021-02-10 | 0.987 |
| 2021-02-11 | 0.9872 |
| 2021-02-12 | 0.9868 |
| 2021-02-15 | 0.986 |
| 2021-02-16 | 0.9857 |
| 2021-02-17 | 0.9846 |
| 2021-02-18 | 0.9847 |
| 2021-02-19 | 0.9835 |
| 2021-02-22 | 0.9804 |
| 2021-02-23 | 0.981 |
| 2021-02-24 | 0.9802 |
| 2021-02-25 | 0.9776 |
| 2021-02-26 | 0.9738 |
| 2021-03-01 | 0.9782 |
| 2021-03-02 | 0.9777 |
| 2021-03-03 | 0.9775 |
| 2021-03-04 | 0.9752 |
| 2021-03-05 | 0.9744 |
| 2021-03-08 | 0.9758 |
| 2021-03-09 | 0.9758 |
| 2021-03-10 | 0.9775 |
| 2021-03-11 | 0.979 |
| 2021-03-12 | 0.9785 |
| 2021-03-15 | 0.9782 |
| 2021-03-16 | 0.9798 |
| 2021-03-17 | 0.9793 |
| 2021-03-18 | 0.9775 |
| 2021-03-19 | 0.9765 |
| 2021-03-22 | 0.9779 |
| 2021-03-23 | 0.9789 |
| 2021-03-24 | 0.9805 |
| 2021-03-25 | 0.98 |
| 2021-03-26 | 0.9799 |
| 2021-03-29 | 0.9796 |
| 2021-03-30 | 0.9775 |
| 2021-03-31 | 0.9774 |
| 2021-04-01 | 0.9781 |
| 2021-04-06 | 0.9791 |
| 2021-04-07 | 0.9797 |
| 2021-04-08 | 0.9799 |
| 2021-04-09 | 0.9797 |
| 2021-04-12 | 0.9794 |
| 2021-04-13 | 0.9783 |
| 2021-04-14 | 0.9788 |
| 2021-04-15 | 0.9785 |
| 2021-04-16 | 0.9785 |
| 2021-04-19 | 0.9787 |
| 2021-04-20 | 0.9772 |
| 2021-04-21 | 0.9782 |
| 2021-04-22 | 0.9779 |
| 2021-04-23 | 0.9772 |
| 2021-04-26 | 0.9767 |
| 2021-04-27 | 0.9767 |
| 2021-04-28 | 0.9777 |
| 2021-04-29 | 0.9781 |
| 2021-04-30 | 0.9778 |
| 2021-05-03 | 0.978 |
| 2021-05-04 | 0.9775 |
| 2021-05-05 | 0.9778 |
| 2021-05-06 | 0.9783 |
| 2021-05-07 | 0.9787 |
| 2021-05-10 | 0.9786 |
| 2021-05-11 | 0.9787 |
| 2021-05-12 | 0.9779 |
| 2021-05-13 | 0.9768 |
| 2021-05-14 | 0.9769 |
| 2021-05-17 | 0.9772 |
| 2021-05-18 | 0.9767 |
| 2021-05-19 | 0.9768 |
| 2021-05-20 | 0.977 |
| 2021-05-21 | 0.978 |
| 2021-05-24 | 0.9789 |
| 2021-05-25 | 0.9794 |
| 2021-05-26 | 0.979 |
| 2021-05-27 | 0.9794 |
| 2021-05-28 | 0.9779 |
| 2021-05-31 | 0.9778 |
| 2021-06-01 | 0.978 |
| 2021-06-02 | 0.9778 |
| 2021-06-03 | 0.9783 |
| 2021-06-04 | 0.977 |
| 2021-06-07 | 0.9778 |
| 2021-06-08 | 0.9781 |
| 2021-06-09 | 0.979 |
| 2021-06-10 | 0.9806 |
| 2021-06-11 | 0.9808 |
| 2021-06-15 | 0.9805 |
| 2021-06-16 | 0.9797 |
| 2021-06-17 | 0.9756 |
