%20--%3e%3csvg%20version='1.1'%20id='svg4774'%20xmlns:rdf='http://www.w3.org/1999/02/22-rdf-syntax-ns%23'%20xmlns:sodipodi='http://sodipodi.sourceforge.net/DTD/sodipodi-0.dtd'%20xmlns:cc='http://creativecommons.org/ns%23'%20xmlns:svg='http://www.w3.org/2000/svg'%20xmlns:dc='http://purl.org/dc/elements/1.1/'%20xmlns:inkscape='http://www.inkscape.org/namespaces/inkscape'%20inkscape:version='0.92.4%205da689c313,%202019-01-14'%20sodipodi:docname='a.svg'%20xmlns='http://www.w3.org/2000/svg'%20xmlns:xlink='http://www.w3.org/1999/xlink'%20x='0px'%20y='0px'%20viewBox='0%200%20213.2%20213.2'%20style='enable-background:new%200%200%20213.2%20213.2;'%20xml:space='preserve'%3e%3cstyle%20type='text/css'%3e%20.st0{fill:%2300295B;}%20.st1{fill:%234D8BFF;}%20.st2{fill:%231F63D1;}%20%3c/style%3e%3csodipodi:namedview%20bordercolor='%23666666'%20borderopacity='1.0'%20fit-margin-bottom='0'%20fit-margin-left='0'%20fit-margin-right='0'%20fit-margin-top='0'%20id='base'%20inkscape:current-layer='layer1'%20inkscape:cx='-2.0433735'%20inkscape:cy='114.2263'%20inkscape:document-units='mm'%20inkscape:pageopacity='0.0'%20inkscape:pageshadow='2'%20inkscape:window-height='1358'%20inkscape:window-maximized='0'%20inkscape:window-width='2560'%20inkscape:window-x='0'%20inkscape:window-y='36'%20inkscape:zoom='1.979899'%20pagecolor='%23ffffff'%20showgrid='false'%3e%3c/sodipodi:namedview%3e%3crect%20id='rect5343'%20class='st0'%20width='213.2'%20height='213.2'/%3e%3cg%3e%3cpath%20id='path1193_00000097479180809850930690000003643395657245599423_'%20class='st1'%20d='M29.3,144.7h29c6.7,0.4,13.2-2.2,17.8-7%20c5.4-6,5.6-17.3,5.6-31.7S81.4,81.6,76,75.6c-4.6-4.9-11.1-7.4-17.8-7h-29V54.3h30.6c10-0.5,19.7,3.1,27,9.8%20c11.3,11.3,10.6,26.6,10.6,41.7s0.7,31.9-10.6,43.2c-7.3,6.8-17.1,10.3-27,9.8H29.3V144.7z%20M115.9,54.3h37.2%20c19.4,0,31.6,11,31.6,28.6c0.2,9.6-5.4,18.3-14.1,22.2c9.9,3.9,16.2,13.6,15.7,24.2c0,19.2-13.1,29.5-31.6,29.5h-38.8v-14.2h37.3%20c11,0,17.2-6.8,17.2-16s-6.2-15.9-17.2-15.9h-21.4V98.6h19.9c10.1,0,17-5.3,17-15s-6.9-15-17-15h-35.8V54.3z'/%3e%3cpath%20id='path1195_00000043421768087631810500000010918890743570938541_'%20class='st2'%20d='M45.2,54.3H29.3v104.6h15.9V54.3z%20M131.8,54.3h-15.9v104.6h15.9V54.3z'/%3e%3c/g%3e%3c/svg%3e)
[FCMYGBAG10D] Australian Government 10 year bond
Retrieved by DBnomics on December 20, 2025 (2:31 AM)
- from
- 2013-05-20=3.229
- to
- 2025-12-17=4.745
- min:
- 0.606
- max:
- 4.942
- avg:
- 2.854
- σ:
- 1.123
Loading chart
| Period | Value |
|---|---|
| 2013-05-20 | 3.229 |
| 2013-05-21 | 3.263 |
| 2013-05-22 | 3.272 |
| 2013-05-23 | 3.299 |
| 2013-05-24 | 3.316 |
| 2013-05-27 | 3.279 |
| 2013-05-28 | 3.333 |
| 2013-05-29 | 3.479 |
| 2013-05-30 | 3.403 |
| 2013-05-31 | 3.365 |
| 2013-06-03 | 3.429 |
| 2013-06-04 | 3.449 |
| 2013-06-05 | 3.397 |
| 2013-06-06 | 3.349 |
| 2013-06-07 | 3.264 |
| 2013-06-11 | 3.418 |
| 2013-06-12 | 3.464 |
| 2013-06-13 | 3.404 |
| 2013-06-14 | 3.375 |
| 2013-06-17 | 3.408 |
| 2013-06-18 | 3.408 |
| 2013-06-19 | 3.436 |
| 2013-06-20 | 3.649 |
| 2013-06-21 | 3.769 |
| 2013-06-24 | 4.051 |
| 2013-06-25 | 3.813 |
| 2013-06-26 | 3.855 |
| 2013-06-27 | 3.833 |
| 2013-06-28 | 3.774 |
| 2013-07-01 | 3.838 |
| 2013-07-02 | 3.755 |
| 2013-07-03 | 3.76 |
| 2013-07-04 | 3.812 |
| 2013-07-05 | 3.836 |
| 2013-07-08 | 3.92 |
| 2013-07-09 | 3.897 |
| 2013-07-10 | 3.858 |
| 2013-07-11 | 3.754 |
| 2013-07-12 | 3.762 |
| 2013-07-15 | 3.746 |
| 2013-07-16 | 3.771 |
| 2013-07-17 | 3.768 |
| 2013-07-18 | 3.687 |
| 2013-07-19 | 3.692 |
| 2013-07-22 | 3.674 |
| 2013-07-23 | 3.676 |
| 2013-07-24 | 3.706 |
| 2013-07-25 | 3.799 |
| 2013-07-26 | 3.801 |
| 2013-07-29 | 3.761 |
| 2013-07-30 | 3.726 |
| 2013-07-31 | 3.747 |
| 2013-08-01 | 3.692 |
| 2013-08-02 | 3.818 |
| 2013-08-05 | NA |
| 2013-08-06 | 3.74 |
| 2013-08-07 | 3.718 |
| 2013-08-08 | 3.699 |
| 2013-08-09 | 3.739 |
| 2013-08-12 | 3.715 |
| 2013-08-13 | 3.78 |
| 2013-08-14 | 3.879 |
| 2013-08-15 | 3.926 |
| 2013-08-16 | 4.001 |
| 2013-08-19 | 4.05 |
| 2013-08-20 | 4.005 |
| 2013-08-21 | 4.005 |
| 2013-08-22 | 4.109 |
| 2013-08-23 | 4.082 |
| 2013-08-26 | 4.044 |
| 2013-08-27 | 3.965 |
| 2013-08-28 | 3.938 |
| 2013-08-29 | 3.944 |
| 2013-08-30 | 3.928 |
| 2013-09-02 | 3.989 |
| 2013-09-03 | 4.03 |
| 2013-09-04 | 4.055 |
| 2013-09-05 | 4.106 |
| 2013-09-06 | 4.177 |
| 2013-09-09 | 4.107 |
| 2013-09-10 | 4.164 |
| 2013-09-11 | 4.206 |
| 2013-09-12 | 4.077 |
| 2013-09-13 | 4.124 |
| 2013-09-16 | 4.033 |
| 2013-09-17 | 4.087 |
| 2013-09-18 | 4.1 |
| 2013-09-19 | 3.923 |
| 2013-09-20 | 3.98 |
| 2013-09-23 | 4.007 |
| 2013-09-24 | 3.941 |
| 2013-09-25 | 3.917 |
| 2013-09-26 | 3.92 |
| 2013-09-27 | 3.902 |
| 2013-09-30 | 3.85 |
| 2013-10-01 | 3.89 |
| 2013-10-02 | 3.891 |
| 2013-10-03 | 3.893 |
| 2013-10-04 | 3.982 |
| 2013-10-07 | NA |
| 2013-10-08 | 4.027 |
| 2013-10-09 | 4.036 |
| 2013-10-10 | 4.111 |
| 2013-10-11 | 4.079 |
| 2013-10-14 | 4.071 |
| 2013-10-15 | 4.155 |
| 2013-10-16 | 4.191 |
| 2013-10-17 | 4.088 |
| 2013-10-18 | 4.068 |
| 2013-10-21 | 4.034 |
| 2013-10-22 | 4.058 |
| 2013-10-23 | 3.944 |
| 2013-10-24 | 3.943 |
| 2013-10-25 | 3.924 |
| 2013-10-28 | 3.965 |
| 2013-10-29 | 3.944 |
| 2013-10-30 | 3.933 |
| 2013-10-31 | 3.98 |
| 2013-11-01 | 4.026 |
| 2013-11-04 | 4.093 |
| 2013-11-05 | 4.095 |
| 2013-11-06 | 4.164 |
| 2013-11-07 | 4.112 |
| 2013-11-08 | 4.09 |
| 2013-11-11 | 4.179 |
| 2013-11-12 | 4.25 |
| 2013-11-13 | 4.222 |
| 2013-11-14 | 4.159 |
| 2013-11-15 | 4.16 |
| 2013-11-18 | 4.165 |
| 2013-11-19 | 4.178 |
| 2013-11-20 | 4.228 |
| 2013-11-21 | 4.294 |
| 2013-11-22 | 4.278 |
| 2013-11-25 | 4.238 |
| 2013-11-26 | 4.193 |
| 2013-11-27 | 4.159 |
| 2013-11-28 | 4.21 |
| 2013-11-29 | 4.181 |
| 2013-12-02 | 4.247 |
| 2013-12-03 | 4.285 |
| 2013-12-04 | 4.267 |
| 2013-12-05 | 4.357 |
| 2013-12-06 | 4.392 |
| 2013-12-09 | 4.332 |
| 2013-12-10 | 4.348 |
| 2013-12-11 | 4.307 |
| 2013-12-12 | 4.282 |
| 2013-12-13 | 4.281 |
| 2013-12-16 | 4.186 |
| 2013-12-17 | 4.19 |
| 2013-12-18 | 4.193 |
| 2013-12-19 | 4.232 |
| 2013-12-20 | 4.249 |
| 2013-12-23 | 4.226 |
| 2013-12-24 | 4.201 |
| 2013-12-27 | 4.238 |
| 2013-12-30 | 4.233 |
| 2013-12-31 | 4.199 |
| 2014-01-02 | 4.292 |
| 2014-01-03 | 4.307 |
| 2014-01-06 | 4.34 |
| 2014-01-07 | 4.282 |
| 2014-01-08 | 4.268 |
| 2014-01-09 | 4.287 |
| 2014-01-10 | 4.236 |
| 2014-01-13 | 4.2 |
| 2014-01-14 | 4.166 |
| 2014-01-15 | 4.204 |
| 2014-01-16 | 4.152 |
| 2014-01-17 | 4.074 |
| 2014-01-20 | 4.055 |
| 2014-01-21 | 4.082 |
| 2014-01-22 | 4.161 |
| 2014-01-23 | 4.143 |
| 2014-01-24 | 4.021 |
| 2014-01-28 | 4.002 |
| 2014-01-29 | 4.09 |
| 2014-01-30 | 3.98 |
| 2014-01-31 | 3.976 |
| 2014-02-03 | 3.977 |
| 2014-02-04 | 3.971 |
| 2014-02-05 | 3.997 |
| 2014-02-06 | 4.065 |
| 2014-02-07 | 4.129 |
| 2014-02-10 | 4.121 |
| 2014-02-11 | 4.162 |
| 2014-02-12 | 4.199 |
| 2014-02-13 | 4.154 |
| 2014-02-14 | 4.084 |
| 2014-02-17 | 4.143 |
| 2014-02-18 | 4.162 |
| 2014-02-19 | 4.125 |
| 2014-02-20 | 4.125 |
| 2014-02-21 | 4.201 |
| 2014-02-24 | 4.157 |
| 2014-02-25 | 4.152 |
| 2014-02-26 | 4.107 |
| 2014-02-27 | 4.045 |
| 2014-02-28 | 4.014 |
| 2014-03-03 | 3.976 |
| 2014-03-04 | 3.985 |
| 2014-03-05 | 4.033 |
| 2014-03-06 | 4.077 |
| 2014-03-07 | 4.134 |
| 2014-03-10 | 4.181 |
| 2014-03-11 | 4.174 |
| 2014-03-12 | 4.167 |
| 2014-03-13 | 4.159 |
| 2014-03-14 | 4.06 |
| 2014-03-17 | 4.035 |
| 2014-03-18 | 4.07 |
| 2014-03-19 | 4.052 |
| 2014-03-20 | 4.116 |
| 2014-03-21 | 4.146 |
| 2014-03-24 | 4.157 |
| 2014-03-25 | 4.109 |
| 2014-03-26 | 4.102 |
| 2014-03-27 | 4.073 |
| 2014-03-28 | 4.059 |
| 2014-03-31 | 4.075 |
| 2014-04-01 | 4.124 |
| 2014-04-02 | 4.163 |
| 2014-04-03 | 4.174 |
| 2014-04-04 | 4.151 |
| 2014-04-07 | 4.075 |
| 2014-04-08 | 4.08 |
| 2014-04-09 | 4.064 |
| 2014-04-10 | 4.049 |
| 2014-04-11 | 4.015 |
| 2014-04-14 | 3.959 |
| 2014-04-15 | 3.988 |
| 2014-04-16 | 3.975 |
| 2014-04-17 | 3.956 |
| 2014-04-22 | 4.005 |
| 2014-04-23 | 3.962 |
| 2014-04-24 | 3.96 |
| 2014-04-28 | 3.926 |
| 2014-04-29 | 3.938 |
| 2014-04-30 | 3.946 |
| 2014-05-01 | 3.937 |
| 2014-05-02 | 3.907 |
| 2014-05-05 | 3.873 |
| 2014-05-06 | 3.868 |
| 2014-05-07 | 3.835 |
| 2014-05-08 | 3.844 |
| 2014-05-09 | 3.823 |
| 2014-05-12 | 3.834 |
| 2014-05-13 | 3.85 |
| 2014-05-14 | 3.809 |
| 2014-05-15 | 3.764 |
| 2014-05-16 | 3.719 |
| 2014-05-19 | 3.686 |
| 2014-05-20 | 3.716 |
| 2014-05-21 | 3.662 |
| 2014-05-22 | 3.752 |
| 2014-05-23 | 3.787 |
| 2014-05-26 | 3.747 |
| 2014-05-27 | 3.753 |
| 2014-05-28 | 3.713 |
| 2014-05-29 | 3.648 |
| 2014-05-30 | 3.663 |
| 2014-06-02 | 3.679 |
| 2014-06-03 | 3.729 |
| 2014-06-04 | 3.787 |
| 2014-06-05 | 3.781 |
| 2014-06-06 | 3.781 |
| 2014-06-10 | 3.795 |
| 2014-06-11 | 3.857 |
| 2014-06-12 | 3.831 |
| 2014-06-13 | 3.793 |
| 2014-06-16 | 3.754 |
| 2014-06-17 | 3.709 |
| 2014-06-18 | 3.747 |
| 2014-06-19 | 3.673 |
| 2014-06-20 | 3.688 |
| 2014-06-23 | 3.704 |
| 2014-06-24 | 3.649 |
| 2014-06-25 | 3.602 |
| 2014-06-26 | 3.602 |
| 2014-06-27 | 3.553 |
| 2014-06-30 | 3.554 |
| 2014-07-01 | 3.598 |
| 2014-07-02 | 3.575 |
| 2014-07-03 | 3.556 |
| 2014-07-04 | 3.601 |
| 2014-07-07 | 3.607 |
| 2014-07-08 | 3.588 |
| 2014-07-09 | 3.536 |
| 2014-07-10 | 3.482 |
| 2014-07-11 | 3.429 |
| 2014-07-14 | 3.458 |
| 2014-07-15 | 3.454 |
| 2014-07-16 | 3.441 |
| 2014-07-17 | 3.427 |
| 2014-07-18 | 3.396 |
| 2014-07-21 | 3.41 |
| 2014-07-22 | 3.389 |
| 2014-07-23 | 3.428 |
| 2014-07-24 | 3.442 |
| 2014-07-25 | 3.458 |
| 2014-07-28 | 3.442 |
| 2014-07-29 | 3.488 |
| 2014-07-30 | 3.441 |