| 2021-06-18 | 0.9737 |
| 2021-06-21 | 0.9732 |
| 2021-06-22 | 0.9724 |
| 2021-06-23 | 0.9737 |
| 2021-06-24 | 0.974 |
| 2021-06-25 | 0.9728 |
| 2021-06-28 | 0.9738 |
| 2021-06-29 | 0.9744 |
| 2021-06-30 | 0.9745 |
| 2021-07-01 | 0.9747 |
| 2021-07-02 | 0.9757 |
| 2021-07-05 | 0.9761 |
| 2021-07-06 | 0.9733 |
| 2021-07-07 | 0.9757 |
| 2021-07-08 | 0.9772 |
| 2021-07-09 | 0.9771 |
| 2021-07-12 | 0.9788 |
| 2021-07-13 | 0.9789 |
| 2021-07-14 | 0.9783 |
| 2021-07-15 | 0.9794 |
| 2021-07-16 | 0.9794 |
| 2021-07-19 | 0.9805 |
| 2021-07-20 | 0.9818 |
| 2021-07-21 | 0.9823 |
| 2021-07-22 | 0.9812 |
| 2021-07-23 | 0.9808 |
| 2021-07-26 | 0.9809 |
| 2021-07-27 | 0.9808 |
| 2021-07-28 | 0.982 |
| 2021-07-29 | 0.9823 |
| 2021-07-30 | 0.9818 |
| 2021-08-03 | 0.9815 |
| 2021-08-04 | 0.9815 |
| 2021-08-05 | 0.9809 |
| 2021-08-06 | 0.98 |
| 2021-08-09 | 0.9792 |
| 2021-08-10 | 0.9792 |
| 2021-08-11 | 0.9788 |
| 2021-08-12 | 0.9796 |
| 2021-08-13 | 0.9792 |
| 2021-08-16 | 0.981 |
| 2021-08-17 | 0.9818 |
| 2021-08-18 | 0.9822 |
| 2021-08-19 | 0.9834 |
| 2021-08-20 | 0.9841 |
| 2021-08-23 | 0.9836 |
| 2021-08-24 | 0.9823 |
| 2021-08-25 | 0.9817 |
| 2021-08-26 | 0.9807 |
| 2021-08-27 | 0.9799 |
| 2021-08-30 | 0.9814 |
| 2021-08-31 | 0.9811 |
| 2021-09-01 | 0.979 |
| 2021-09-02 | 0.9796 |
| 2021-09-03 | 0.9793 |
| 2021-09-06 | 0.9787 |
| 2021-09-07 | 0.9786 |
| 2021-09-08 | 0.9779 |
| 2021-09-09 | 0.9782 |
| 2021-09-10 | 0.9793 |
| 2021-09-13 | 0.9793 |
| 2021-09-14 | 0.9802 |
| 2021-09-15 | 0.9814 |
| 2021-09-16 | 0.9804 |
| 2021-09-17 | 0.9794 |
| 2021-09-20 | 0.9793 |
| 2021-09-21 | 0.9801 |
| 2021-09-22 | 0.9802 |
| 2021-09-23 | 0.9794 |
| 2021-09-24 | 0.9762 |
| 2021-09-27 | 0.9763 |
| 2021-09-28 | 0.9746 |
| 2021-09-29 | 0.9748 |
| 2021-09-30 | 0.9745 |
| 2021-10-01 | 0.974 |
| 2021-10-05 | 0.9733 |
| 2021-10-06 | 0.9714 |
| 2021-10-07 | 0.9706 |
| 2021-10-08 | 0.9682 |
| 2021-10-11 | 0.9659 |
| 2021-10-12 | 0.9642 |
| 2021-10-13 | 0.9649 |
| 2021-10-14 | 0.9654 |
| 2021-10-15 | 0.964 |
| 2021-10-18 | 0.957 |
| 2021-10-19 | 0.9574 |
| 2021-10-20 | 0.9567 |
| 2021-10-21 | 0.9577 |
| 2021-10-22 | 0.9574 |
| 2021-10-25 | 0.9574 |
| 2021-10-26 | 0.956 |
| 2021-10-27 | 0.9506 |
| 2021-10-28 | 0.9441 |
| 2021-10-29 | 0.9395 |
| 2021-11-01 | 0.9476 |
| 2021-11-02 | 0.9489 |
| 2021-11-03 | 0.9499 |
| 2021-11-04 | 0.948 |
| 2021-11-05 | 0.949 |
| 2021-11-08 | 0.9517 |
| 2021-11-09 | 0.9507 |
| 2021-11-10 | 0.9505 |
| 2021-11-11 | 0.9457 |
| 2021-11-12 | 0.9449 |
| 2021-11-15 | 0.9471 |
| 2021-11-16 | 0.9451 |
| 2021-11-17 | 0.9458 |
| 2021-11-18 | 0.9471 |
| 2021-11-19 | 0.9469 |
| 2021-11-22 | 0.9468 |
| 2021-11-23 | 0.9446 |
| 2021-11-24 | 0.9453 |
| 2021-11-25 | 0.9437 |
| 2021-11-26 | 0.9481 |
| 2021-11-29 | 0.9484 |
| 2021-11-30 | 0.9501 |
| 2021-12-01 | 0.9478 |
| 2021-12-02 | 0.9478 |
| 2021-12-03 | 0.9491 |
| 2021-12-06 | 0.9502 |
| 2021-12-07 | 0.9467 |
| 2021-12-08 | 0.9467 |
| 2021-12-09 | 0.9467 |
| 2021-12-10 | 0.9479 |
| 2021-12-13 | 0.9489 |
| 2021-12-14 | 0.9505 |
| 2021-12-15 | 0.9486 |
| 2021-12-16 | 0.9465 |
| 2021-12-17 | 0.9466 |
| 2021-12-20 | 0.9484 |
| 2021-12-21 | 0.9475 |
| 2021-12-22 | 0.9502 |
| 2021-12-23 | 0.9497 |
| 2021-12-24 | 0.9497 |
| 2021-12-29 | 0.9517 |
| 2021-12-30 | 0.9491 |
| 2021-12-31 | 0.9478 |
| 2022-01-04 | 0.9456 |
| 2022-01-05 | 0.945 |
| 2022-01-06 | 0.9425 |
| 2022-01-07 | 0.9434 |
| 2022-01-10 | 0.9423 |
| 2022-01-11 | 0.9429 |
| 2022-01-12 | 0.944 |
| 2022-01-13 | 0.9434 |
| 2022-01-14 | 0.9422 |
| 2022-01-17 | 0.94 |
| 2022-01-18 | 0.9384 |
| 2022-01-19 | 0.9367 |
| 2022-01-20 | 0.9355 |
| 2022-01-21 | 0.9385 |
| 2022-01-24 | 0.9372 |
| 2022-01-25 | 0.9354 |
| 2022-01-27 | 0.9326 |
| 2022-01-28 | 0.9353 |
| 2022-01-31 | 0.9392 |
| 2022-02-01 | 0.9379 |
| 2022-02-02 | 0.9378 |
| 2022-02-03 | 0.9388 |
| 2022-02-04 | 0.9353 |
| 2022-02-07 | 0.9325 |
| 2022-02-08 | 0.9288 |
| 2022-02-09 | 0.9291 |
| 2022-02-10 | 0.9295 |
| 2022-02-11 | 0.9242 |
| 2022-02-14 | 0.9269 |
| 2022-02-15 | 0.9247 |
| 2022-02-16 | 0.9239 |
| 2022-02-17 | 0.9252 |
| 2022-02-18 | 0.924 |
| 2022-02-21 | 0.9249 |
| 2022-02-22 | 0.925 |
| 2022-02-23 | 0.9216 |
| 2022-02-24 | 0.9253 |
| 2022-02-25 | 0.9232 |
| 2022-02-28 | 0.9278 |