| 2014-07-31 | 3.525 |
| 2014-08-01 | 3.537 |
| 2014-08-04 | NA |
| 2014-08-05 | 3.488 |
| 2014-08-06 | 3.533 |
| 2014-08-07 | 3.44 |
| 2014-08-08 | 3.301 |
| 2014-08-11 | 3.427 |
| 2014-08-12 | 3.444 |
| 2014-08-13 | 3.475 |
| 2014-08-14 | 3.41 |
| 2014-08-15 | 3.413 |
| 2014-08-18 | 3.37 |
| 2014-08-19 | 3.43 |
| 2014-08-20 | 3.451 |
| 2014-08-21 | 3.504 |
| 2014-08-22 | 3.504 |
| 2014-08-25 | 3.46 |
| 2014-08-26 | 3.38 |
| 2014-08-27 | 3.355 |
| 2014-08-28 | 3.349 |
| 2014-08-29 | 3.318 |
| 2014-09-01 | 3.349 |
| 2014-09-02 | 3.376 |
| 2014-09-03 | 3.455 |
| 2014-09-04 | 3.455 |
| 2014-09-05 | 3.49 |
| 2014-09-08 | 3.475 |
| 2014-09-09 | 3.591 |
| 2014-09-10 | 3.597 |
| 2014-09-11 | 3.636 |
| 2014-09-12 | 3.635 |
| 2014-09-15 | 3.676 |
| 2014-09-16 | 3.646 |
| 2014-09-17 | 3.672 |
| 2014-09-18 | 3.732 |
| 2014-09-19 | 3.757 |
| 2014-09-22 | 3.683 |
| 2014-09-23 | 3.585 |
| 2014-09-24 | 3.64 |
| 2014-09-25 | 3.605 |
| 2014-09-26 | 3.516 |
| 2014-09-29 | 3.526 |
| 2014-09-30 | 3.512 |
| 2014-10-01 | 3.518 |
| 2014-10-02 | 3.453 |
| 2014-10-03 | 3.487 |
| 2014-10-06 | NA |
| 2014-10-07 | 3.423 |
| 2014-10-08 | 3.395 |
| 2014-10-09 | 3.337 |
| 2014-10-10 | 3.363 |
| 2014-10-13 | 3.33 |
| 2014-10-14 | 3.341 |
| 2014-10-15 | 3.375 |
| 2014-10-16 | 3.224 |
| 2014-10-17 | 3.256 |
| 2014-10-20 | 3.34 |
| 2014-10-21 | 3.225 |
| 2014-10-22 | 3.295 |
| 2014-10-23 | 3.29 |
| 2014-10-24 | 3.304 |
| 2014-10-27 | 3.331 |
| 2014-10-28 | 3.266 |
| 2014-10-29 | 3.326 |
| 2014-10-30 | 3.367 |
| 2014-10-31 | 3.317 |
| 2014-11-03 | 3.302 |
| 2014-11-04 | 3.353 |
| 2014-11-05 | 3.318 |
| 2014-11-06 | 3.279 |
| 2014-11-07 | 3.389 |
| 2014-11-10 | 3.314 |
| 2014-11-11 | 3.36 |
| 2014-11-12 | 3.374 |
| 2014-11-13 | 3.38 |
| 2014-11-14 | 3.37 |
| 2014-11-17 | 3.296 |
| 2014-11-18 | 3.321 |
| 2014-11-19 | 3.309 |
| 2014-11-20 | 3.309 |
| 2014-11-21 | 3.298 |
| 2014-11-24 | 3.288 |
| 2014-11-25 | 3.234 |
| 2014-11-26 | 3.166 |
| 2014-11-27 | 3.145 |
| 2014-11-28 | 3.066 |
| 2014-12-01 | 3.036 |
| 2014-12-02 | 3.151 |
| 2014-12-03 | 3.143 |
| 2014-12-04 | 3.113 |
| 2014-12-05 | 3.084 |
| 2014-12-08 | 3.131 |
| 2014-12-09 | 3.073 |
| 2014-12-10 | 2.972 |
| 2014-12-11 | 2.902 |
| 2014-12-12 | 2.938 |
| 2014-12-15 | 2.932 |
| 2014-12-16 | 2.902 |
| 2014-12-17 | 2.821 |
| 2014-12-18 | 2.89 |
| 2014-12-19 | 2.983 |
| 2014-12-22 | 2.9 |
| 2014-12-23 | 2.876 |
| 2014-12-24 | 2.922 |
| 2014-12-29 | 2.893 |
| 2014-12-30 | 2.803 |
| 2014-12-31 | 2.786 |
| 2015-01-02 | 2.846 |
| 2015-01-05 | 2.735 |
| 2015-01-06 | 2.689 |
| 2015-01-07 | 2.66 |
| 2015-01-08 | 2.711 |
| 2015-01-09 | 2.702 |
| 2015-01-12 | 2.673 |
| 2015-01-13 | 2.595 |
| 2015-01-14 | 2.552 |
| 2015-01-15 | 2.658 |
| 2015-01-16 | 2.543 |
| 2015-01-19 | 2.616 |
| 2015-01-20 | 2.65 |
| 2015-01-21 | 2.581 |
| 2015-01-22 | 2.586 |
| 2015-01-23 | 2.619 |
| 2015-01-27 | 2.549 |
| 2015-01-28 | 2.589 |
| 2015-01-29 | 2.468 |
| 2015-01-30 | 2.427 |
| 2015-02-02 | 2.429 |
| 2015-02-03 | 2.266 |
| 2015-02-04 | 2.452 |
| 2015-02-05 | 2.387 |
| 2015-02-06 | 2.438 |
| 2015-02-09 | 2.532 |
| 2015-02-10 | 2.537 |
| 2015-02-11 | 2.574 |
| 2015-02-12 | 2.52 |
| 2015-02-13 | 2.488 |
| 2015-02-16 | 2.541 |
| 2015-02-17 | 2.514 |
| 2015-02-18 | 2.588 |
| 2015-02-19 | 2.532 |
| 2015-02-20 | 2.554 |
| 2015-02-23 | 2.568 |
| 2015-02-24 | 2.531 |
| 2015-02-25 | 2.484 |
| 2015-02-26 | 2.407 |
| 2015-02-27 | 2.447 |
| 2015-03-02 | 2.483 |
| 2015-03-03 | 2.538 |
| 2015-03-04 | 2.625 |
| 2015-03-05 | 2.614 |
| 2015-03-06 | 2.626 |
| 2015-03-09 | 2.726 |
| 2015-03-10 | 2.665 |
| 2015-03-11 | 2.58 |
| 2015-03-12 | 2.504 |
| 2015-03-13 | 2.543 |
| 2015-03-16 | 2.471 |
| 2015-03-17 | 2.463 |
| 2015-03-18 | 2.445 |
| 2015-03-19 | 2.341 |
| 2015-03-20 | 2.376 |
| 2015-03-23 | 2.381 |
| 2015-03-24 | 2.365 |
| 2015-03-25 | 2.317 |
| 2015-03-26 | 2.321 |
| 2015-03-27 | 2.4 |
| 2015-03-30 | 2.353 |
| 2015-03-31 | 2.313 |
| 2015-04-01 | 2.327 |
| 2015-04-02 | 2.292 |
| 2015-04-07 | 2.345 |
| 2015-04-08 | 2.326 |
| 2015-04-09 | 2.343 |
| 2015-04-10 | 2.363 |
| 2015-04-13 | 2.338 |
| 2015-04-14 | 2.303 |
| 2015-04-15 | 2.279 |
| 2015-04-16 | 2.365 |
| 2015-04-17 | 2.349 |
| 2015-04-20 | 2.394 |
| 2015-04-21 | 2.39 |
| 2015-04-22 | 2.435 |
| 2015-04-23 | 2.52 |
| 2015-04-24 | 2.53 |
| 2015-04-27 | 2.5 |
| 2015-04-28 | 2.556 |
| 2015-04-29 | 2.594 |
| 2015-04-30 | 2.647 |
| 2015-05-01 | 2.681 |
| 2015-05-04 | 2.691 |
| 2015-05-05 | 2.794 |
| 2015-05-06 | 2.924 |
| 2015-05-07 | 2.989 |
| 2015-05-08 | 2.843 |
| 2015-05-11 | 2.856 |
| 2015-05-12 | 3.045 |
| 2015-05-13 | 2.956 |
| 2015-05-14 | 2.999 |
| 2015-05-15 | 2.899 |
| 2015-05-18 | 2.872 |
| 2015-05-19 | 2.947 |
| 2015-05-20 | 2.972 |
| 2015-05-21 | 2.945 |
| 2015-05-22 | 2.92 |
| 2015-05-25 | 2.916 |
| 2015-05-26 | 2.921 |
| 2015-05-27 | 2.841 |
| 2015-05-28 | 2.783 |
| 2015-05-29 | 2.734 |
| 2015-06-01 | 2.714 |
| 2015-06-02 | 2.748 |
| 2015-06-03 | 2.899 |
| 2015-06-04 | 3.045 |
| 2015-06-05 | 3.045 |
| 2015-06-09 | 2.974 |
| 2015-06-10 | 3.058 |
| 2015-06-11 | 3.159 |
| 2015-06-12 | 3.024 |
| 2015-06-15 | 3.018 |
| 2015-06-16 | 3.016 |
| 2015-06-17 | 3.002 |
| 2015-06-18 | 2.86 |
| 2015-06-19 | 2.893 |
| 2015-06-22 | 2.962 |
| 2015-06-23 | 3.074 |
| 2015-06-24 | 3.059 |
| 2015-06-25 | 3.07 |
| 2015-06-26 | 3.067 |
| 2015-06-29 | 2.966 |
| 2015-06-30 | 3.02 |
| 2015-07-01 | 3.024 |
| 2015-07-02 | 3.122 |
| 2015-07-03 | 3.082 |
| 2015-07-06 | 2.945 |
| 2015-07-07 | 2.918 |
| 2015-07-08 | 2.761 |
| 2015-07-09 | 2.822 |
| 2015-07-10 | 2.956 |
| 2015-07-13 | 3.012 |
| 2015-07-14 | 3.037 |
| 2015-07-15 | 3.049 |
| 2015-07-16 | 2.99 |
| 2015-07-17 | 2.966 |
| 2015-07-20 | 2.937 |
| 2015-07-21 | 2.952 |
| 2015-07-22 | 2.913 |
| 2015-07-23 | 2.875 |
| 2015-07-24 | 2.835 |
| 2015-07-27 | 2.771 |
| 2015-07-28 | 2.78 |
| 2015-07-29 | 2.814 |
| 2015-07-30 | 2.863 |
| 2015-07-31 | 2.779 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.755 |
| 2015-08-05 | 2.825 |
| 2015-08-06 | 2.845 |
| 2015-08-07 | 2.865 |
| 2015-08-10 | 2.799 |
| 2015-08-11 | 2.799 |
| 2015-08-12 | 2.686 |
| 2015-08-13 | 2.76 |
| 2015-08-14 | 2.805 |
| 2015-08-17 | 2.803 |
| 2015-08-18 | 2.763 |
| 2015-08-19 | 2.764 |
| 2015-08-20 | 2.69 |
| 2015-08-21 | 2.61 |
| 2015-08-24 | 2.521 |
| 2015-08-25 | 2.618 |
| 2015-08-26 | 2.678 |
| 2015-08-27 | 2.728 |
| 2015-08-28 | 2.754 |
| 2015-08-31 | 2.689 |
| 2015-09-01 | 2.664 |
| 2015-09-02 | 2.716 |
| 2015-09-03 | 2.711 |
| 2015-09-04 | 2.651 |
| 2015-09-07 | 2.687 |
| 2015-09-08 | 2.692 |
| 2015-09-09 | 2.764 |
| 2015-09-10 | 2.736 |
| 2015-09-11 | 2.762 |
| 2015-09-14 | 2.72 |
| 2015-09-15 | 2.706 |
| 2015-09-16 | 2.825 |
| 2015-09-17 | 2.894 |
| 2015-09-18 | 2.799 |
| 2015-09-21 | 2.746 |
| 2015-09-22 | 2.78 |
| 2015-09-23 | 2.697 |
| 2015-09-24 | 2.687 |
| 2015-09-25 | 2.722 |
| 2015-09-28 | 2.717 |
| 2015-09-29 | 2.615 |
| 2015-09-30 | 2.635 |
| 2015-10-01 | 2.65 |
| 2015-10-02 | 2.65 |
| 2015-10-05 | NA |
| 2015-10-06 | 2.637 |
| 2015-10-07 | 2.663 |
| 2015-10-08 | 2.654 |
| 2015-10-09 | 2.742 |
| 2015-10-12 | 2.742 |
| 2015-10-13 | 2.694 |
| 2015-10-14 | 2.625 |
| 2015-10-15 | 2.594 |
| 2015-10-16 | 2.63 |
| 2015-10-19 | 2.63 |
| 2015-10-20 | 2.651 |
| 2015-10-21 | 2.692 |
| 2015-10-22 | 2.66 |
| 2015-10-23 | 2.645 |
| 2015-10-26 | 2.694 |
| 2015-10-27 | 2.665 |
| 2015-10-28 | 2.609 |
| 2015-10-29 | 2.615 |
| 2015-10-30 | 2.644 |
| 2015-11-02 | 2.654 |
| 2015-11-03 | 2.714 |
| 2015-11-04 | 2.765 |
| 2015-11-05 | 2.818 |
| 2015-11-06 | 2.822 |
| 2015-11-09 | 2.936 |
| 2015-11-10 | 2.922 |
| 2015-11-11 | 2.9 |
| 2015-11-12 | 2.984 |
| 2015-11-13 | 2.99 |
| 2015-11-16 | 2.93 |
| 2015-11-17 | 2.951 |
| 2015-11-18 | 2.926 |
| 2015-11-19 | 2.952 |
| 2015-11-20 | 2.937 |
| 2015-11-23 | 2.972 |
| 2015-11-24 | 2.954 |
| 2015-11-25 | 2.909 |
| 2015-11-26 | 2.859 |
| 2015-11-27 | 2.879 |
| 2015-11-30 | 2.895 |
| 2015-12-01 | 2.876 |
| 2015-12-02 | 2.836 |
| 2015-12-03 | 2.877 |
| 2015-12-04 | 2.987 |
| 2015-12-07 | 2.988 |
| 2015-12-08 | 2.873 |
| 2015-12-09 | 2.856 |
| 2015-12-10 | 2.887 |
| 2015-12-11 | 2.89 |
| 2015-12-14 | 2.856 |
| 2015-12-15 | 2.858 |
| 2015-12-16 | 2.902 |
| 2015-12-17 | 2.88 |
| 2015-12-18 | 2.795 |
| 2015-12-21 | 2.79 |
| 2015-12-22 | 2.768 |
| 2015-12-23 | 2.812 |
| 2015-12-24 | 2.804 |
| 2015-12-29 | 2.726 |
| 2015-12-30 | 2.781 |
| 2015-12-31 | 2.859 |
| 2016-01-04 | 2.794 |
| 2016-01-05 | 2.785 |
| 2016-01-06 | 2.746 |
| 2016-01-07 | 2.694 |
| 2016-01-08 | 2.758 |
| 2016-01-11 | 2.733 |
| 2016-01-12 | 2.769 |
| 2016-01-13 | 2.744 |
| 2016-01-14 | 2.665 |
| 2016-01-15 | 2.677 |
| 2016-01-18 | 2.678 |
| 2016-01-19 | 2.698 |
| 2016-01-20 | 2.643 |
| 2016-01-21 | 2.677 |
| 2016-01-22 | 2.717 |
| 2016-01-25 | 2.721 |
| 2016-01-27 | 2.661 |
| 2016-01-28 | 2.675 |
| 2016-01-29 | 2.62 |
| 2016-02-01 | 2.606 |
| 2016-02-02 | 2.606 |
| 2016-02-03 | 2.507 |
| 2016-02-04 | 2.558 |
| 2016-02-05 | 2.533 |
| 2016-02-08 | 2.571 |
| 2016-02-09 | 2.397 |
| 2016-02-10 | 2.391 |
| 2016-02-11 | 2.361 |
| 2016-02-12 | 2.408 |
| 2016-02-15 | 2.506 |
| 2016-02-16 | 2.512 |
| 2016-02-17 | 2.473 |
| 2016-02-18 | 2.527 |
| 2016-02-19 | 2.418 |
| 2016-02-22 | 2.443 |
| 2016-02-23 | 2.408 |
| 2016-02-24 | 2.389 |
| 2016-02-25 | 2.389 |
| 2016-02-26 | 2.375 |
| 2016-02-29 | 2.389 |
| 2016-03-01 | 2.344 |
| 2016-03-02 | 2.449 |
| 2016-03-03 | 2.548 |
| 2016-03-04 | 2.543 |
| 2016-03-07 | 2.573 |
| 2016-03-08 | 2.549 |
| 2016-03-09 | 2.547 |
| 2016-03-10 | 2.583 |
| 2016-03-11 | 2.672 |
| 2016-03-14 | 2.685 |
| 2016-03-15 | 2.662 |