| 2022-03-01 | 0.9273 |
| 2022-03-02 | 0.9313 |
| 2022-03-03 | 0.9277 |
| 2022-03-04 | 0.9271 |
| 2022-03-07 | 0.9272 |
| 2022-03-08 | 0.9235 |
| 2022-03-09 | 0.9201 |
| 2022-03-10 | 0.9184 |
| 2022-03-11 | 0.917 |
| 2022-03-14 | 0.9154 |
| 2022-03-15 | 0.9145 |
| 2022-03-16 | 0.9164 |
| 2022-03-17 | 0.9144 |
| 2022-03-18 | 0.9123 |
| 2022-03-21 | 0.9116 |
| 2022-03-22 | 0.9048 |
| 2022-03-23 | 0.903 |
| 2022-03-24 | 0.9029 |
| 2022-03-25 | 0.9022 |
| 2022-03-28 | 0.8953 |
| 2022-03-29 | 0.893 |
| 2022-03-30 | 0.8976 |
| 2022-03-31 | 0.8976 |
| 2022-04-01 | 0.8964 |
| 2022-04-04 | 0.8963 |
| 2022-04-05 | 0.8931 |
| 2022-04-06 | 0.8905 |
| 2022-04-07 | 0.8919 |
| 2022-04-08 | 0.8913 |
| 2022-04-11 | 0.8916 |
| 2022-04-12 | 0.8898 |
| 2022-04-13 | 0.8916 |
| 2022-04-14 | 0.8967 |
| 2022-04-19 | 0.8928 |
| 2022-04-20 | 0.89 |
| 2022-04-21 | 0.8886 |
| 2022-04-22 | 0.8855 |
| 2022-04-26 | 0.8871 |
| 2022-04-27 | 0.8873 |
| 2022-04-28 | 0.8873 |
| 2022-04-29 | 0.8862 |
| 2022-05-02 | 0.8816 |
| 2022-05-03 | 0.8747 |
| 2022-05-04 | 0.871 |
| 2022-05-05 | 0.8774 |
| 2022-05-06 | 0.8749 |
| 2022-05-09 | 0.8739 |
| 2022-05-10 | 0.8749 |
| 2022-05-11 | 0.8768 |
| 2022-05-12 | 0.8788 |
| 2022-05-13 | 0.8812 |
| 2022-05-16 | 0.8809 |
| 2022-05-17 | 0.8798 |
| 2022-05-18 | 0.8786 |
| 2022-05-19 | 0.8805 |
| 2022-05-20 | 0.8823 |
| 2022-05-23 | 0.8816 |
| 2022-05-24 | 0.8813 |
| 2022-05-25 | 0.8846 |
| 2022-05-26 | 0.8851 |
| 2022-05-27 | 0.8838 |
| 2022-05-30 | 0.8836 |
| 2022-05-31 | 0.8803 |
| 2022-06-01 | 0.8783 |
| 2022-06-02 | 0.8748 |
| 2022-06-03 | 0.876 |
| 2022-06-06 | 0.875 |
| 2022-06-07 | 0.8704 |
| 2022-06-08 | 0.8725 |
| 2022-06-09 | 0.8716 |
| 2022-06-10 | 0.8704 |
| 2022-06-14 | 0.8592 |
| 2022-06-15 | 0.8507 |
| 2022-06-16 | 0.8584 |
| 2022-06-17 | 0.8536 |
| 2022-06-20 | 0.8545 |
| 2022-06-21 | 0.8554 |
| 2022-06-22 | 0.8588 |
| 2022-06-23 | 0.8629 |
| 2022-06-24 | 0.8682 |
| 2022-06-27 | 0.8656 |
| 2022-06-28 | 0.8659 |
| 2022-06-29 | 0.8683 |
| 2022-06-30 | 0.8711 |
| 2022-07-01 | 0.8762 |
| 2022-07-04 | 0.8775 |
| 2022-07-05 | 0.8775 |
| 2022-07-06 | 0.8811 |
| 2022-07-07 | 0.8793 |
| 2022-07-08 | 0.8781 |
| 2022-07-11 | 0.8776 |
| 2022-07-12 | 0.8808 |
| 2022-07-13 | 0.8813 |
| 2022-07-14 | 0.878 |
| 2022-07-15 | 0.8783 |
| 2022-07-18 | 0.8764 |
| 2022-07-19 | 0.8731 |
| 2022-07-20 | 0.8715 |
| 2022-07-21 | 0.871 |
| 2022-07-22 | 0.8749 |
| 2022-07-25 | 0.8778 |
| 2022-07-26 | 0.8779 |
| 2022-07-27 | 0.882 |
| 2022-07-28 | 0.8841 |
| 2022-07-29 | 0.8908 |
| 2022-08-02 | 0.8921 |
| 2022-08-03 | 0.8883 |
| 2022-08-04 | 0.8855 |
| 2022-08-05 | 0.8871 |
| 2022-08-08 | 0.8821 |
| 2022-08-09 | 0.8823 |
| 2022-08-10 | 0.8804 |
| 2022-08-11 | 0.8793 |
| 2022-08-12 | 0.8754 |
| 2022-08-15 | 0.8774 |
| 2022-08-16 | 0.8821 |
| 2022-08-17 | 0.88 |
| 2022-08-18 | 0.8782 |
| 2022-08-19 | 0.8757 |
| 2022-08-22 | 0.8719 |
| 2022-08-23 | 0.8694 |
| 2022-08-24 | 0.8694 |
| 2022-08-25 | 0.8679 |
| 2022-08-26 | 0.8711 |
| 2022-08-29 | 0.8661 |
| 2022-08-30 | 0.8694 |
| 2022-08-31 | 0.8708 |
| 2022-09-01 | 0.8677 |
| 2022-09-02 | 0.869 |
| 2022-09-05 | 0.8693 |
| 2022-09-06 | 0.8694 |
| 2022-09-07 | 0.8684 |
| 2022-09-08 | 0.8743 |
| 2022-09-09 | 0.8737 |
| 2022-09-12 | 0.8708 |
| 2022-09-13 | 0.8726 |
| 2022-09-14 | 0.8695 |
| 2022-09-15 | 0.8667 |
| 2022-09-16 | 0.8641 |
| 2022-09-19 | 0.8657 |
| 2022-09-20 | 0.8672 |
| 2022-09-21 | 0.8669 |
| 2022-09-23 | 0.8572 |
| 2022-09-26 | 0.8528 |
| 2022-09-27 | 0.8534 |
| 2022-09-28 | 0.8524 |
| 2022-09-29 | 0.8563 |
| 2022-09-30 | 0.8586 |
| 2022-10-04 | 0.8683 |
| 2022-10-05 | 0.8705 |
| 2022-10-06 | 0.866 |
| 2022-10-07 | 0.8636 |
| 2022-10-10 | 0.8633 |
| 2022-10-11 | 0.8587 |
| 2022-10-12 | 0.8615 |
| 2022-10-13 | 0.8612 |
| 2022-10-14 | 0.8588 |
| 2022-10-17 | 0.8589 |
| 2022-10-18 | 0.8621 |
| 2022-10-19 | 0.8603 |
| 2022-10-20 | 0.8559 |
| 2022-10-21 | 0.8509 |
| 2022-10-24 | 0.8558 |
| 2022-10-25 | 0.8579 |
| 2022-10-26 | 0.8617 |
| 2022-10-27 | 0.8653 |
| 2022-10-28 | 0.8688 |
| 2022-10-31 | 0.8683 |
| 2022-11-01 | 0.8693 |
| 2022-11-02 | 0.8665 |
| 2022-11-03 | 0.8622 |
| 2022-11-04 | 0.8659 |
| 2022-11-07 | 0.8648 |
| 2022-11-08 | 0.8596 |
| 2022-11-09 | 0.8639 |
| 2022-11-10 | 0.8695 |
| 2022-11-11 | 0.8724 |