| 2016-03-16 | 2.627 |
| 2016-03-17 | 2.548 |
| 2016-03-18 | 2.543 |
| 2016-03-21 | 2.556 |
| 2016-03-22 | 2.595 |
| 2016-03-23 | 2.638 |
| 2016-03-24 | 2.575 |
| 2016-03-29 | 2.569 |
| 2016-03-30 | 2.49 |
| 2016-03-31 | 2.481 |
| 2016-04-01 | 2.522 |
| 2016-04-04 | 2.462 |
| 2016-04-05 | 2.447 |
| 2016-04-06 | 2.429 |
| 2016-04-07 | 2.449 |
| 2016-04-08 | 2.4 |
| 2016-04-11 | 2.405 |
| 2016-04-12 | 2.46 |
| 2016-04-13 | 2.514 |
| 2016-04-14 | 2.52 |
| 2016-04-15 | 2.554 |
| 2016-04-18 | 2.49 |
| 2016-04-19 | 2.556 |
| 2016-04-20 | 2.522 |
| 2016-04-21 | 2.59 |
| 2016-04-22 | 2.63 |
| 2016-04-26 | 2.65 |
| 2016-04-27 | 2.611 |
| 2016-04-28 | 2.516 |
| 2016-04-29 | 2.516 |
| 2016-05-02 | 2.52 |
| 2016-05-03 | 2.464 |
| 2016-05-04 | 2.43 |
| 2016-05-05 | 2.39 |
| 2016-05-06 | 2.291 |
| 2016-05-09 | 2.321 |
| 2016-05-10 | 2.301 |
| 2016-05-11 | 2.302 |
| 2016-05-12 | 2.297 |
| 2016-05-13 | 2.275 |
| 2016-05-16 | 2.233 |
| 2016-05-17 | 2.301 |
| 2016-05-18 | 2.292 |
| 2016-05-19 | 2.352 |
| 2016-05-20 | 2.306 |
| 2016-05-23 | 2.292 |
| 2016-05-24 | 2.281 |
| 2016-05-25 | 2.31 |
| 2016-05-26 | 2.281 |
| 2016-05-27 | 2.261 |
| 2016-05-30 | 2.281 |
| 2016-05-31 | 2.306 |
| 2016-06-01 | 2.297 |
| 2016-06-02 | 2.272 |
| 2016-06-03 | 2.237 |
| 2016-06-06 | 2.162 |
| 2016-06-07 | 2.199 |
| 2016-06-08 | 2.158 |
| 2016-06-09 | 2.099 |
| 2016-06-10 | 2.109 |
| 2016-06-14 | 2.055 |
| 2016-06-15 | 2.074 |
| 2016-06-16 | 2.011 |
| 2016-06-17 | 2.081 |
| 2016-06-20 | 2.147 |
| 2016-06-21 | 2.166 |
| 2016-06-22 | 2.229 |
| 2016-06-23 | 2.259 |
| 2016-06-24 | 2.016 |
| 2016-06-27 | 2.063 |
| 2016-06-28 | 1.996 |
| 2016-06-29 | 2.012 |
| 2016-06-30 | 1.989 |
| 2016-07-01 | 1.961 |
| 2016-07-04 | 2.016 |
| 2016-07-05 | 1.95 |
| 2016-07-06 | 1.872 |
| 2016-07-07 | 1.876 |
| 2016-07-08 | 1.89 |
| 2016-07-11 | 1.91 |
| 2016-07-12 | 1.953 |
| 2016-07-13 | 1.985 |
| 2016-07-14 | 1.967 |
| 2016-07-15 | 1.981 |
| 2016-07-18 | 2 |
| 2016-07-19 | 1.93 |
| 2016-07-20 | 1.931 |
| 2016-07-21 | 1.935 |
| 2016-07-22 | 1.916 |
| 2016-07-25 | 1.923 |
| 2016-07-26 | 1.931 |
| 2016-07-27 | 1.963 |
| 2016-07-28 | 1.876 |
| 2016-07-29 | 1.885 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.83 |
| 2016-08-03 | 1.942 |
| 2016-08-04 | 1.957 |
| 2016-08-05 | 1.883 |
| 2016-08-08 | 1.967 |
| 2016-08-09 | 1.953 |
| 2016-08-10 | 1.882 |
| 2016-08-11 | 1.865 |
| 2016-08-12 | 1.922 |
| 2016-08-15 | 1.887 |
| 2016-08-16 | 1.893 |
| 2016-08-17 | 1.92 |
| 2016-08-18 | 1.885 |
| 2016-08-19 | 1.876 |
| 2016-08-22 | 1.92 |
| 2016-08-23 | 1.864 |
| 2016-08-24 | 1.857 |
| 2016-08-25 | 1.87 |
| 2016-08-26 | 1.869 |
| 2016-08-29 | 1.894 |
| 2016-08-30 | 1.853 |
| 2016-08-31 | 1.838 |
| 2016-09-01 | 1.858 |
| 2016-09-02 | 1.868 |
| 2016-09-05 | 1.908 |
| 2016-09-06 | 1.918 |
| 2016-09-07 | 1.843 |
| 2016-09-08 | 1.878 |
| 2016-09-09 | 1.982 |
| 2016-09-12 | 2.067 |
| 2016-09-13 | 2.079 |
| 2016-09-14 | 2.112 |
| 2016-09-15 | 2.124 |
| 2016-09-16 | 2.122 |
| 2016-09-19 | 2.133 |
| 2016-09-20 | 2.13 |
| 2016-09-21 | 2.145 |
| 2016-09-22 | 2.051 |
| 2016-09-23 | 2.014 |
| 2016-09-26 | 1.988 |
| 2016-09-27 | 1.987 |
| 2016-09-28 | 1.962 |
| 2016-09-29 | 1.988 |
| 2016-09-30 | 1.926 |
| 2016-10-03 | NA |
| 2016-10-04 | 2.041 |
| 2016-10-05 | 2.098 |
| 2016-10-06 | 2.134 |
| 2016-10-07 | 2.143 |
| 2016-10-10 | 2.158 |
| 2016-10-11 | 2.221 |
| 2016-10-12 | 2.279 |
| 2016-10-13 | 2.218 |
| 2016-10-14 | 2.237 |
| 2016-10-17 | 2.282 |
| 2016-10-18 | 2.306 |
| 2016-10-19 | 2.274 |
| 2016-10-20 | 2.263 |
| 2016-10-21 | 2.261 |
| 2016-10-24 | 2.216 |
| 2016-10-25 | 2.251 |
| 2016-10-26 | 2.244 |
| 2016-10-27 | 2.309 |
| 2016-10-28 | 2.354 |
| 2016-10-31 | 2.325 |
| 2016-11-01 | 2.36 |
| 2016-11-02 | 2.324 |
| 2016-11-03 | 2.279 |
| 2016-11-04 | 2.305 |
| 2016-11-07 | 2.325 |
| 2016-11-08 | 2.329 |
| 2016-11-09 | 2.197 |
| 2016-11-10 | 2.477 |
| 2016-11-11 | 2.542 |
| 2016-11-14 | 2.633 |
| 2016-11-15 | 2.634 |
| 2016-11-16 | 2.619 |
| 2016-11-17 | 2.544 |
| 2016-11-18 | 2.696 |
| 2016-11-21 | 2.661 |
| 2016-11-22 | 2.646 |
| 2016-11-23 | 2.679 |
| 2016-11-24 | 2.728 |
| 2016-11-25 | 2.737 |
| 2016-11-28 | 2.672 |
| 2016-11-29 | 2.68 |
| 2016-11-30 | 2.7 |
| 2016-12-01 | 2.759 |
| 2016-12-02 | 2.839 |
| 2016-12-05 | 2.772 |
| 2016-12-06 | 2.801 |
| 2016-12-07 | 2.776 |
| 2016-12-08 | 2.709 |
| 2016-12-09 | 2.794 |
| 2016-12-12 | 2.836 |
| 2016-12-13 | 2.803 |
| 2016-12-14 | 2.771 |
| 2016-12-15 | 2.847 |
| 2016-12-16 | 2.81 |
| 2016-12-19 | 2.841 |
| 2016-12-20 | 2.826 |
| 2016-12-21 | 2.801 |
| 2016-12-22 | 2.812 |
| 2016-12-23 | 2.851 |
| 2016-12-28 | 2.831 |
| 2016-12-29 | 2.758 |
| 2016-12-30 | 2.743 |
| 2017-01-03 | 2.73 |
| 2017-01-04 | 2.773 |
| 2017-01-05 | 2.723 |
| 2017-01-06 | 2.664 |
| 2017-01-09 | 2.746 |
| 2017-01-10 | 2.697 |
| 2017-01-11 | 2.714 |
| 2017-01-12 | 2.649 |
| 2017-01-13 | 2.675 |
| 2017-01-16 | 2.681 |
| 2017-01-17 | 2.679 |
| 2017-01-18 | 2.666 |
| 2017-01-19 | 2.743 |
| 2017-01-20 | 2.767 |
| 2017-01-23 | 2.743 |
| 2017-01-24 | 2.678 |
| 2017-01-25 | 2.714 |
| 2017-01-27 | 2.764 |
| 2017-01-30 | 2.71 |
| 2017-01-31 | 2.698 |
| 2017-02-01 | 2.719 |
| 2017-02-02 | 2.754 |
| 2017-02-03 | 2.779 |
| 2017-02-06 | 2.75 |
| 2017-02-07 | 2.682 |
| 2017-02-08 | 2.683 |
| 2017-02-09 | 2.628 |
| 2017-02-10 | 2.683 |
| 2017-02-13 | 2.693 |
| 2017-02-14 | 2.727 |
| 2017-02-15 | 2.777 |
| 2017-02-16 | 2.786 |
| 2017-02-17 | 2.794 |
| 2017-02-20 | 2.779 |
| 2017-02-21 | 2.789 |
| 2017-02-22 | 2.824 |
| 2017-02-23 | 2.775 |
| 2017-02-24 | 2.721 |
| 2017-02-27 | 2.702 |
| 2017-02-28 | 2.714 |
| 2017-03-01 | 2.793 |
| 2017-03-02 | 2.778 |
| 2017-03-03 | 2.798 |
| 2017-03-06 | 2.797 |
| 2017-03-07 | 2.811 |
| 2017-03-08 | 2.856 |
| 2017-03-09 | 2.922 |
| 2017-03-10 | 2.97 |
| 2017-03-13 | 2.929 |
| 2017-03-14 | 2.916 |
| 2017-03-15 | 2.912 |
| 2017-03-16 | 2.809 |
| 2017-03-17 | 2.854 |
| 2017-03-20 | 2.815 |
| 2017-03-21 | 2.802 |
| 2017-03-22 | 2.75 |
| 2017-03-23 | 2.738 |
| 2017-03-24 | 2.746 |
| 2017-03-27 | 2.703 |
| 2017-03-28 | 2.693 |
| 2017-03-29 | 2.719 |
| 2017-03-30 | 2.685 |
| 2017-03-31 | 2.691 |
| 2017-04-03 | 2.671 |
| 2017-04-04 | 2.602 |
| 2017-04-05 | 2.603 |
| 2017-04-06 | 2.577 |
| 2017-04-07 | 2.548 |
| 2017-04-10 | 2.573 |
| 2017-04-11 | 2.529 |
| 2017-04-12 | 2.5 |
| 2017-04-13 | 2.473 |
| 2017-04-18 | 2.488 |
| 2017-04-19 | 2.454 |
| 2017-04-20 | 2.504 |
| 2017-04-21 | 2.538 |
| 2017-04-24 | 2.597 |
| 2017-04-26 | 2.632 |
| 2017-04-27 | 2.613 |
| 2017-04-28 | 2.576 |
| 2017-05-01 | 2.576 |
| 2017-05-02 | 2.604 |
| 2017-05-03 | 2.591 |
| 2017-05-04 | 2.646 |
| 2017-05-05 | 2.65 |
| 2017-05-08 | 2.675 |
| 2017-05-09 | 2.686 |
| 2017-05-10 | 2.66 |
| 2017-05-11 | 2.654 |
| 2017-05-12 | 2.635 |
| 2017-05-15 | 2.593 |
| 2017-05-16 | 2.588 |
| 2017-05-17 | 2.534 |
| 2017-05-18 | 2.505 |
| 2017-05-19 | 2.482 |
| 2017-05-22 | 2.497 |
| 2017-05-23 | 2.453 |
| 2017-05-24 | 2.492 |
| 2017-05-25 | 2.447 |
| 2017-05-26 | 2.418 |
| 2017-05-29 | 2.424 |
| 2017-05-30 | 2.402 |
| 2017-05-31 | 2.396 |
| 2017-06-01 | 2.406 |
| 2017-06-02 | 2.422 |
| 2017-06-05 | 2.403 |
| 2017-06-06 | 2.383 |
| 2017-06-07 | 2.395 |
| 2017-06-08 | 2.416 |
| 2017-06-09 | 2.413 |
| 2017-06-13 | 2.412 |
| 2017-06-14 | 2.415 |
| 2017-06-15 | 2.371 |
| 2017-06-16 | 2.419 |
| 2017-06-19 | 2.42 |
| 2017-06-20 | 2.43 |
| 2017-06-21 | 2.404 |
| 2017-06-22 | 2.39 |
| 2017-06-23 | 2.385 |
| 2017-06-26 | 2.389 |
| 2017-06-27 | 2.369 |
| 2017-06-28 | 2.472 |
| 2017-06-29 | 2.52 |
| 2017-06-30 | 2.614 |
| 2017-07-03 | 2.625 |
| 2017-07-04 | 2.581 |
| 2017-07-05 | 2.588 |
| 2017-07-06 | 2.6 |
| 2017-07-07 | 2.69 |
| 2017-07-10 | 2.701 |
| 2017-07-11 | 2.713 |
| 2017-07-12 | 2.684 |
| 2017-07-13 | 2.651 |
| 2017-07-14 | 2.681 |
| 2017-07-17 | 2.697 |
| 2017-07-18 | 2.711 |
| 2017-07-19 | 2.691 |
| 2017-07-20 | 2.706 |
| 2017-07-21 | 2.666 |
| 2017-07-24 | 2.646 |
| 2017-07-25 | 2.659 |
| 2017-07-26 | 2.697 |
| 2017-07-27 | 2.658 |
| 2017-07-28 | 2.653 |
| 2017-07-31 | 2.649 |
| 2017-08-01 | 2.684 |
| 2017-08-02 | 2.677 |
| 2017-08-03 | 2.636 |
| 2017-08-04 | 2.591 |
| 2017-08-07 | NA |
| 2017-08-08 | 2.598 |
| 2017-08-09 | 2.614 |
| 2017-08-10 | 2.629 |
| 2017-08-11 | 2.561 |
| 2017-08-14 | 2.591 |
| 2017-08-15 | 2.622 |
| 2017-08-16 | 2.637 |
| 2017-08-17 | 2.617 |
| 2017-08-18 | 2.593 |
| 2017-08-21 | 2.615 |
| 2017-08-22 | 2.62 |
| 2017-08-23 | 2.649 |
| 2017-08-24 | 2.611 |
| 2017-08-25 | 2.621 |
| 2017-08-28 | 2.642 |
| 2017-08-29 | 2.603 |
| 2017-08-30 | 2.658 |
| 2017-08-31 | 2.693 |
| 2017-09-01 | 2.638 |
| 2017-09-04 | 2.605 |
| 2017-09-05 | 2.655 |
| 2017-09-06 | 2.58 |
| 2017-09-07 | 2.62 |
| 2017-09-08 | 2.561 |
| 2017-09-11 | 2.586 |
| 2017-09-12 | 2.623 |
| 2017-09-13 | 2.654 |
| 2017-09-14 | 2.71 |
| 2017-09-15 | 2.725 |
| 2017-09-18 | 2.782 |
| 2017-09-19 | 2.796 |
| 2017-09-20 | 2.811 |
| 2017-09-21 | 2.81 |
| 2017-09-22 | 2.776 |
| 2017-09-25 | 2.784 |
| 2017-09-26 | 2.756 |
| 2017-09-27 | 2.772 |
| 2017-09-28 | 2.844 |
| 2017-09-29 | 2.825 |
| 2017-10-02 | NA |
| 2017-10-03 | 2.828 |
| 2017-10-04 | 2.793 |
| 2017-10-05 | 2.768 |
| 2017-10-06 | 2.804 |
| 2017-10-09 | 2.809 |
| 2017-10-10 | 2.82 |
| 2017-10-11 | 2.805 |
| 2017-10-12 | 2.79 |
| 2017-10-13 | 2.781 |
| 2017-10-16 | 2.736 |
| 2017-10-17 | 2.752 |
| 2017-10-18 | 2.714 |
| 2017-10-19 | 2.754 |
| 2017-10-20 | 2.769 |
| 2017-10-23 | 2.79 |
| 2017-10-24 | 2.765 |
| 2017-10-25 | 2.75 |
| 2017-10-26 | 2.746 |
| 2017-10-27 | 2.766 |
| 2017-10-30 | 2.723 |