| 2022-11-14 | 0.8687 |
| 2022-11-15 | 0.868 |
| 2022-11-16 | 0.8692 |
| 2022-11-17 | 0.8719 |
| 2022-11-18 | 0.8713 |
| 2022-11-21 | 0.8717 |
| 2022-11-22 | 0.871 |
| 2022-11-23 | 0.8701 |
| 2022-11-24 | 0.8714 |
| 2022-11-25 | 0.8704 |
| 2022-11-28 | 0.8728 |
| 2022-11-29 | 0.8709 |
| 2022-11-30 | 0.8736 |
| 2022-12-01 | 0.8761 |
| 2022-12-02 | 0.8788 |
| 2022-12-05 | 0.8793 |
| 2022-12-06 | 0.8769 |
| 2022-12-07 | 0.8778 |
| 2022-12-08 | 0.8778 |
| 2022-12-09 | 0.8795 |
| 2022-12-12 | 0.8773 |
| 2022-12-13 | 0.8757 |
| 2022-12-14 | 0.8772 |
| 2022-12-15 | 0.8746 |
| 2022-12-16 | 0.8752 |
| 2022-12-19 | 0.8729 |
| 2022-12-20 | 0.8683 |
| 2022-12-21 | 0.8704 |
| 2022-12-22 | 0.8682 |
| 2022-12-23 | 0.8665 |
| 2022-12-28 | 0.8596 |
| 2022-12-29 | 0.8598 |
| 2022-12-30 | 0.8594 |
| 2023-01-03 | 0.8605 |
| 2023-01-04 | 0.8627 |
| 2023-01-05 | 0.8633 |
| 2023-01-06 | 0.8629 |
| 2023-01-09 | 0.8676 |
| 2023-01-10 | 0.8678 |
| 2023-01-11 | 0.8675 |
| 2023-01-12 | 0.8722 |
| 2023-01-13 | 0.8724 |
| 2023-01-16 | 0.8723 |
| 2023-01-17 | 0.8726 |
| 2023-01-18 | 0.8744 |
| 2023-01-19 | 0.8824 |
| 2023-01-20 | 0.8806 |
| 2023-01-23 | 0.879 |
| 2023-01-24 | 0.8787 |
| 2023-01-25 | 0.8758 |
| 2023-01-27 | 0.8732 |
| 2023-01-30 | 0.874 |
| 2023-01-31 | 0.874 |
| 2023-02-01 | 0.8732 |
| 2023-02-02 | 0.875 |
| 2023-02-03 | 0.8802 |
| 2023-02-06 | 0.877 |
| 2023-02-07 | 0.8715 |
| 2023-02-08 | 0.8709 |
| 2023-02-09 | 0.8685 |
| 2023-02-10 | 0.8659 |
| 2023-02-13 | 0.8642 |
| 2023-02-14 | 0.8647 |
| 2023-02-15 | 0.8645 |
| 2023-02-16 | 0.8648 |
| 2023-02-17 | 0.8628 |
| 2023-02-20 | 0.8617 |
| 2023-02-21 | 0.8612 |
| 2023-02-22 | 0.8601 |
| 2023-02-23 | 0.8594 |
| 2023-02-24 | 0.8607 |
| 2023-02-27 | 0.8583 |
| 2023-02-28 | 0.8595 |
| 2023-03-01 | 0.8625 |
| 2023-03-02 | 0.8603 |
| 2023-03-03 | 0.8592 |
| 2023-03-06 | 0.8629 |
| 2023-03-07 | 0.8674 |
| 2023-03-08 | 0.8644 |
| 2023-03-09 | 0.8655 |
| 2023-03-10 | 0.8692 |
| 2023-03-13 | 0.8735 |
| 2023-03-14 | 0.8778 |
| 2023-03-15 | 0.8772 |
| 2023-03-16 | 0.8844 |
| 2023-03-17 | 0.8794 |
| 2023-03-20 | 0.8856 |
| 2023-03-21 | 0.8865 |