| 2017-10-31 | 2.66 |
| 2017-11-01 | 2.695 |
| 2017-11-02 | 2.647 |
| 2017-11-03 | 2.564 |
| 2017-11-06 | 2.563 |
| 2017-11-07 | 2.578 |
| 2017-11-08 | 2.569 |
| 2017-11-09 | 2.592 |
| 2017-11-10 | 2.607 |
| 2017-11-13 | 2.618 |
| 2017-11-14 | 2.653 |
| 2017-11-15 | 2.583 |
| 2017-11-16 | 2.58 |
| 2017-11-17 | 2.57 |
| 2017-11-20 | 2.541 |
| 2017-11-21 | 2.547 |
| 2017-11-22 | 2.523 |
| 2017-11-23 | 2.507 |
| 2017-11-24 | 2.503 |
| 2017-11-27 | 2.523 |
| 2017-11-28 | 2.494 |
| 2017-11-29 | 2.469 |
| 2017-11-30 | 2.499 |
| 2017-12-01 | 2.535 |
| 2017-12-04 | 2.544 |
| 2017-12-05 | 2.6 |
| 2017-12-06 | 2.509 |
| 2017-12-07 | 2.514 |
| 2017-12-08 | 2.529 |
| 2017-12-11 | 2.56 |
| 2017-12-12 | 2.523 |
| 2017-12-13 | 2.526 |
| 2017-12-14 | 2.56 |
| 2017-12-15 | 2.528 |
| 2017-12-18 | 2.534 |
| 2017-12-19 | 2.58 |
| 2017-12-20 | 2.641 |
| 2017-12-21 | 2.671 |
| 2017-12-22 | 2.716 |
| 2017-12-27 | 2.697 |
| 2017-12-28 | 2.672 |
| 2017-12-29 | 2.637 |
| 2018-01-02 | 2.662 |
| 2018-01-03 | 2.69 |
| 2018-01-04 | 2.655 |
| 2018-01-05 | 2.615 |
| 2018-01-08 | 2.625 |
| 2018-01-09 | 2.649 |
| 2018-01-10 | 2.694 |
| 2018-01-11 | 2.708 |
| 2018-01-12 | 2.728 |
| 2018-01-15 | 2.745 |
| 2018-01-16 | 2.75 |
| 2018-01-17 | 2.765 |
| 2018-01-18 | 2.791 |
| 2018-01-19 | 2.844 |
| 2018-01-22 | 2.841 |
| 2018-01-23 | 2.812 |
| 2018-01-24 | 2.809 |
| 2018-01-25 | 2.829 |
| 2018-01-29 | 2.836 |
| 2018-01-30 | 2.846 |
| 2018-01-31 | 2.798 |
| 2018-02-01 | 2.789 |
| 2018-02-02 | 2.815 |
| 2018-02-05 | 2.922 |
| 2018-02-06 | 2.808 |
| 2018-02-07 | 2.828 |
| 2018-02-08 | 2.875 |
| 2018-02-09 | 2.846 |
| 2018-02-12 | 2.896 |
| 2018-02-13 | 2.862 |
| 2018-02-14 | 2.837 |
| 2018-02-15 | 2.907 |
| 2018-02-16 | 2.912 |
| 2018-02-19 | 2.873 |
| 2018-02-20 | 2.888 |
| 2018-02-21 | 2.849 |
| 2018-02-22 | 2.861 |
| 2018-02-23 | 2.834 |
| 2018-02-26 | 2.764 |
| 2018-02-27 | 2.744 |
| 2018-02-28 | 2.796 |
| 2018-03-01 | 2.74 |
| 2018-03-02 | 2.722 |
| 2018-03-05 | 2.732 |
| 2018-03-06 | 2.806 |
| 2018-03-07 | 2.782 |
| 2018-03-08 | 2.792 |
| 2018-03-09 | 2.772 |
| 2018-03-12 | 2.809 |
| 2018-03-13 | 2.797 |
| 2018-03-14 | 2.733 |
| 2018-03-15 | 2.699 |
| 2018-03-16 | 2.684 |
| 2018-03-19 | 2.697 |
| 2018-03-20 | 2.692 |
| 2018-03-21 | 2.692 |
| 2018-03-22 | 2.696 |
| 2018-03-23 | 2.644 |
| 2018-03-26 | 2.658 |
| 2018-03-27 | 2.65 |
| 2018-03-28 | 2.585 |
| 2018-03-29 | 2.598 |
| 2018-04-03 | 2.602 |
| 2018-04-04 | 2.629 |
| 2018-04-05 | 2.66 |
| 2018-04-06 | 2.652 |
| 2018-04-09 | 2.669 |
| 2018-04-10 | 2.699 |
| 2018-04-11 | 2.675 |
| 2018-04-12 | 2.66 |
| 2018-04-13 | 2.731 |
| 2018-04-16 | 2.742 |
| 2018-04-17 | 2.761 |
| 2018-04-18 | 2.746 |
| 2018-04-19 | 2.78 |
| 2018-04-20 | 2.804 |
| 2018-04-23 | 2.863 |
| 2018-04-24 | 2.836 |
| 2018-04-26 | 2.86 |
| 2018-04-27 | 2.821 |
| 2018-04-30 | 2.767 |
| 2018-05-01 | 2.754 |
| 2018-05-02 | 2.794 |
| 2018-05-03 | 2.807 |
| 2018-05-04 | 2.769 |
| 2018-05-07 | 2.754 |
| 2018-05-08 | 2.739 |
| 2018-05-09 | 2.778 |
| 2018-05-10 | 2.773 |
| 2018-05-11 | 2.779 |
| 2018-05-14 | 2.769 |
| 2018-05-15 | 2.826 |
| 2018-05-16 | 2.881 |
| 2018-05-17 | 2.922 |
| 2018-05-18 | 2.902 |
| 2018-05-21 | 2.886 |
| 2018-05-22 | 2.862 |
| 2018-05-23 | 2.838 |
| 2018-05-24 | 2.804 |
| 2018-05-25 | 2.785 |
| 2018-05-28 | 2.752 |
| 2018-05-29 | 2.684 |
| 2018-05-30 | 2.645 |
| 2018-05-31 | 2.669 |
| 2018-06-01 | 2.699 |
| 2018-06-04 | 2.73 |
| 2018-06-05 | 2.725 |
| 2018-06-06 | 2.761 |
| 2018-06-07 | 2.842 |
| 2018-06-08 | 2.776 |
| 2018-06-12 | 2.804 |
| 2018-06-13 | 2.776 |
| 2018-06-14 | 2.724 |
| 2018-06-15 | 2.694 |
| 2018-06-18 | 2.671 |
| 2018-06-19 | 2.621 |
| 2018-06-20 | 2.653 |
| 2018-06-21 | 2.673 |
| 2018-06-22 | 2.649 |
| 2018-06-25 | 2.63 |
| 2018-06-26 | 2.641 |
| 2018-06-27 | 2.626 |
| 2018-06-28 | 2.616 |
| 2018-06-29 | 2.63 |
| 2018-07-02 | 2.593 |
| 2018-07-03 | 2.613 |
| 2018-07-04 | 2.584 |
| 2018-07-05 | 2.594 |
| 2018-07-06 | 2.624 |
| 2018-07-09 | 2.61 |
| 2018-07-10 | 2.632 |
| 2018-07-11 | 2.607 |
| 2018-07-12 | 2.628 |
| 2018-07-13 | 2.63 |
| 2018-07-16 | 2.635 |
| 2018-07-17 | 2.656 |
| 2018-07-18 | 2.636 |
| 2018-07-19 | 2.656 |
| 2018-07-20 | 2.616 |
| 2018-07-23 | 2.669 |
| 2018-07-24 | 2.718 |
| 2018-07-25 | 2.679 |
| 2018-07-26 | 2.684 |
| 2018-07-27 | 2.644 |
| 2018-07-30 | 2.649 |
| 2018-07-31 | 2.649 |
| 2018-08-01 | 2.688 |
| 2018-08-02 | 2.729 |
| 2018-08-03 | 2.724 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.656 |
| 2018-08-08 | 2.676 |
| 2018-08-09 | 2.652 |
| 2018-08-10 | 2.588 |
| 2018-08-13 | 2.579 |
| 2018-08-14 | 2.589 |
| 2018-08-15 | 2.581 |
| 2018-08-16 | 2.556 |
| 2018-08-17 | 2.545 |
| 2018-08-20 | 2.525 |
| 2018-08-21 | 2.536 |
| 2018-08-22 | 2.541 |
| 2018-08-23 | 2.531 |
| 2018-08-24 | 2.535 |
| 2018-08-27 | 2.54 |
| 2018-08-28 | 2.56 |
| 2018-08-29 | 2.549 |
| 2018-08-30 | 2.569 |
| 2018-08-31 | 2.52 |
| 2018-09-03 | 2.52 |
| 2018-09-04 | 2.524 |
| 2018-09-05 | 2.549 |
| 2018-09-06 | 2.564 |
| 2018-09-07 | 2.546 |
| 2018-09-10 | 2.576 |
| 2018-09-11 | 2.581 |
| 2018-09-12 | 2.586 |
| 2018-09-13 | 2.604 |
| 2018-09-14 | 2.603 |
| 2018-09-17 | 2.623 |
| 2018-09-18 | 2.661 |
| 2018-09-19 | 2.71 |
| 2018-09-20 | 2.716 |
| 2018-09-21 | 2.701 |
| 2018-09-24 | 2.706 |
| 2018-09-25 | 2.751 |
| 2018-09-26 | 2.735 |
| 2018-09-27 | 2.69 |
| 2018-09-28 | 2.671 |
| 2018-10-01 | NA |
| 2018-10-02 | 2.67 |
| 2018-10-03 | 2.641 |
| 2018-10-04 | 2.711 |
| 2018-10-05 | 2.716 |
| 2018-10-08 | 2.771 |
| 2018-10-09 | 2.771 |
| 2018-10-10 | 2.752 |
| 2018-10-11 | 2.728 |
| 2018-10-12 | 2.748 |
| 2018-10-15 | 2.688 |
| 2018-10-16 | 2.708 |
| 2018-10-17 | 2.699 |
| 2018-10-18 | 2.723 |
| 2018-10-19 | 2.679 |
| 2018-10-22 | 2.699 |
| 2018-10-23 | 2.675 |
| 2018-10-24 | 2.656 |
| 2018-10-25 | 2.608 |
| 2018-10-26 | 2.594 |
| 2018-10-29 | 2.565 |
| 2018-10-30 | 2.58 |
| 2018-10-31 | 2.625 |
| 2018-11-01 | 2.645 |
| 2018-11-02 | 2.695 |
| 2018-11-05 | 2.74 |
| 2018-11-06 | 2.725 |
| 2018-11-07 | 2.724 |
| 2018-11-08 | 2.757 |
| 2018-11-09 | 2.757 |
| 2018-11-12 | 2.738 |
| 2018-11-13 | 2.729 |
| 2018-11-14 | 2.699 |
| 2018-11-15 | 2.714 |
| 2018-11-16 | 2.675 |
| 2018-11-19 | 2.661 |
| 2018-11-20 | 2.692 |
| 2018-11-21 | 2.687 |
| 2018-11-22 | 2.663 |
| 2018-11-23 | 2.648 |
| 2018-11-26 | 2.633 |
| 2018-11-27 | 2.633 |
| 2018-11-28 | 2.618 |
| 2018-11-29 | 2.599 |
| 2018-11-30 | 2.589 |
| 2018-12-03 | 2.614 |
| 2018-12-04 | 2.529 |
| 2018-12-05 | 2.499 |
| 2018-12-06 | 2.449 |
| 2018-12-07 | 2.444 |
| 2018-12-10 | 2.439 |
| 2018-12-11 | 2.454 |
| 2018-12-12 | 2.449 |
| 2018-12-13 | 2.466 |
| 2018-12-14 | 2.463 |
| 2018-12-17 | 2.443 |
| 2018-12-18 | 2.418 |
| 2018-12-19 | 2.383 |
| 2018-12-20 | 2.341 |
| 2018-12-21 | 2.387 |
| 2018-12-24 | 2.362 |
| 2018-12-27 | 2.378 |
| 2018-12-28 | 2.361 |
| 2018-12-31 | 2.317 |
| 2019-01-02 | 2.287 |
| 2019-01-03 | 2.173 |
| 2019-01-04 | 2.234 |
| 2019-01-07 | 2.269 |
| 2019-01-08 | 2.301 |
| 2019-01-09 | 2.325 |
| 2019-01-10 | 2.315 |
| 2019-01-11 | 2.306 |
| 2019-01-14 | 2.27 |
| 2019-01-15 | 2.285 |
| 2019-01-16 | 2.271 |
| 2019-01-17 | 2.277 |
| 2019-01-18 | 2.311 |
| 2019-01-21 | 2.308 |
| 2019-01-22 | 2.298 |
| 2019-01-23 | 2.278 |
| 2019-01-24 | 2.268 |
| 2019-01-25 | 2.208 |
| 2019-01-29 | 2.228 |
| 2019-01-30 | 2.239 |
| 2019-01-31 | 2.238 |
| 2019-02-01 | 2.203 |
| 2019-02-04 | 2.228 |
| 2019-02-05 | 2.243 |
| 2019-02-06 | 2.18 |
| 2019-02-07 | 2.145 |
| 2019-02-08 | 2.101 |
| 2019-02-11 | 2.06 |
| 2019-02-12 | 2.114 |
| 2019-02-13 | 2.149 |
| 2019-02-14 | 2.144 |
| 2019-02-15 | 2.099 |
| 2019-02-18 | 2.139 |
| 2019-02-19 | 2.133 |
| 2019-02-20 | 2.099 |
| 2019-02-21 | 2.054 |
| 2019-02-22 | 2.094 |
| 2019-02-25 | 2.084 |
| 2019-02-26 | 2.089 |
| 2019-02-27 | 2.07 |
| 2019-02-28 | 2.099 |
| 2019-03-01 | 2.149 |
| 2019-03-04 | 2.188 |
| 2019-03-05 | 2.153 |
| 2019-03-06 | 2.092 |
| 2019-03-07 | 2.082 |
| 2019-03-08 | 2.029 |
| 2019-03-11 | 2.029 |
| 2019-03-12 | 2.031 |
| 2019-03-13 | 1.961 |
| 2019-03-14 | 1.971 |
| 2019-03-15 | 1.977 |
| 2019-03-18 | 1.982 |
| 2019-03-19 | 1.931 |
| 2019-03-20 | 1.935 |
| 2019-03-21 | 1.877 |
| 2019-03-22 | 1.832 |
| 2019-03-25 | 1.778 |
| 2019-03-26 | 1.823 |
| 2019-03-27 | 1.774 |
| 2019-03-28 | 1.724 |
| 2019-03-29 | 1.773 |
| 2019-04-01 | 1.8 |
| 2019-04-02 | 1.808 |
| 2019-04-03 | 1.837 |
| 2019-04-04 | 1.891 |
| 2019-04-05 | 1.901 |
| 2019-04-08 | 1.871 |
| 2019-04-09 | 1.897 |
| 2019-04-10 | 1.871 |
| 2019-04-11 | 1.856 |
| 2019-04-12 | 1.882 |
| 2019-04-15 | 1.95 |
| 2019-04-16 | 1.929 |
| 2019-04-17 | 1.954 |
| 2019-04-18 | 1.949 |
| 2019-04-23 | 1.894 |
| 2019-04-24 | 1.787 |
| 2019-04-26 | 1.777 |
| 2019-04-29 | 1.787 |
| 2019-04-30 | 1.787 |
| 2019-05-01 | 1.781 |
| 2019-05-02 | 1.786 |
| 2019-05-03 | 1.79 |
| 2019-05-06 | 1.736 |
| 2019-05-07 | 1.782 |
| 2019-05-08 | 1.733 |
| 2019-05-09 | 1.709 |
| 2019-05-10 | 1.729 |
| 2019-05-13 | 1.725 |
| 2019-05-14 | 1.7 |
| 2019-05-15 | 1.695 |
| 2019-05-16 | 1.64 |
| 2019-05-17 | 1.641 |
| 2019-05-20 | 1.676 |
| 2019-05-21 | 1.636 |
| 2019-05-22 | 1.636 |
| 2019-05-23 | 1.581 |
| 2019-05-24 | 1.522 |
| 2019-05-27 | 1.552 |
| 2019-05-28 | 1.537 |
| 2019-05-29 | 1.485 |
| 2019-05-30 | 1.534 |
| 2019-05-31 | 1.459 |
| 2019-06-03 | 1.509 |
| 2019-06-04 | 1.504 |
| 2019-06-05 | 1.484 |
| 2019-06-06 | 1.469 |
| 2019-06-07 | 1.473 |
| 2019-06-11 | 1.454 |
| 2019-06-12 | 1.429 |
| 2019-06-13 | 1.405 |
| 2019-06-14 | 1.375 |
| 2019-06-17 | 1.393 |
| 2019-06-18 | 1.373 |
| 2019-06-19 | 1.343 |
| 2019-06-20 | 1.297 |