| 2023-03-22 | 0.8802 |
| 2023-03-23 | 0.883 |
| 2023-03-24 | 0.8854 |
| 2023-03-27 | 0.8871 |
| 2023-03-28 | 0.8832 |
| 2023-03-29 | 0.8833 |
| 2023-03-30 | 0.8805 |
| 2023-03-31 | 0.8825 |
| 2023-04-03 | 0.8811 |
| 2023-04-04 | 0.8844 |
| 2023-04-05 | 0.8843 |
| 2023-04-06 | 0.8873 |
| 2023-04-11 | 0.8854 |
| 2023-04-12 | 0.8844 |
| 2023-04-13 | 0.883 |
| 2023-04-14 | 0.8825 |
| 2023-04-17 | 0.881 |
| 2023-04-18 | 0.8773 |
| 2023-04-19 | 0.8744 |
| 2023-04-20 | 0.8749 |
| 2023-04-21 | 0.8764 |
| 2023-04-24 | 0.8764 |
| 2023-04-26 | 0.8826 |
| 2023-04-27 | 0.8801 |
| 2023-04-28 | 0.881 |
| 2023-05-01 | 0.8808 |
| 2023-05-02 | 0.8748 |
| 2023-05-03 | 0.8772 |
| 2023-05-04 | 0.8824 |
| 2023-05-05 | 0.8829 |
| 2023-05-08 | 0.8791 |
| 2023-05-09 | 0.8779 |
| 2023-05-10 | 0.877 |
| 2023-05-11 | 0.8793 |
| 2023-05-12 | 0.8812 |
| 2023-05-15 | 0.8777 |
| 2023-05-16 | 0.8781 |
| 2023-05-17 | 0.8771 |
| 2023-05-18 | 0.8743 |
| 2023-05-19 | 0.8704 |
| 2023-05-22 | 0.8708 |
| 2023-05-23 | 0.8682 |
| 2023-05-24 | 0.8693 |
| 2023-05-25 | 0.8666 |
| 2023-05-26 | 0.8656 |
| 2023-05-29 | 0.8661 |
| 2023-05-30 | 0.8663 |
| 2023-05-31 | 0.8688 |
| 2023-06-01 | 0.8683 |
| 2023-06-02 | 0.8667 |
| 2023-06-05 | 0.8617 |
| 2023-06-06 | 0.8507 |
| 2023-06-07 | 0.8581 |
| 2023-06-08 | 0.8517 |
| 2023-06-09 | 0.8534 |
| 2023-06-13 | 0.8531 |
| 2023-06-14 | 0.8504 |
| 2023-06-15 | 0.8478 |
| 2023-06-16 | 0.8476 |
| 2023-06-19 | 0.8485 |
| 2023-06-20 | 0.8486 |
| 2023-06-21 | 0.8499 |
| 2023-06-22 | 0.8492 |
| 2023-06-23 | 0.8478 |
| 2023-06-26 | 0.8503 |
| 2023-06-27 | 0.851 |
| 2023-06-28 | 0.8531 |
| 2023-06-29 | 0.8512 |
| 2023-06-30 | 0.8469 |
| 2023-07-03 | 0.8491 |
| 2023-07-04 | 0.848 |
| 2023-07-05 | 0.8481 |
| 2023-07-06 | 0.8436 |
| 2023-07-07 | 0.839 |
| 2023-07-10 | 0.8391 |
| 2023-07-11 | 0.8426 |
| 2023-07-12 | 0.8445 |
| 2023-07-13 | 0.8481 |
| 2023-07-14 | 0.8505 |
| 2023-07-17 | 0.8503 |
| 2023-07-18 | 0.8513 |
| 2023-07-19 | 0.8547 |
| 2023-07-20 | 0.8508 |
| 2023-07-21 | 0.8494 |
| 2023-07-24 | 0.8504 |
| 2023-07-25 | 0.8486 |
| 2023-07-26 | 0.8506 |
| 2023-07-27 | 0.854 |
| 2023-07-28 | 0.8505 |