| 2019-06-21 | 1.283 |
| 2019-06-24 | 1.299 |
| 2019-06-25 | 1.285 |
| 2019-06-26 | 1.282 |
| 2019-06-27 | 1.35 |
| 2019-06-28 | 1.325 |
| 2019-07-01 | 1.359 |
| 2019-07-02 | 1.337 |
| 2019-07-03 | 1.282 |
| 2019-07-04 | 1.296 |
| 2019-07-05 | 1.286 |
| 2019-07-08 | 1.326 |
| 2019-07-09 | 1.322 |
| 2019-07-10 | 1.357 |
| 2019-07-11 | 1.337 |
| 2019-07-12 | 1.442 |
| 2019-07-15 | 1.458 |
| 2019-07-16 | 1.408 |
| 2019-07-17 | 1.399 |
| 2019-07-18 | 1.354 |
| 2019-07-19 | 1.358 |
| 2019-07-22 | 1.337 |
| 2019-07-23 | 1.322 |
| 2019-07-24 | 1.303 |
| 2019-07-25 | 1.234 |
| 2019-07-26 | 1.234 |
| 2019-07-29 | 1.215 |
| 2019-07-30 | 1.21 |
| 2019-07-31 | 1.19 |
| 2019-08-01 | 1.215 |
| 2019-08-02 | 1.091 |
| 2019-08-05 | 1.056 |
| 2019-08-06 | 1.046 |
| 2019-08-07 | 0.962 |
| 2019-08-08 | 0.983 |
| 2019-08-09 | 0.963 |
| 2019-08-12 | 0.963 |
| 2019-08-13 | 0.938 |
| 2019-08-14 | 0.948 |
| 2019-08-15 | 0.893 |
| 2019-08-16 | 0.888 |
| 2019-08-19 | 0.918 |
| 2019-08-20 | 0.947 |
| 2019-08-21 | 0.936 |
| 2019-08-22 | 0.915 |
| 2019-08-23 | 0.979 |
| 2019-08-26 | 0.892 |
| 2019-08-27 | 0.911 |
| 2019-08-28 | 0.891 |
| 2019-08-29 | 0.882 |
| 2019-08-30 | 0.889 |
| 2019-09-02 | 0.925 |
| 2019-09-03 | 0.944 |
| 2019-09-04 | 0.935 |
| 2019-09-05 | 0.972 |
| 2019-09-06 | 1.092 |
| 2019-09-09 | 1.033 |
| 2019-09-10 | 1.077 |
| 2019-09-11 | 1.141 |
| 2019-09-12 | 1.153 |
| 2019-09-13 | 1.154 |
| 2019-09-16 | 1.188 |
| 2019-09-17 | 1.129 |
| 2019-09-18 | 1.135 |
| 2019-09-19 | 1.056 |
| 2019-09-20 | 1.016 |
| 2019-09-23 | 0.997 |
| 2019-09-24 | 0.957 |
| 2019-09-25 | 0.938 |
| 2019-09-26 | 0.947 |
| 2019-09-27 | 0.942 |
| 2019-09-30 | 1.012 |
| 2019-10-01 | 0.969 |
| 2019-10-02 | 0.959 |
| 2019-10-03 | 0.915 |
| 2019-10-04 | 0.886 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.892 |
| 2019-10-09 | 0.878 |
| 2019-10-10 | 0.891 |
| 2019-10-11 | 1.013 |
| 2019-10-14 | 1.042 |
| 2019-10-15 | 1.013 |
| 2019-10-16 | 1.046 |
| 2019-10-17 | 1.1 |
| 2019-10-18 | 1.101 |
| 2019-10-21 | 1.145 |
| 2019-10-22 | 1.166 |
| 2019-10-23 | 1.102 |
| 2019-10-24 | 1.082 |
| 2019-10-25 | 1.057 |
| 2019-10-28 | 1.092 |
| 2019-10-29 | 1.181 |
| 2019-10-30 | 1.136 |
| 2019-10-31 | 1.136 |
| 2019-11-01 | 1.096 |
| 2019-11-04 | 1.176 |
| 2019-11-05 | 1.2 |
| 2019-11-06 | 1.27 |
| 2019-11-07 | 1.211 |
| 2019-11-08 | 1.291 |
| 2019-11-11 | 1.296 |
| 2019-11-12 | 1.282 |
| 2019-11-13 | 1.272 |
| 2019-11-14 | 1.177 |
| 2019-11-15 | 1.161 |
| 2019-11-18 | 1.167 |
| 2019-11-19 | 1.127 |
| 2019-11-20 | 1.072 |
| 2019-11-21 | 1.072 |
| 2019-11-22 | 1.097 |
| 2019-11-25 | 1.092 |
| 2019-11-26 | 1.077 |
| 2019-11-27 | 1.018 |
| 2019-11-28 | 0.999 |
| 2019-11-29 | 1.034 |
| 2019-12-02 | 1.094 |
| 2019-12-03 | 1.195 |
| 2019-12-04 | 1.063 |
| 2019-12-05 | 1.092 |
| 2019-12-06 | 1.127 |
| 2019-12-09 | 1.151 |
| 2019-12-10 | 1.107 |
| 2019-12-11 | 1.156 |
| 2019-12-12 | 1.132 |
| 2019-12-13 | 1.258 |
| 2019-12-16 | 1.158 |
| 2019-12-17 | 1.158 |
| 2019-12-18 | 1.208 |
| 2019-12-19 | 1.269 |
| 2019-12-20 | 1.289 |
| 2019-12-23 | 1.299 |
| 2019-12-24 | 1.31 |
| 2019-12-27 | 1.309 |
| 2019-12-30 | 1.309 |
| 2019-12-31 | 1.36 |
| 2020-01-02 | 1.345 |
| 2020-01-03 | 1.255 |
| 2020-01-06 | 1.206 |
| 2020-01-07 | 1.221 |
| 2020-01-08 | 1.188 |
| 2020-01-09 | 1.241 |
| 2020-01-10 | 1.257 |
| 2020-01-13 | 1.214 |
| 2020-01-14 | 1.261 |
| 2020-01-15 | 1.217 |
| 2020-01-16 | 1.187 |
| 2020-01-17 | 1.182 |
| 2020-01-20 | 1.177 |
| 2020-01-21 | 1.163 |
| 2020-01-22 | 1.119 |
| 2020-01-23 | 1.105 |
| 2020-01-24 | 1.091 |
| 2020-01-28 | 0.957 |
| 2020-01-29 | 1.017 |
| 2020-01-30 | 0.968 |
| 2020-01-31 | 0.958 |
| 2020-02-03 | 0.929 |
| 2020-02-04 | 0.929 |
| 2020-02-05 | 1.038 |
| 2020-02-06 | 1.097 |
| 2020-02-07 | 1.048 |
| 2020-02-10 | 1.013 |
| 2020-02-11 | 1.024 |
| 2020-02-12 | 1.069 |
| 2020-02-13 | 1.048 |
| 2020-02-14 | 1.053 |
| 2020-02-17 | 1.059 |
| 2020-02-18 | 1.024 |
| 2020-02-19 | 1.029 |
| 2020-02-20 | 0.994 |
| 2020-02-21 | 0.929 |
| 2020-02-24 | 0.911 |
| 2020-02-25 | 0.92 |
| 2020-02-26 | 0.91 |
| 2020-02-27 | 0.845 |
| 2020-02-28 | 0.81 |
| 2020-03-02 | 0.797 |
| 2020-03-03 | 0.785 |
| 2020-03-04 | 0.713 |
| 2020-03-05 | 0.773 |
| 2020-03-06 | 0.668 |
| 2020-03-09 | 0.606 |
| 2020-03-10 | 0.789 |
| 2020-03-11 | 0.671 |
| 2020-03-12 | 0.763 |
| 2020-03-13 | 0.969 |
| 2020-03-16 | 0.908 |
| 2020-03-17 | 1.032 |
| 2020-03-18 | 1.211 |
| 2020-03-19 | 1.483 |
| 2020-03-20 | 1.136 |
| 2020-03-23 | 0.908 |
| 2020-03-24 | 0.89 |
| 2020-03-25 | 0.973 |
| 2020-03-26 | 0.919 |
| 2020-03-27 | 0.917 |
| 2020-03-30 | 0.775 |
| 2020-03-31 | 0.755 |
| 2020-04-01 | 0.67 |
| 2020-04-02 | 0.759 |
| 2020-04-03 | 0.754 |
| 2020-04-06 | 0.769 |
| 2020-04-07 | 0.912 |
| 2020-04-08 | 0.911 |
| 2020-04-09 | 0.899 |
| 2020-04-14 | 0.918 |
| 2020-04-15 | 0.907 |
| 2020-04-16 | 0.842 |
| 2020-04-17 | 0.852 |
| 2020-04-20 | 0.833 |
| 2020-04-21 | 0.852 |
| 2020-04-22 | 0.836 |
| 2020-04-23 | 0.872 |
| 2020-04-24 | 0.872 |
| 2020-04-27 | 0.907 |
| 2020-04-28 | 0.922 |
| 2020-04-29 | 0.917 |
| 2020-04-30 | 0.887 |
| 2020-05-01 | 0.867 |
| 2020-05-04 | 0.828 |
| 2020-05-05 | 0.865 |
| 2020-05-06 | 0.914 |
| 2020-05-07 | 0.924 |
| 2020-05-08 | 0.89 |
| 2020-05-11 | 0.96 |
| 2020-05-12 | 0.956 |
| 2020-05-13 | 0.956 |
| 2020-05-14 | 0.897 |
| 2020-05-15 | 0.908 |
| 2020-05-18 | 0.909 |
| 2020-05-19 | 0.978 |
| 2020-05-20 | 0.948 |
| 2020-05-21 | 0.912 |
| 2020-05-22 | 0.868 |
| 2020-05-25 | 0.86 |
| 2020-05-26 | 0.884 |
| 2020-05-27 | 0.879 |
| 2020-05-28 | 0.879 |
| 2020-05-29 | 0.885 |
| 2020-06-01 | 0.895 |
| 2020-06-02 | 0.907 |
| 2020-06-03 | 0.968 |
| 2020-06-04 | 1.022 |
| 2020-06-05 | 1.094 |
| 2020-06-09 | 1.052 |
| 2020-06-10 | 1.022 |
| 2020-06-11 | 0.925 |
| 2020-06-12 | 0.913 |
| 2020-06-15 | 0.865 |
| 2020-06-16 | 0.92 |
| 2020-06-17 | 0.921 |
| 2020-06-18 | 0.886 |
| 2020-06-19 | 0.866 |
| 2020-06-22 | 0.872 |
| 2020-06-23 | 0.907 |
| 2020-06-24 | 0.929 |
| 2020-06-25 | 0.889 |
| 2020-06-26 | 0.873 |
| 2020-06-29 | 0.888 |
| 2020-06-30 | 0.878 |
| 2020-07-01 | 0.943 |
| 2020-07-02 | 0.932 |
| 2020-07-03 | 0.913 |
| 2020-07-06 | 0.934 |
| 2020-07-07 | 0.894 |
| 2020-07-08 | 0.88 |
| 2020-07-09 | 0.91 |
| 2020-07-10 | 0.871 |
| 2020-07-13 | 0.912 |
| 2020-07-14 | 0.922 |
| 2020-07-15 | 0.883 |
| 2020-07-16 | 0.894 |
| 2020-07-17 | 0.88 |
| 2020-07-20 | 0.9 |
| 2020-07-21 | 0.876 |
| 2020-07-22 | 0.902 |
| 2020-07-23 | 0.876 |
| 2020-07-24 | 0.88 |
| 2020-07-27 | 0.9 |
| 2020-07-28 | 0.933 |
| 2020-07-29 | 0.89 |
| 2020-07-30 | 0.87 |
| 2020-07-31 | 0.829 |
| 2020-08-03 | 0.87 |
| 2020-08-04 | 0.846 |
| 2020-08-05 | 0.836 |
| 2020-08-06 | 0.869 |
| 2020-08-07 | 0.844 |
| 2020-08-10 | 0.879 |
| 2020-08-11 | 0.885 |
| 2020-08-12 | 0.934 |
| 2020-08-13 | 0.904 |
| 2020-08-14 | 0.95 |
| 2020-08-17 | 0.916 |
| 2020-08-18 | 0.887 |
| 2020-08-19 | 0.882 |
| 2020-08-20 | 0.873 |
| 2020-08-21 | 0.898 |
| 2020-08-24 | 0.874 |
| 2020-08-25 | 0.905 |
| 2020-08-26 | 0.97 |
| 2020-08-27 | 0.935 |
| 2020-08-28 | 1.04 |
| 2020-08-31 | 1.001 |
| 2020-09-01 | 0.992 |
| 2020-09-02 | 0.954 |
| 2020-09-03 | 0.929 |
| 2020-09-04 | 0.91 |
| 2020-09-07 | 0.991 |
| 2020-09-08 | 0.993 |
| 2020-09-09 | 0.915 |
| 2020-09-10 | 0.955 |
| 2020-09-11 | 0.934 |
| 2020-09-14 | 0.891 |
| 2020-09-15 | 0.889 |
| 2020-09-16 | 0.889 |
| 2020-09-17 | 0.869 |
| 2020-09-18 | 0.913 |
| 2020-09-21 | 0.879 |
| 2020-09-22 | 0.856 |
| 2020-09-23 | 0.832 |
| 2020-09-24 | 0.832 |
| 2020-09-25 | 0.826 |
| 2020-09-28 | 0.802 |
| 2020-09-29 | 0.807 |
| 2020-09-30 | 0.816 |
| 2020-10-01 | 0.876 |
| 2020-10-02 | 0.812 |
| 2020-10-05 | NA |
| 2020-10-06 | 0.862 |
| 2020-10-07 | 0.822 |
| 2020-10-08 | 0.847 |
| 2020-10-09 | 0.833 |
| 2020-10-12 | 0.829 |
| 2020-10-13 | 0.83 |
| 2020-10-14 | 0.82 |
| 2020-10-15 | 0.745 |
| 2020-10-16 | 0.705 |
| 2020-10-19 | 0.735 |
| 2020-10-20 | 0.741 |
| 2020-10-21 | 0.785 |
| 2020-10-22 | 0.795 |
| 2020-10-23 | 0.84 |
| 2020-10-26 | 0.792 |
| 2020-10-27 | 0.788 |
| 2020-10-28 | 0.769 |
| 2020-10-29 | 0.798 |
| 2020-10-30 | 0.813 |
| 2020-11-02 | 0.809 |
| 2020-11-03 | 0.758 |
| 2020-11-04 | 0.779 |
| 2020-11-05 | 0.729 |
| 2020-11-06 | 0.741 |
| 2020-11-09 | 0.757 |
| 2020-11-10 | 0.907 |
| 2020-11-11 | 0.981 |
| 2020-11-12 | 0.902 |
| 2020-11-13 | 0.869 |
| 2020-11-16 | 0.879 |
| 2020-11-17 | 0.945 |
| 2020-11-18 | 0.875 |
| 2020-11-19 | 0.875 |
| 2020-11-20 | 0.851 |
| 2020-11-23 | 0.836 |
| 2020-11-24 | 0.882 |
| 2020-11-25 | 0.922 |
| 2020-11-26 | 0.902 |
| 2020-11-27 | 0.893 |
| 2020-11-30 | 0.889 |
| 2020-12-01 | 0.909 |
| 2020-12-02 | 0.974 |
| 2020-12-03 | 1.008 |
| 2020-12-04 | 0.984 |
| 2020-12-07 | 1.03 |
| 2020-12-08 | 1.017 |
| 2020-12-09 | 1.02 |
| 2020-12-10 | 0.982 |
| 2020-12-11 | 0.982 |
| 2020-12-14 | 0.961 |
| 2020-12-15 | 0.961 |
| 2020-12-16 | 0.959 |
| 2020-12-17 | 0.982 |
| 2020-12-18 | 0.984 |
| 2020-12-21 | 0.96 |
| 2020-12-22 | 0.95 |
| 2020-12-23 | 0.927 |
| 2020-12-24 | 0.992 |
| 2020-12-29 | 0.965 |
| 2020-12-30 | 0.981 |
| 2020-12-31 | 0.973 |
| 2021-01-04 | 0.984 |
| 2021-01-05 | 0.948 |
| 2021-01-06 | 1.03 |
| 2021-01-07 | 1.05 |
| 2021-01-08 | 1.09 |
| 2021-01-11 | 1.071 |
| 2021-01-12 | 1.11 |
| 2021-01-13 | 1.071 |
| 2021-01-14 | 1.062 |
| 2021-01-15 | 1.048 |
| 2021-01-18 | 1.034 |
| 2021-01-19 | 1.06 |
| 2021-01-20 | 1.051 |
| 2021-01-21 | 1.031 |
| 2021-01-22 | 1.092 |
| 2021-01-25 | 1.069 |
| 2021-01-27 | 1.059 |
| 2021-01-28 | 1.046 |
| 2021-01-29 | 1.096 |
| 2021-02-01 | 1.118 |
| 2021-02-02 | 1.122 |
| 2021-02-03 | 1.143 |
| 2021-02-04 | 1.196 |
| 2021-02-05 | 1.162 |
| 2021-02-08 | 1.238 |
| 2021-02-09 | 1.199 |
| 2021-02-10 | 1.19 |
| 2021-02-11 | 1.155 |
| 2021-02-12 | 1.19 |
| 2021-02-15 | 1.29 |
| 2021-02-16 | 1.292 |
| 2021-02-17 | 1.372 |
| 2021-02-18 | 1.337 |
| 2021-02-19 | 1.403 |
| 2021-02-22 | 1.573 |
| 2021-02-23 | 1.534 |
| 2021-02-24 | 1.581 |
| 2021-02-25 | 1.703 |
| 2021-02-26 | 1.885 |
| 2021-03-01 | 1.64 |
| 2021-03-02 | 1.689 |
| 2021-03-03 | 1.65 |
| 2021-03-04 | 1.747 |
| 2021-03-05 | 1.808 |
| 2021-03-08 | 1.746 |
| 2021-03-09 | 1.756 |
| 2021-03-10 | 1.686 |
| 2021-03-11 | 1.631 |
| 2021-03-12 | 1.688 |
| 2021-03-15 | 1.767 |
| 2021-03-16 | 1.67 |
| 2021-03-17 | 1.695 |
| 2021-03-18 | 1.761 |
| 2021-03-19 | 1.78 |
| 2021-03-22 | 1.737 |
| 2021-03-23 | 1.707 |
| 2021-03-24 | 1.63 |
| 2021-03-25 | 1.657 |
| 2021-03-26 | 1.632 |
| 2021-03-29 | 1.666 |
| 2021-03-30 | 1.757 |
| 2021-03-31 | 1.763 |
| 2021-04-01 | 1.76 |
| 2021-04-06 | 1.703 |
| 2021-04-07 | 1.67 |
| 2021-04-08 | 1.661 |
| 2021-04-09 | 1.677 |
| 2021-04-12 | 1.694 |
| 2021-04-13 | 1.735 |
| 2021-04-14 | 1.672 |
| 2021-04-15 | 1.692 |
| 2021-04-16 | 1.659 |
| 2021-04-19 | 1.64 |
| 2021-04-20 | 1.705 |
| 2021-04-21 | 1.657 |
| 2021-04-22 | 1.623 |
| 2021-04-23 | 1.659 |
| 2021-04-26 | 1.68 |
| 2021-04-27 | 1.666 |
| 2021-04-28 | 1.657 |
| 2021-04-29 | 1.643 |
| 2021-04-30 | 1.674 |
| 2021-05-03 | 1.679 |
| 2021-05-04 | 1.686 |
| 2021-05-05 | 1.668 |
| 2021-05-06 | 1.629 |
| 2021-05-07 | 1.609 |
| 2021-05-10 | 1.641 |
| 2021-05-11 | 1.652 |
| 2021-05-12 | 1.702 |
| 2021-05-13 | 1.741 |
| 2021-05-14 | 1.723 |
| 2021-05-17 | 1.679 |
| 2021-05-18 | 1.71 |
| 2021-05-19 | 1.701 |
| 2021-05-20 | 1.697 |
| 2021-05-21 | 1.664 |
| 2021-05-24 | 1.631 |
| 2021-05-25 | 1.617 |
| 2021-05-26 | 1.604 |
| 2021-05-27 | 1.563 |
| 2021-05-28 | 1.624 |
| 2021-05-31 | 1.645 |
| 2021-06-01 | 1.627 |
| 2021-06-02 | 1.617 |
| 2021-06-03 | 1.603 |
| 2021-06-04 | 1.624 |
| 2021-06-07 | 1.575 |
| 2021-06-08 | 1.551 |
| 2021-06-09 | 1.517 |
| 2021-06-10 | 1.435 |
| 2021-06-11 | 1.436 |
| 2021-06-15 | 1.446 |
| 2021-06-16 | 1.494 |
| 2021-06-17 | 1.59 |
| 2021-06-18 | 1.546 |
| 2021-06-21 | 1.474 |
| 2021-06-22 | 1.545 |
| 2021-06-23 | 1.515 |
| 2021-06-24 | 1.522 |
| 2021-06-25 | 1.519 |
| 2021-06-28 | 1.539 |
| 2021-06-29 | 1.496 |
| 2021-06-30 | 1.486 |
| 2021-07-01 | 1.477 |
| 2021-07-02 | 1.434 |
| 2021-07-05 | 1.391 |
| 2021-07-06 | 1.428 |
| 2021-07-07 | 1.351 |
| 2021-07-08 | 1.282 |
| 2021-07-09 | 1.323 |
| 2021-07-12 | 1.279 |
| 2021-07-13 | 1.29 |
| 2021-07-14 | 1.304 |
| 2021-07-15 | 1.253 |
| 2021-07-16 | 1.248 |
| 2021-07-19 | 1.211 |
| 2021-07-20 | 1.149 |
| 2021-07-21 | 1.128 |
| 2021-07-22 | 1.158 |
| 2021-07-23 | 1.164 |
| 2021-07-26 | 1.15 |
| 2021-07-27 | 1.176 |
| 2021-07-28 | 1.122 |
| 2021-07-29 | 1.123 |
| 2021-07-30 | 1.149 |
| 2021-08-02 | NA |
| 2021-08-03 | 1.125 |
| 2021-08-04 | 1.116 |
| 2021-08-05 | 1.127 |
| 2021-08-06 | 1.163 |
| 2021-08-09 | 1.177 |
| 2021-08-10 | 1.174 |
| 2021-08-11 | 1.194 |
| 2021-08-12 | 1.16 |
| 2021-08-13 | 1.19 |
| 2021-08-16 | 1.132 |
| 2021-08-17 | 1.113 |
| 2021-08-18 | 1.114 |
| 2021-08-19 | 1.055 |
| 2021-08-20 | 1.056 |
| 2021-08-23 | 1.072 |
| 2021-08-24 | 1.128 |
| 2021-08-25 | 1.133 |
| 2021-08-26 | 1.164 |
| 2021-08-27 | 1.166 |
| 2021-08-30 | 1.136 |
| 2021-08-31 | 1.132 |
| 2021-09-01 | 1.222 |
| 2021-09-02 | 1.183 |
| 2021-09-03 | 1.2 |
| 2021-09-06 | 1.236 |
| 2021-09-07 | 1.236 |
| 2021-09-08 | 1.278 |
| 2021-09-09 | 1.25 |
| 2021-09-10 | 1.203 |
| 2021-09-13 | 1.256 |
| 2021-09-14 | 1.234 |
| 2021-09-15 | 1.189 |
| 2021-09-16 | 1.244 |
| 2021-09-17 | 1.284 |
| 2021-09-20 | 1.285 |
| 2021-09-21 | 1.252 |
| 2021-09-22 | 1.237 |
| 2021-09-23 | 1.243 |
| 2021-09-24 | 1.387 |
| 2021-09-27 | 1.393 |
| 2021-09-28 | 1.462 |
| 2021-09-29 | 1.467 |
| 2021-09-30 | 1.473 |
| 2021-10-01 | 1.473 |
| 2021-10-04 | NA |
| 2021-10-05 | 1.499 |
| 2021-10-06 | 1.593 |
| 2021-10-07 | 1.57 |
| 2021-10-08 | 1.624 |
| 2021-10-11 | 1.704 |
| 2021-10-12 | 1.71 |
| 2021-10-13 | 1.676 |
| 2021-10-14 | 1.613 |
| 2021-10-15 | 1.639 |
| 2021-10-18 | 1.733 |
| 2021-10-19 | 1.714 |
| 2021-10-20 | 1.799 |
| 2021-10-21 | 1.779 |
| 2021-10-22 | 1.79 |
| 2021-10-25 | 1.777 |
| 2021-10-26 | 1.798 |
| 2021-10-27 | 1.802 |
| 2021-10-28 | 1.833 |
| 2021-10-29 | 2.083 |
| 2021-11-01 | 1.9 |
| 2021-11-02 | 1.885 |
| 2021-11-03 | 1.846 |
| 2021-11-04 | 1.826 |
| 2021-11-05 | 1.806 |
| 2021-11-08 | 1.747 |
| 2021-11-09 | 1.778 |
| 2021-11-10 | 1.729 |
| 2021-11-11 | 1.808 |
| 2021-11-12 | 1.791 |
| 2021-11-15 | 1.766 |
| 2021-11-16 | 1.831 |
| 2021-11-17 | 1.858 |
| 2021-11-18 | 1.793 |
| 2021-11-19 | 1.809 |
| 2021-11-22 | 1.79 |
| 2021-11-23 | 1.867 |
| 2021-11-24 | 1.857 |
| 2021-11-25 | 1.868 |
| 2021-11-26 | 1.736 |
| 2021-11-29 | 1.743 |
| 2021-11-30 | 1.689 |
| 2021-12-01 | 1.728 |
| 2021-12-02 | 1.68 |
| 2021-12-03 | 1.61 |
| 2021-12-06 | 1.582 |
| 2021-12-07 | 1.648 |
| 2021-12-08 | 1.621 |
| 2021-12-09 | 1.679 |
| 2021-12-10 | 1.637 |
| 2021-12-13 | 1.605 |
| 2021-12-14 | 1.545 |
| 2021-12-15 | 1.563 |
| 2021-12-16 | 1.569 |
| 2021-12-17 | 1.588 |
| 2021-12-20 | 1.542 |
| 2021-12-21 | 1.601 |
| 2021-12-22 | 1.585 |
| 2021-12-23 | 1.591 |
| 2021-12-24 | 1.578 |
| 2021-12-29 | 1.534 |
| 2021-12-30 | 1.631 |
| 2021-12-31 | 1.666 |
| 2022-01-04 | 1.732 |
| 2022-01-05 | 1.768 |
| 2022-01-06 | 1.849 |
| 2022-01-07 | 1.838 |
| 2022-01-10 | 1.905 |
| 2022-01-11 | 1.881 |
| 2022-01-12 | 1.835 |
| 2022-01-13 | 1.846 |
| 2022-01-14 | 1.837 |
| 2022-01-17 | 1.903 |
| 2022-01-18 | 1.933 |
| 2022-01-19 | 1.983 |
| 2022-01-20 | 1.979 |
| 2022-01-21 | 1.905 |
| 2022-01-24 | 1.922 |
| 2022-01-25 | 1.93 |
| 2022-01-27 | 2.01 |
| 2022-01-28 | 1.928 |
| 2022-01-31 | 1.884 |
| 2022-02-01 | 1.89 |
| 2022-02-02 | 1.9 |
| 2022-02-03 | 1.857 |
| 2022-02-04 | 1.948 |
| 2022-02-07 | 1.984 |
| 2022-02-08 | 2.109 |
| 2022-02-09 | 2.094 |
| 2022-02-10 | 2.097 |
| 2022-02-11 | 2.202 |
| 2022-02-14 | 2.128 |
| 2022-02-15 | 2.179 |
| 2022-02-16 | 2.224 |
| 2022-02-17 | 2.2 |
| 2022-02-18 | 2.241 |
| 2022-02-21 | 2.212 |
| 2022-02-22 | 2.194 |
| 2022-02-23 | 2.263 |
| 2022-02-24 | 2.15 |
| 2022-02-25 | 2.226 |
| 2022-02-28 | 2.131 |
| 2022-03-01 | 2.182 |
| 2022-03-02 | 2.068 |
| 2022-03-03 | 2.159 |
| 2022-03-04 | 2.144 |
| 2022-03-07 | 2.129 |
| 2022-03-08 | 2.227 |
| 2022-03-09 | 2.312 |
| 2022-03-10 | 2.361 |
| 2022-03-11 | 2.393 |
| 2022-03-14 | 2.451 |
| 2022-03-15 | 2.511 |
| 2022-03-16 | 2.488 |
| 2022-03-17 | 2.5 |
| 2022-03-18 | 2.57 |
| 2022-03-21 | 2.576 |
| 2022-03-22 | 2.714 |
| 2022-03-23 | 2.769 |
| 2022-03-24 | 2.76 |
| 2022-03-25 | 2.771 |
| 2022-03-28 | 2.896 |
| 2022-03-29 | 2.891 |
| 2022-03-30 | 2.788 |
| 2022-03-31 | 2.836 |
| 2022-04-01 | 2.822 |
| 2022-04-04 | 2.828 |
| 2022-04-05 | 2.853 |
| 2022-04-06 | 2.928 |
| 2022-04-07 | 2.909 |
| 2022-04-08 | 2.959 |
| 2022-04-11 | 3.004 |
| 2022-04-12 | 3.078 |
| 2022-04-13 | 3.069 |
| 2022-04-14 | 2.967 |
| 2022-04-19 | 3.062 |
| 2022-04-20 | 3.107 |
| 2022-04-21 | 3.079 |
| 2022-04-22 | 3.126 |
| 2022-04-26 | 3.102 |
| 2022-04-27 | 3.053 |
| 2022-04-28 | 3.079 |
| 2022-04-29 | 3.119 |
| 2022-05-02 | 3.259 |
| 2022-05-03 | 3.394 |
| 2022-05-04 | 3.539 |
| 2022-05-05 | 3.387 |
| 2022-05-06 | 3.467 |
| 2022-05-09 | 3.562 |
| 2022-05-10 | 3.563 |
| 2022-05-11 | 3.503 |
| 2022-05-12 | 3.425 |
| 2022-05-13 | 3.401 |
| 2022-05-16 | 3.384 |
| 2022-05-17 | 3.404 |
| 2022-05-18 | 3.459 |
| 2022-05-19 | 3.383 |
| 2022-05-20 | 3.31 |
| 2022-05-23 | 3.326 |
| 2022-05-24 | 3.317 |
| 2022-05-25 | 3.24 |
| 2022-05-26 | 3.202 |
| 2022-05-27 | 3.253 |
| 2022-05-30 | 3.254 |
| 2022-05-31 | 3.352 |
| 2022-06-01 | 3.417 |
| 2022-06-02 | 3.498 |
| 2022-06-03 | 3.483 |
| 2022-06-06 | 3.484 |
| 2022-06-07 | 3.555 |
| 2022-06-08 | 3.545 |
| 2022-06-09 | 3.607 |
| 2022-06-10 | 3.674 |
| 2022-06-14 | 3.957 |
| 2022-06-15 | 4.2 |
| 2022-06-16 | 3.993 |
| 2022-06-17 | 4.128 |
| 2022-06-20 | 4.066 |
| 2022-06-21 | 4.065 |
| 2022-06-22 | 3.988 |
| 2022-06-23 | 3.855 |
| 2022-06-24 | 3.721 |
| 2022-06-27 | 3.778 |
| 2022-06-28 | 3.744 |
| 2022-06-29 | 3.695 |
| 2022-06-30 | 3.662 |
| 2022-07-01 | 3.597 |
| 2022-07-04 | 3.565 |
| 2022-07-05 | 3.553 |
| 2022-07-06 | 3.409 |
| 2022-07-07 | 3.473 |
| 2022-07-08 | 3.484 |
| 2022-07-11 | 3.515 |
| 2022-07-12 | 3.421 |
| 2022-07-13 | 3.393 |
| 2022-07-14 | 3.416 |
| 2022-07-15 | 3.413 |
| 2022-07-18 | 3.442 |
| 2022-07-19 | 3.517 |
| 2022-07-20 | 3.551 |
| 2022-07-21 | 3.578 |
| 2022-07-22 | 3.446 |
| 2022-07-25 | 3.359 |
| 2022-07-26 | 3.346 |
| 2022-07-27 | 3.253 |
| 2022-07-28 | 3.211 |
| 2022-07-29 | 3.063 |
| 2022-08-01 | 3.084 |
| 2022-08-02 | 2.985 |
| 2022-08-03 | 3.08 |
| 2022-08-04 | 3.151 |
| 2022-08-05 | 3.091 |
| 2022-08-08 | 3.221 |
| 2022-08-09 | 3.192 |
| 2022-08-10 | 3.251 |
| 2022-08-11 | 3.296 |
| 2022-08-12 | 3.435 |
| 2022-08-15 | 3.371 |
| 2022-08-16 | 3.232 |
| 2022-08-17 | 3.278 |
| 2022-08-18 | 3.341 |
| 2022-08-19 | 3.41 |
| 2022-08-22 | 3.525 |
| 2022-08-23 | 3.584 |
| 2022-08-24 | 3.634 |
| 2022-08-25 | 3.681 |
| 2022-08-26 | 3.581 |
| 2022-08-29 | 3.672 |
| 2022-08-30 | 3.61 |
| 2022-08-31 | 3.605 |
| 2022-09-01 | 3.689 |
| 2022-09-02 | 3.66 |
| 2022-09-05 | 3.654 |
| 2022-09-06 | 3.654 |
| 2022-09-07 | 3.71 |
| 2022-09-08 | 3.573 |
| 2022-09-09 | 3.568 |
| 2022-09-12 | 3.64 |
| 2022-09-13 | 3.578 |
| 2022-09-14 | 3.646 |
| 2022-09-15 | 3.692 |
| 2022-09-16 | 3.729 |
| 2022-09-19 | 3.685 |