| 2023-07-31 | 0.8513 |
| 2023-08-01 | 0.8554 |
| 2023-08-02 | 0.8545 |
| 2023-08-03 | 0.8533 |
| 2023-08-04 | 0.8496 |
| 2023-08-07 | 0.8536 |
| 2023-08-08 | 0.8554 |
| 2023-08-09 | 0.8555 |
| 2023-08-10 | 0.8537 |
| 2023-08-11 | 0.8517 |
| 2023-08-14 | 0.8487 |
| 2023-08-15 | 0.8465 |
| 2023-08-16 | 0.8482 |
| 2023-08-17 | 0.8456 |
| 2023-08-18 | 0.8485 |
| 2023-08-21 | 0.8479 |
| 2023-08-22 | 0.8477 |
| 2023-08-23 | 0.8495 |
| 2023-08-24 | 0.8518 |
| 2023-08-25 | 0.8503 |
| 2023-08-28 | 0.8501 |
| 2023-08-29 | 0.8514 |
| 2023-08-30 | 0.8527 |
| 2023-08-31 | 0.8545 |
| 2023-09-01 | 0.855 |
| 2023-09-04 | 0.8523 |
| 2023-09-05 | 0.8518 |
| 2023-09-06 | 0.8521 |
| 2023-09-07 | 0.8505 |
| 2023-09-08 | 0.8528 |
| 2023-09-11 | 0.8509 |
| 2023-09-12 | 0.8505 |
| 2023-09-13 | 0.8504 |
| 2023-09-14 | 0.8513 |
| 2023-09-15 | 0.8513 |
| 2023-09-18 | 0.8485 |
| 2023-09-19 | 0.8493 |
| 2023-09-20 | 0.8474 |
| 2023-09-21 | 0.8439 |
| 2023-09-22 | 0.844 |
| 2023-09-25 | 0.845 |
| 2023-09-26 | 0.8428 |
| 2023-09-27 | 0.8436 |
| 2023-09-28 | 0.8411 |
| 2023-09-29 | 0.8417 |
| 2023-10-03 | 0.8413 |
| 2023-10-04 | 0.8391 |
| 2023-10-05 | 0.8423 |
| 2023-10-06 | 0.8435 |
| 2023-10-09 | 0.8451 |
| 2023-10-10 | 0.8462 |
| 2023-10-11 | 0.8457 |
| 2023-10-12 | 0.847 |
| 2023-10-13 | 0.8452 |
| 2023-10-16 | 0.8449 |
| 2023-10-17 | 0.8403 |
| 2023-10-18 | 0.8371 |
| 2023-10-19 | 0.8341 |
| 2023-10-20 | 0.835 |
| 2023-10-23 | 0.8346 |
| 2023-10-24 | 0.8371 |
| 2023-10-25 | 0.8341 |
| 2023-10-26 | 0.8305 |
| 2023-10-27 | 0.8315 |
| 2023-10-30 | 0.8298 |
| 2023-10-31 | 0.8283 |
| 2023-11-01 | 0.828 |
| 2023-11-02 | 0.8323 |
| 2023-11-03 | 0.8336 |
| 2023-11-06 | 0.8339 |
| 2023-11-07 | 0.8349 |
| 2023-11-08 | 0.8385 |
| 2023-11-09 | 0.8388 |
| 2023-11-10 | 0.836 |
| 2023-11-13 | 0.8342 |
| 2023-11-14 | 0.8342 |
| 2023-11-15 | 0.8385 |
| 2023-11-16 | 0.8384 |
| 2023-11-17 | 0.8416 |
| 2023-11-20 | 0.8402 |
| 2023-11-21 | 0.8415 |
| 2023-11-22 | 0.8418 |
| 2023-11-23 | 0.84 |
| 2023-11-24 | 0.8383 |
| 2023-11-27 | 0.8372 |
| 2023-11-28 | 0.8393 |
| 2023-11-29 | 0.8444 |
| 2023-11-30 | 0.8441 |