| 2022-09-20 | 3.642 |
| 2022-09-21 | 3.677 |
| 2022-09-23 | 3.919 |
| 2022-09-26 | 3.993 |
| 2022-09-27 | 4.032 |
| 2022-09-28 | 4.102 |
| 2022-09-29 | 3.946 |
| 2022-09-30 | 3.892 |
| 2022-10-03 | NA |
| 2022-10-04 | 3.726 |
| 2022-10-05 | 3.631 |
| 2022-10-06 | 3.769 |
| 2022-10-07 | 3.844 |
| 2022-10-10 | 3.863 |
| 2022-10-11 | 4.032 |
| 2022-10-12 | 3.943 |
| 2022-10-13 | 3.999 |
| 2022-10-14 | 4.003 |
| 2022-10-17 | 4.018 |
| 2022-10-18 | 3.915 |
| 2022-10-19 | 3.941 |
| 2022-10-20 | 4.055 |
| 2022-10-21 | 4.195 |
| 2022-10-24 | 4.146 |
| 2022-10-25 | 4.072 |
| 2022-10-26 | 3.915 |
| 2022-10-27 | 3.827 |
| 2022-10-28 | 3.731 |
| 2022-10-31 | 3.751 |
| 2022-11-01 | 3.76 |
| 2022-11-02 | 3.806 |
| 2022-11-03 | 3.916 |
| 2022-11-04 | 3.846 |
| 2022-11-07 | 3.903 |
| 2022-11-08 | 4.033 |
| 2022-11-09 | 3.863 |
| 2022-11-10 | 3.716 |
| 2022-11-11 | 3.654 |
| 2022-11-14 | 3.763 |
| 2022-11-15 | 3.757 |
| 2022-11-16 | 3.723 |
| 2022-11-17 | 3.615 |
| 2022-11-18 | 3.61 |
| 2022-11-21 | 3.56 |
| 2022-11-22 | 3.567 |
| 2022-11-23 | 3.566 |
| 2022-11-24 | 3.522 |
| 2022-11-25 | 3.552 |
| 2022-11-28 | 3.492 |
| 2022-11-29 | 3.582 |
| 2022-11-30 | 3.508 |
| 2022-12-01 | 3.459 |
| 2022-12-02 | 3.37 |
| 2022-12-05 | 3.345 |
| 2022-12-06 | 3.377 |
| 2022-12-07 | 3.336 |
| 2022-12-08 | 3.346 |
| 2022-12-09 | 3.276 |
| 2022-12-12 | 3.362 |
| 2022-12-13 | 3.382 |
| 2022-12-14 | 3.344 |
| 2022-12-15 | 3.438 |
| 2022-12-16 | 3.436 |
| 2022-12-19 | 3.514 |
| 2022-12-20 | 3.707 |
| 2022-12-21 | 3.704 |
| 2022-12-22 | 3.775 |
| 2022-12-23 | 3.805 |
| 2022-12-28 | 4.014 |
| 2022-12-29 | 4.004 |
| 2022-12-30 | 4.029 |
| 2023-01-03 | 3.98 |
| 2023-01-04 | 3.883 |
| 2023-01-05 | 3.815 |
| 2023-01-06 | 3.799 |
| 2023-01-09 | 3.702 |
| 2023-01-10 | 3.697 |
| 2023-01-11 | 3.698 |
| 2023-01-12 | 3.576 |
| 2023-01-13 | 3.574 |
| 2023-01-16 | 3.577 |
| 2023-01-17 | 3.588 |
| 2023-01-18 | 3.529 |
| 2023-01-19 | 3.306 |
| 2023-01-20 | 3.381 |
| 2023-01-23 | 3.434 |
| 2023-01-24 | 3.448 |
| 2023-01-25 | 3.49 |
| 2023-01-27 | 3.543 |
| 2023-01-30 | 3.52 |
| 2023-01-31 | 3.535 |
| 2023-02-01 | 3.555 |
| 2023-02-02 | 3.526 |
| 2023-02-03 | 3.368 |
| 2023-02-06 | 3.446 |
| 2023-02-07 | 3.581 |
| 2023-02-08 | 3.6 |
| 2023-02-09 | 3.657 |
| 2023-02-10 | 3.696 |
| 2023-02-13 | 3.747 |
| 2023-02-14 | 3.727 |
| 2023-02-15 | 3.726 |
| 2023-02-16 | 3.747 |
| 2023-02-17 | 3.808 |
| 2023-02-20 | 3.799 |
| 2023-02-21 | 3.804 |
| 2023-02-22 | 3.863 |
| 2023-02-23 | 3.875 |
| 2023-02-24 | 3.815 |
| 2023-02-27 | 3.865 |
| 2023-02-28 | 3.841 |
| 2023-03-01 | 3.777 |
| 2023-03-02 | 3.852 |
| 2023-03-03 | 3.894 |
| 2023-03-06 | 3.757 |
| 2023-03-07 | 3.677 |
| 2023-03-08 | 3.738 |
| 2023-03-09 | 3.704 |
| 2023-03-10 | 3.577 |
| 2023-03-13 | 3.514 |
| 2023-03-14 | 3.444 |
| 2023-03-15 | 3.429 |
| 2023-03-16 | 3.327 |
| 2023-03-17 | 3.387 |
| 2023-03-20 | 3.234 |
| 2023-03-21 | 3.184 |
| 2023-03-22 | 3.359 |
| 2023-03-23 | 3.285 |
| 2023-03-24 | 3.213 |
| 2023-03-27 | 3.188 |
| 2023-03-28 | 3.292 |
| 2023-03-29 | 3.278 |
| 2023-03-30 | 3.352 |
| 2023-03-31 | 3.293 |
| 2023-04-03 | 3.319 |
| 2023-04-04 | 3.255 |
| 2023-04-05 | 3.275 |
| 2023-04-06 | 3.181 |
| 2023-04-11 | 3.221 |
| 2023-04-12 | 3.24 |
| 2023-04-13 | 3.27 |
| 2023-04-14 | 3.319 |
| 2023-04-17 | 3.367 |
| 2023-04-18 | 3.469 |
| 2023-04-19 | 3.509 |
| 2023-04-20 | 3.495 |
| 2023-04-21 | 3.462 |
| 2023-04-24 | 3.446 |
| 2023-04-26 | 3.302 |
| 2023-04-27 | 3.366 |
| 2023-04-28 | 3.335 |
| 2023-05-01 | 3.351 |
| 2023-05-02 | 3.442 |
| 2023-05-03 | 3.408 |
| 2023-05-04 | 3.303 |
| 2023-05-05 | 3.318 |
| 2023-05-08 | 3.398 |
| 2023-05-09 | 3.448 |
| 2023-05-10 | 3.452 |
| 2023-05-11 | 3.388 |
| 2023-05-12 | 3.324 |
| 2023-05-15 | 3.429 |
| 2023-05-16 | 3.409 |
| 2023-05-17 | 3.429 |
| 2023-05-18 | 3.488 |
| 2023-05-19 | 3.593 |
| 2023-05-22 | 3.587 |
| 2023-05-23 | 3.652 |
| 2023-05-24 | 3.648 |
| 2023-05-25 | 3.702 |
| 2023-05-26 | 3.732 |
| 2023-05-29 | 3.703 |
| 2023-05-30 | 3.682 |
| 2023-05-31 | 3.607 |
| 2023-06-01 | 3.616 |
| 2023-06-02 | 3.646 |
| 2023-06-05 | 3.786 |
| 2023-06-06 | 3.805 |
| 2023-06-07 | 3.83 |
| 2023-06-08 | 4.014 |
| 2023-06-09 | 3.952 |
| 2023-06-13 | 3.938 |
| 2023-06-14 | 3.977 |
| 2023-06-15 | 4.005 |
| 2023-06-16 | 4.029 |
| 2023-06-19 | 3.974 |
| 2023-06-20 | 4.029 |
| 2023-06-21 | 3.985 |
| 2023-06-22 | 3.979 |
| 2023-06-23 | 3.99 |
| 2023-06-26 | 3.952 |
| 2023-06-27 | 3.932 |
| 2023-06-28 | 3.872 |
| 2023-06-29 | 3.902 |
| 2023-06-30 | 4.025 |
| 2023-07-03 | 3.961 |
| 2023-07-04 | 4.003 |
| 2023-07-05 | 3.997 |
| 2023-07-06 | 4.12 |
| 2023-07-07 | 4.253 |
| 2023-07-10 | 4.282 |
| 2023-07-11 | 4.178 |
| 2023-07-12 | 4.122 |
| 2023-07-13 | 4.044 |
| 2023-07-14 | 3.99 |
| 2023-07-17 | 3.979 |
| 2023-07-18 | 3.97 |
| 2023-07-19 | 3.861 |
| 2023-07-20 | 3.944 |
| 2023-07-21 | 4.004 |
| 2023-07-24 | 3.989 |
| 2023-07-25 | 4.024 |
| 2023-07-26 | 4.005 |
| 2023-07-27 | 3.919 |
| 2023-07-28 | 4.061 |
| 2023-07-31 | 4.052 |
| 2023-08-01 | 3.968 |
| 2023-08-02 | 4.017 |
| 2023-08-03 | 4.096 |
| 2023-08-04 | 4.185 |
| 2023-08-07 | 4.122 |
| 2023-08-08 | 4.006 |
| 2023-08-09 | 3.987 |
| 2023-08-10 | 4.036 |
| 2023-08-11 | 4.101 |
| 2023-08-14 | 4.185 |
| 2023-08-15 | 4.25 |
| 2023-08-16 | 4.2 |
| 2023-08-17 | 4.312 |
| 2023-08-18 | 4.223 |
| 2023-08-21 | 4.254 |
| 2023-08-22 | 4.26 |
| 2023-08-23 | 4.185 |
| 2023-08-24 | 4.106 |
| 2023-08-25 | 4.151 |
| 2023-08-28 | 4.132 |
| 2023-08-29 | 4.091 |
| 2023-08-30 | 4.063 |
| 2023-08-31 | 4.018 |
| 2023-09-01 | 3.998 |
| 2023-09-04 | 4.083 |
| 2023-09-05 | 4.127 |
| 2023-09-06 | 4.122 |
| 2023-09-07 | 4.152 |
| 2023-09-08 | 4.077 |
| 2023-09-11 | 4.154 |
| 2023-09-12 | 4.161 |
| 2023-09-13 | 4.143 |
| 2023-09-14 | 4.109 |
| 2023-09-15 | 4.098 |
| 2023-09-18 | 4.207 |
| 2023-09-19 | 4.161 |
| 2023-09-20 | 4.211 |
| 2023-09-21 | 4.295 |
| 2023-09-22 | 4.332 |
| 2023-09-25 | 4.307 |
| 2023-09-26 | 4.394 |
| 2023-09-27 | 4.37 |
| 2023-09-28 | 4.449 |
| 2023-09-29 | 4.479 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.531 |
| 2023-10-04 | 4.652 |
| 2023-10-05 | 4.562 |
| 2023-10-06 | 4.534 |
| 2023-10-09 | 4.512 |
| 2023-10-10 | 4.449 |
| 2023-10-11 | 4.421 |
| 2023-10-12 | 4.364 |
| 2023-10-13 | 4.458 |
| 2023-10-16 | 4.451 |
| 2023-10-17 | 4.542 |
| 2023-10-18 | 4.644 |
| 2023-10-19 | 4.778 |
| 2023-10-20 | 4.742 |
| 2023-10-23 | 4.778 |
| 2023-10-24 | 4.685 |
| 2023-10-25 | 4.715 |
| 2023-10-26 | 4.869 |
| 2023-10-27 | 4.809 |
| 2023-10-30 | 4.869 |
| 2023-10-31 | 4.924 |
| 2023-11-01 | 4.942 |
| 2023-11-02 | 4.786 |
| 2023-11-03 | 4.718 |
| 2023-11-06 | 4.718 |
| 2023-11-07 | 4.69 |
| 2023-11-08 | 4.579 |
| 2023-11-09 | 4.528 |
| 2023-11-10 | 4.618 |
| 2023-11-13 | 4.666 |
| 2023-11-14 | 4.661 |
| 2023-11-15 | 4.53 |
| 2023-11-16 | 4.55 |
| 2023-11-17 | 4.465 |
| 2023-11-20 | 4.506 |
| 2023-11-21 | 4.447 |
| 2023-11-22 | 4.446 |
| 2023-11-23 | 4.481 |
| 2023-11-24 | 4.545 |
| 2023-11-27 | 4.564 |
| 2023-11-28 | 4.495 |
| 2023-11-29 | 4.361 |
| 2023-11-30 | 4.411 |
| 2023-12-01 | 4.49 |
| 2023-12-04 | 4.447 |
| 2023-12-05 | 4.412 |
| 2023-12-06 | 4.283 |
| 2023-12-07 | 4.338 |
| 2023-12-08 | 4.294 |
| 2023-12-11 | 4.339 |
| 2023-12-12 | 4.327 |
| 2023-12-13 | 4.287 |
| 2023-12-14 | 4.133 |
| 2023-12-15 | 4.14 |
| 2023-12-18 | 4.057 |
| 2023-12-19 | 4.111 |
| 2023-12-20 | 4.046 |
| 2023-12-21 | 4.017 |
| 2023-12-22 | 4.007 |
| 2023-12-27 | 3.973 |
| 2023-12-28 | 3.893 |
| 2023-12-29 | 3.958 |
| 2024-01-02 | 3.999 |
| 2024-01-03 | 4.048 |
| 2024-01-04 | 4.053 |
| 2024-01-05 | 4.136 |
| 2024-01-08 | 4.16 |
| 2024-01-09 | 4.106 |
| 2024-01-10 | 4.12 |
| 2024-01-11 | 4.109 |
| 2024-01-12 | 4.075 |
| 2024-01-15 | 4.08 |
| 2024-01-16 | 4.154 |
| 2024-01-17 | 4.213 |
| 2024-01-18 | 4.267 |
| 2024-01-19 | 4.296 |
| 2024-01-22 | 4.232 |
| 2024-01-23 | 4.193 |
| 2024-01-24 | 4.233 |
| 2024-01-25 | 4.247 |
| 2024-01-29 | 4.218 |
| 2024-01-30 | 4.144 |
| 2024-01-31 | 4.015 |
| 2024-02-01 | 4.016 |
| 2024-02-02 | 3.982 |
| 2024-02-05 | 4.099 |
| 2024-02-06 | 4.129 |
| 2024-02-07 | 4.091 |
| 2024-02-08 | 4.111 |
| 2024-02-09 | 4.13 |
| 2024-02-12 | 4.166 |
| 2024-02-13 | 4.175 |
| 2024-02-14 | 4.268 |
| 2024-02-15 | 4.14 |
| 2024-02-16 | 4.199 |
| 2024-02-19 | 4.174 |
| 2024-02-20 | 4.185 |
| 2024-02-21 | 4.175 |
| 2024-02-22 | 4.16 |
| 2024-02-23 | 4.201 |
| 2024-02-26 | 4.106 |
| 2024-02-27 | 4.136 |
| 2024-02-28 | 4.171 |
| 2024-02-29 | 4.141 |
| 2024-03-01 | 4.146 |
| 2024-03-04 | 4.106 |
| 2024-03-05 | 4.096 |
| 2024-03-06 | 4.012 |
| 2024-03-07 | 4.014 |
| 2024-03-08 | 3.978 |
| 2024-03-11 | 3.957 |
| 2024-03-12 | 3.951 |
| 2024-03-13 | 4.023 |
| 2024-03-14 | 4.062 |
| 2024-03-15 | 4.139 |
| 2024-03-18 | 4.116 |
| 2024-03-19 | 4.087 |
| 2024-03-20 | 4.056 |
| 2024-03-21 | 4.095 |
| 2024-03-22 | 4.041 |
| 2024-03-25 | 4.011 |
| 2024-03-26 | 4.031 |
| 2024-03-27 | 4.007 |
| 2024-03-28 | 3.968 |
| 2024-04-02 | 4.067 |
| 2024-04-03 | 4.136 |
| 2024-04-04 | 4.174 |
| 2024-04-05 | 4.095 |
| 2024-04-08 | 4.192 |
| 2024-04-09 | 4.168 |
| 2024-04-10 | 4.113 |
| 2024-04-11 | 4.251 |
| 2024-04-12 | 4.262 |
| 2024-04-15 | 4.257 |
| 2024-04-16 | 4.326 |
| 2024-04-17 | 4.379 |
| 2024-04-18 | 4.275 |
| 2024-04-19 | 4.251 |
| 2024-04-22 | 4.315 |
| 2024-04-23 | 4.266 |
| 2024-04-24 | 4.404 |
| 2024-04-26 | 4.518 |
| 2024-04-29 | 4.484 |
| 2024-04-30 | 4.42 |
| 2024-05-01 | 4.505 |
| 2024-05-02 | 4.445 |
| 2024-05-03 | 4.416 |
| 2024-05-06 | 4.377 |
| 2024-05-07 | 4.304 |
| 2024-05-08 | 4.29 |
| 2024-05-09 | 4.344 |
| 2024-05-10 | 4.319 |
| 2024-05-13 | 4.325 |
| 2024-05-14 | 4.325 |
| 2024-05-15 | 4.314 |
| 2024-05-16 | 4.185 |
| 2024-05-17 | 4.211 |
| 2024-05-20 | 4.236 |
| 2024-05-21 | 4.251 |
| 2024-05-22 | 4.285 |
| 2024-05-23 | 4.255 |
| 2024-05-24 | 4.308 |
| 2024-05-27 | 4.279 |
| 2024-05-28 | 4.259 |
| 2024-05-29 | 4.398 |
| 2024-05-30 | 4.433 |
| 2024-05-31 | 4.408 |
| 2024-06-03 | 4.368 |
| 2024-06-04 | 4.304 |
| 2024-06-05 | 4.245 |
| 2024-06-06 | 4.225 |
| 2024-06-07 | 4.22 |
| 2024-06-11 | 4.324 |
| 2024-06-12 | 4.279 |
| 2024-06-13 | 4.19 |
| 2024-06-14 | 4.124 |
| 2024-06-17 | 4.112 |
| 2024-06-18 | 4.155 |
| 2024-06-19 | 4.181 |
| 2024-06-20 | 4.205 |
| 2024-06-21 | 4.213 |
| 2024-06-24 | 4.218 |
| 2024-06-25 | 4.203 |
| 2024-06-26 | 4.313 |
| 2024-06-27 | 4.411 |
| 2024-06-28 | 4.312 |
| 2024-07-01 | 4.385 |
| 2024-07-02 | 4.41 |
| 2024-07-03 | 4.43 |
| 2024-07-04 | 4.416 |
| 2024-07-05 | 4.405 |
| 2024-07-08 | 4.362 |
| 2024-07-09 | 4.348 |
| 2024-07-10 | 4.348 |
| 2024-07-11 | 4.377 |
| 2024-07-12 | 4.328 |
| 2024-07-15 | 4.328 |
| 2024-07-16 | 4.255 |
| 2024-07-17 | 4.26 |
| 2024-07-18 | 4.244 |
| 2024-07-19 | 4.289 |
| 2024-07-22 | 4.313 |
| 2024-07-23 | 4.354 |
| 2024-07-24 | 4.333 |
| 2024-07-25 | 4.318 |
| 2024-07-26 | 4.313 |
| 2024-07-29 | 4.279 |
| 2024-07-30 | 4.284 |
| 2024-07-31 | 4.12 |
| 2024-08-01 | 4.092 |
| 2024-08-02 | 4.056 |
| 2024-08-05 | 3.983 |
| 2024-08-06 | 4.026 |
| 2024-08-07 | 4.087 |
| 2024-08-08 | 4.076 |
| 2024-08-09 | 4.065 |
| 2024-08-12 | 4.056 |
| 2024-08-13 | 4.012 |
| 2024-08-14 | 3.938 |
| 2024-08-15 | 3.882 |
| 2024-08-16 | 3.937 |
| 2024-08-19 | 3.922 |
| 2024-08-20 | 3.957 |
| 2024-08-21 | 3.898 |
| 2024-08-22 | 3.892 |
| 2024-08-23 | 3.927 |
| 2024-08-26 | 3.863 |
| 2024-08-27 | 3.917 |
| 2024-08-28 | 3.937 |
| 2024-08-29 | 3.961 |
| 2024-08-30 | 3.976 |
| 2024-09-02 | 4.021 |
| 2024-09-03 | 4.011 |
| 2024-09-04 | 3.961 |
| 2024-09-05 | 3.936 |
| 2024-09-06 | 3.89 |
| 2024-09-09 | 3.966 |
| 2024-09-10 | 3.918 |
| 2024-09-11 | 3.859 |
| 2024-09-12 | 3.863 |
| 2024-09-13 | 3.827 |
| 2024-09-16 | 3.823 |
| 2024-09-17 | 3.843 |
| 2024-09-18 | 3.872 |
| 2024-09-19 | 3.939 |
| 2024-09-20 | 3.93 |
| 2024-09-23 | 3.968 |
| 2024-09-24 | 3.9 |
| 2024-09-25 | 3.919 |
| 2024-09-26 | 3.952 |
| 2024-09-27 | 3.972 |
| 2024-09-30 | 3.987 |
| 2024-10-01 | 3.996 |
| 2024-10-02 | 3.941 |
| 2024-10-03 | 4 |
| 2024-10-04 | 4.063 |
| 2024-10-07 | NA |
| 2024-10-08 | 4.155 |
| 2024-10-09 | 4.181 |
| 2024-10-10 | 4.215 |
| 2024-10-11 | 4.22 |
| 2024-10-14 | 4.264 |
| 2024-10-15 | 4.244 |
| 2024-10-16 | 4.196 |
| 2024-10-17 | 4.239 |
| 2024-10-18 | 4.298 |
| 2024-10-21 | 4.264 |
| 2024-10-22 | 4.423 |
| 2024-10-23 | 4.457 |
| 2024-10-24 | 4.442 |
| 2024-10-25 | 4.403 |
| 2024-10-28 | 4.472 |
| 2024-10-29 | 4.438 |
| 2024-10-30 | 4.458 |
| 2024-10-31 | 4.496 |
| 2024-11-01 | 4.531 |
| 2024-11-04 | 4.552 |
| 2024-11-05 | 4.556 |
| 2024-11-06 | 4.62 |
| 2024-11-07 | 4.631 |
| 2024-11-08 | 4.571 |
| 2024-11-11 | 4.571 |
| 2024-11-12 | 4.557 |
| 2024-11-13 | 4.661 |
| 2024-11-14 | 4.691 |
| 2024-11-15 | 4.631 |
| 2024-11-18 | 4.597 |
| 2024-11-19 | 4.558 |
| 2024-11-20 | 4.552 |
| 2024-11-21 | 4.573 |
| 2024-11-22 | 4.539 |
| 2024-11-25 | 4.48 |
| 2024-11-26 | 4.441 |
| 2024-11-27 | 4.412 |
| 2024-11-28 | 4.356 |
| 2024-11-29 | 4.335 |
| 2024-12-02 | 4.331 |
| 2024-12-03 | 4.301 |
| 2024-12-04 | 4.261 |
| 2024-12-05 | 4.231 |
| 2024-12-06 | 4.217 |
| 2024-12-09 | 4.197 |
| 2024-12-10 | 4.135 |
| 2024-12-11 | 4.184 |
| 2024-12-12 | 4.263 |
| 2024-12-13 | 4.289 |
| 2024-12-16 | 4.317 |
| 2024-12-17 | 4.294 |
| 2024-12-18 | 4.279 |
| 2024-12-19 | 4.411 |
| 2024-12-20 | 4.494 |
| 2024-12-23 | 4.405 |
| 2024-12-24 | 4.44 |
| 2024-12-27 | 4.38 |
| 2024-12-30 | 4.46 |
| 2024-12-31 | 4.366 |
| 2025-01-02 | 4.435 |
| 2025-01-03 | 4.384 |
| 2025-01-06 | 4.47 |
| 2025-01-07 | 4.479 |
| 2025-01-08 | 4.502 |
| 2025-01-09 | 4.487 |
| 2025-01-10 | 4.547 |
| 2025-01-13 | 4.636 |
| 2025-01-14 | 4.616 |
| 2025-01-15 | 4.626 |
| 2025-01-16 | 4.498 |
| 2025-01-17 | 4.498 |
| 2025-01-20 | 4.482 |
| 2025-01-21 | 4.409 |
| 2025-01-22 | 4.464 |
| 2025-01-23 | 4.474 |
| 2025-01-24 | 4.48 |
| 2025-01-28 | 4.427 |
| 2025-01-29 | 4.375 |
| 2025-01-30 | 4.385 |
| 2025-01-31 | 4.435 |
| 2025-02-03 | 4.386 |
| 2025-02-04 | 4.421 |
| 2025-02-05 | 4.363 |
| 2025-02-06 | 4.324 |
| 2025-02-07 | 4.364 |
| 2025-02-10 | 4.409 |
| 2025-02-11 | 4.395 |
| 2025-02-12 | 4.469 |
| 2025-02-13 | 4.479 |
| 2025-02-14 | 4.424 |
| 2025-02-17 | 4.46 |
| 2025-02-18 | 4.514 |
| 2025-02-19 | 4.534 |
| 2025-02-20 | 4.534 |
| 2025-02-21 | 4.52 |
| 2025-02-24 | 4.446 |
| 2025-02-25 | 4.407 |
| 2025-02-26 | 4.372 |
| 2025-02-27 | 4.348 |
| 2025-02-28 | 4.303 |
| 2025-03-03 | 4.338 |
| 2025-03-04 | 4.278 |
| 2025-03-05 | 4.363 |
| 2025-03-06 | 4.492 |
| 2025-03-07 | 4.413 |
| 2025-03-10 | 4.449 |
| 2025-03-11 | 4.389 |
| 2025-03-12 | 4.449 |
| 2025-03-13 | 4.43 |
| 2025-03-14 | 4.434 |
| 2025-03-17 | 4.422 |
| 2025-03-18 | 4.413 |
| 2025-03-19 | 4.434 |
| 2025-03-20 | 4.389 |
| 2025-03-21 | 4.409 |
| 2025-03-24 | 4.415 |
| 2025-03-25 | 4.439 |
| 2025-03-26 | 4.493 |
| 2025-03-27 | 4.523 |
| 2025-03-28 | 4.478 |
| 2025-03-31 | 4.402 |
| 2025-04-01 | 4.391 |
| 2025-04-02 | 4.397 |
| 2025-04-03 | 4.242 |
| 2025-04-04 | 4.199 |
| 2025-04-07 | 4.081 |
| 2025-04-08 | 4.222 |
| 2025-04-09 | 4.376 |
| 2025-04-10 | 4.312 |
| 2025-04-11 | 4.377 |
| 2025-04-14 | 4.381 |
| 2025-04-15 | 4.332 |
| 2025-04-16 | 4.323 |
| 2025-04-17 | 4.264 |
| 2025-04-22 | 4.241 |
| 2025-04-23 | 4.247 |
| 2025-04-24 | 4.217 |
| 2025-04-28 | 4.153 |
| 2025-04-29 | 4.174 |
| 2025-04-30 | 4.148 |
| 2025-05-01 | 4.173 |
| 2025-05-02 | 4.203 |
| 2025-05-05 | 4.254 |
| 2025-05-06 | 4.319 |
| 2025-05-07 | 4.264 |
| 2025-05-08 | 4.223 |
| 2025-05-09 | 4.273 |
| 2025-05-12 | 4.347 |
| 2025-05-13 | 4.417 |
| 2025-05-14 | 4.467 |
| 2025-05-15 | 4.521 |
| 2025-05-16 | 4.443 |
| 2025-05-19 | 4.513 |
| 2025-05-20 | 4.389 |
| 2025-05-21 | 4.439 |
| 2025-05-22 | 4.445 |
| 2025-05-23 | 4.41 |
| 2025-05-26 | 4.371 |
| 2025-05-27 | 4.302 |
| 2025-05-28 | 4.321 |
| 2025-05-29 | 4.362 |
| 2025-05-30 | 4.249 |
| 2025-06-02 | 4.259 |
| 2025-06-03 | 4.25 |
| 2025-06-04 | 4.241 |
| 2025-06-05 | 4.241 |
| 2025-06-06 | 4.261 |
| 2025-06-10 | 4.243 |
| 2025-06-11 | 4.279 |
| 2025-06-12 | 4.233 |
| 2025-06-13 | 4.151 |
| 2025-06-16 | 4.228 |
| 2025-06-17 | 4.253 |
| 2025-06-18 | 4.248 |
| 2025-06-19 | 4.214 |
| 2025-06-20 | 4.18 |
| 2025-06-23 | 4.216 |
| 2025-06-24 | 4.152 |
| 2025-06-25 | 4.118 |
| 2025-06-26 | 4.103 |
| 2025-06-27 | 4.128 |
| 2025-06-30 | 4.161 |
| 2025-07-01 | 4.116 |
| 2025-07-02 | 4.151 |
| 2025-07-03 | 4.181 |
| 2025-07-04 | 4.191 |
| 2025-07-07 | 4.182 |
| 2025-07-08 | 4.263 |
| 2025-07-09 | 4.342 |
| 2025-07-10 | 4.284 |
| 2025-07-11 | 4.327 |
| 2025-07-14 | 4.371 |
| 2025-07-15 | 4.38 |
| 2025-07-16 | 4.4 |
| 2025-07-17 | 4.347 |
| 2025-07-18 | 4.338 |
| 2025-07-21 | 4.323 |
| 2025-07-22 | 4.306 |
| 2025-07-23 | 4.297 |
| 2025-07-24 | 4.356 |
| 2025-07-25 | 4.346 |
| 2025-07-28 | 4.34 |
| 2025-07-29 | 4.33 |
| 2025-07-30 | 4.257 |
| 2025-07-31 | 4.262 |
| 2025-08-01 | 4.317 |
| 2025-08-04 | 4.293 |
| 2025-08-05 | 4.228 |
| 2025-08-06 | 4.258 |
| 2025-08-07 | 4.244 |
| 2025-08-08 | 4.25 |
| 2025-08-11 | 4.25 |
| 2025-08-12 | 4.244 |
| 2025-08-13 | 4.226 |
| 2025-08-14 | 4.212 |
| 2025-08-15 | 4.232 |
| 2025-08-18 | 4.272 |
| 2025-08-19 | 4.331 |
| 2025-08-20 | 4.302 |
| 2025-08-21 | 4.283 |
| 2025-08-22 | 4.318 |
| 2025-08-25 | 4.289 |
| 2025-08-26 | 4.319 |
| 2025-08-27 | 4.329 |
| 2025-08-28 | 4.291 |
| 2025-08-29 | 4.28 |
| 2025-09-01 | 4.325 |
| 2025-09-02 | 4.364 |
| 2025-09-03 | 4.424 |
| 2025-09-04 | 4.36 |
| 2025-09-05 | 4.345 |
| 2025-09-08 | 4.286 |
| 2025-09-09 | 4.272 |
| 2025-09-10 | 4.278 |
| 2025-09-11 | 4.24 |
| 2025-09-12 | 4.224 |
| 2025-09-15 | 4.281 |
| 2025-09-16 | 4.227 |
| 2025-09-17 | 4.229 |
| 2025-09-18 | 4.201 |
| 2025-09-19 | 4.249 |
| 2025-09-22 | 4.278 |
| 2025-09-23 | 4.273 |
| 2025-09-24 | 4.297 |
| 2025-09-25 | 4.356 |
| 2025-09-26 | 4.394 |
| 2025-09-29 | 4.342 |
| 2025-09-30 | 4.307 |
| 2025-10-01 | 4.357 |
| 2025-10-02 | 4.328 |
| 2025-10-03 | 4.323 |
| 2025-10-06 | NA |
| 2025-10-07 | 4.378 |
| 2025-10-08 | 4.354 |
| 2025-10-09 | 4.339 |
| 2025-10-10 | 4.354 |
| 2025-10-13 | 4.282 |
| 2025-10-14 | 4.224 |
| 2025-10-15 | 4.206 |
| 2025-10-16 | 4.143 |
| 2025-10-17 | 4.091 |
| 2025-10-20 | 4.145 |
| 2025-10-21 | 4.11 |
| 2025-10-22 | 4.106 |
| 2025-10-23 | 4.116 |
| 2025-10-24 | 4.135 |
| 2025-10-27 | 4.175 |
| 2025-10-28 | 4.166 |
| 2025-10-29 | 4.216 |
| 2025-10-30 | 4.3 |
| 2025-10-31 | 4.29 |
| 2025-11-03 | 4.33 |
| 2025-11-04 | 4.345 |
| 2025-11-05 | 4.306 |
| 2025-11-06 | 4.36 |
| 2025-11-07 | 4.346 |
| 2025-11-10 | 4.391 |
| 2025-11-11 | 4.386 |
| 2025-11-12 | 4.376 |
| 2025-11-13 | 4.416 |
| 2025-11-14 | 4.436 |
| 2025-11-17 | 4.47 |
| 2025-11-18 | 4.436 |
| 2025-11-19 | 4.412 |
| 2025-11-20 | 4.461 |
| 2025-11-21 | 4.458 |
| 2025-11-24 | 4.439 |
| 2025-11-25 | 4.424 |
| 2025-11-26 | 4.525 |
| 2025-11-27 | 4.49 |
| 2025-11-28 | 4.511 |
| 2025-12-01 | 4.552 |
| 2025-12-02 | 4.611 |
| 2025-12-03 | 4.641 |
| 2025-12-04 | 4.699 |
| 2025-12-05 | 4.681 |
| 2025-12-08 | 4.703 |
| 2025-12-09 | 4.757 |
| 2025-12-10 | 4.808 |
| 2025-12-11 | 4.719 |
| 2025-12-12 | 4.728 |
| 2025-12-15 | 4.725 |
| 2025-12-16 | 4.726 |
| 2025-12-17 | 4.745 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |