Australian Government 10 year bond [FCMYGBAG10D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBAG10D]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-203.22
2013-05-213.255
2013-05-223.265
2013-05-233.295
2013-05-243.31
2013-05-273.27
2013-05-283.325
2013-05-293.47
2013-05-303.395
2013-05-313.355
2013-06-033.42
2013-06-043.435
2013-06-053.385
2013-06-063.335
2013-06-073.255
2013-06-113.405
2013-06-123.45
2013-06-133.39
2013-06-143.36
2013-06-173.395
2013-06-183.39
2013-06-193.42
2013-06-203.635
2013-06-213.75
2013-06-244.035
2013-06-253.8
2013-06-263.84
2013-06-273.815
2013-06-283.755
2013-07-013.82
2013-07-023.735
2013-07-033.74
2013-07-043.795
2013-07-053.815
2013-07-083.9
2013-07-093.875
2013-07-103.835
2013-07-113.735
2013-07-123.74
2013-07-153.725
2013-07-163.75
2013-07-173.745
2013-07-183.665
2013-07-193.67
2013-07-223.65
2013-07-233.655
2013-07-243.68
2013-07-253.775
2013-07-263.775
2013-07-293.735
2013-07-303.7
2013-07-313.72
2013-08-013.665
2013-08-023.79
2013-08-063.71
2013-08-073.69
2013-08-083.67
2013-08-093.71
2013-08-123.685
2013-08-133.75
2013-08-143.85
2013-08-153.895
2013-08-163.97
2013-08-194.015
2013-08-203.975
2013-08-213.97
2013-08-224.075
2013-08-234.05
2013-08-264.01
2013-08-273.935
2013-08-283.905
2013-08-293.91
2013-08-303.895
2013-09-023.955
2013-09-033.995
2013-09-044.02
2013-09-054.07
2013-09-064.14
2013-09-094.07
2013-09-104.125
2013-09-114.17
2013-09-124.04
2013-09-134.085
2013-09-164
2013-09-174.045
2013-09-184.06
2013-09-193.885
2013-09-203.94
2013-09-233.97
2013-09-243.9
2013-09-253.88
2013-09-263.88
2013-09-273.86
2013-09-303.81
2013-10-013.85
2013-10-023.85
2013-10-033.855
2013-10-043.94
2013-10-074
2013-10-083.985
2013-10-093.995
2013-10-104.07
2013-10-114.035
2013-10-144.03
2013-10-154.115
2013-10-164.15
2013-10-174.045
2013-10-184.025
2013-10-213.99
2013-10-224.015
2013-10-233.905
2013-10-243.9
2013-10-253.885
2013-10-283.925
2013-10-293.9
2013-10-303.89
2013-10-313.935
2013-11-013.98
2013-11-044.045
2013-11-054.05
2013-11-064.115
2013-11-074.065
2013-11-084.04
2013-11-114.13
2013-11-124.2
2013-11-134.17
2013-11-144.11
2013-11-154.11
2013-11-184.115
2013-11-194.125
2013-11-204.175
2013-11-214.24
2013-11-224.225
2013-11-254.185
2013-11-264.14
2013-11-274.105
2013-11-284.155
2013-11-294.125
2013-12-024.19
2013-12-034.225
2013-12-044.21
2013-12-054.295
2013-12-064.33
2013-12-094.27
2013-12-104.28
2013-12-114.24
2013-12-124.215
2013-12-134.21
2013-12-164.22
2013-12-174.225
2013-12-184.23
2013-12-194.265
2013-12-204.285
2013-12-234.26
2013-12-244.24
2013-12-274.27
2013-12-304.265
2013-12-314.23
2014-01-024.325
2014-01-034.34
2014-01-064.375
2014-01-074.315
2014-01-084.3
2014-01-094.315
2014-01-104.265
2014-01-134.225
2014-01-144.19
2014-01-154.23
2014-01-164.175
2014-01-174.1
2014-01-204.08
2014-01-214.1
2014-01-224.18
2014-01-234.165
2014-01-244.045
2014-01-284.025
2014-01-294.11
2014-01-304
2014-01-313.995
2014-02-033.995
2014-02-043.99
2014-02-054.015
2014-02-064.08
2014-02-074.15
2014-02-104.14
2014-02-114.18
2014-02-124.215
2014-02-134.17
2014-02-144.1
2014-02-174.16
2014-02-184.18
2014-02-194.14
2014-02-204.14
2014-02-214.215
2014-02-244.17
2014-02-254.165
2014-02-264.125
2014-02-274.06
2014-02-284.015
2014-03-033.98
2014-03-044.005
2014-03-054.06
2014-03-064.095
2014-03-074.165
2014-03-104.205
2014-03-114.18
2014-03-124.17
2014-03-134.165
2014-03-144.035
2014-03-174.045
2014-03-184.08
2014-03-194.06
2014-03-204.125
2014-03-214.155
2014-03-244.165
2014-03-254.12
2014-03-264.11
2014-03-274.08
2014-03-284.065
2014-03-314.08
2014-04-014.13
2014-04-024.17
2014-04-034.18
2014-04-044.155
2014-04-074.08
2014-04-084.085
2014-04-094.07
2014-04-104.055
2014-04-114.02
2014-04-143.965
2014-04-153.99
2014-04-163.975
2014-04-173.96
2014-04-224.005
2014-04-233.965
2014-04-243.96
2014-04-283.925
2014-04-293.935
2014-04-303.945
2014-05-013.935
2014-05-023.905
2014-05-053.87
2014-05-063.865
2014-05-073.83
2014-05-083.84
2014-05-093.82
2014-05-123.83
2014-05-133.845
2014-05-143.805
2014-05-153.76
2014-05-163.715
2014-05-193.68
2014-05-203.71
2014-05-213.655
2014-05-223.745
2014-05-233.78
2014-05-263.74
2014-05-273.745
2014-05-283.705
2014-05-293.64
2014-05-303.655
2014-06-023.67
2014-06-033.72
2014-06-043.775
2014-06-053.775
2014-06-063.775
2014-06-103.785
2014-06-113.845
2014-06-123.82
2014-06-133.785
2014-06-163.745
2014-06-173.7
2014-06-183.735
2014-06-193.66
2014-06-203.675
2014-06-233.69
2014-06-243.635
2014-06-253.59
2014-06-263.59
2014-06-273.54
2014-06-303.54
2014-07-013.585
2014-07-023.56
2014-07-033.54
2014-07-043.585
2014-07-073.59
2014-07-083.57
2014-07-093.52
2014-07-103.465
2014-07-113.41
2014-07-143.44
2014-07-153.435
2014-07-163.425
2014-07-173.41
2014-07-183.375
2014-07-213.395
2014-07-223.37
2014-07-233.41
2014-07-243.425
2014-07-253.44
2014-07-283.425
2014-07-293.47
2014-07-303.42
2014-07-313.505
2014-08-013.515
2014-08-043.49
2014-08-053.465
2014-08-063.51
2014-08-073.42
2014-08-083.28
2014-08-113.405
2014-08-123.42
2014-08-133.45
2014-08-143.385
2014-08-153.39
2014-08-183.345
2014-08-193.405
2014-08-203.425
2014-08-213.48
2014-08-223.48
2014-08-253.435
2014-08-263.355
2014-08-273.33
2014-08-283.325
2014-08-293.295
2014-09-013.325
2014-09-023.35
2014-09-033.43
2014-09-043.43
2014-09-053.465
2014-09-083.45
2014-09-093.565
2014-09-103.57
2014-09-113.605
2014-09-123.61
2014-09-153.645
2014-09-163.615
2014-09-173.645
2014-09-183.705
2014-09-193.73
2014-09-223.65
2014-09-233.555
2014-09-243.61
2014-09-253.575
2014-09-263.485
2014-09-293.495
2014-09-303.48
2014-10-013.485
2014-10-023.42
2014-10-033.455
2014-10-063.43
2014-10-073.39
2014-10-083.365
2014-10-093.305
2014-10-103.33
2014-10-133.3
2014-10-143.31
2014-10-153.34
2014-10-163.19
2014-10-173.225
2014-10-203.305
2014-10-213.19
2014-10-223.265
2014-10-233.26
2014-10-243.275
2014-10-273.3
2014-10-283.235
2014-10-293.295
2014-10-303.335
2014-10-313.285
2014-11-033.27
2014-11-043.32
2014-11-053.285
2014-11-063.245
2014-11-073.355
2014-11-103.28
2014-11-113.325
2014-11-123.34
2014-11-133.345
2014-11-143.335
2014-11-173.26
2014-11-183.285
2014-11-193.275
2014-11-203.27
2014-11-213.26
2014-11-243.25
2014-11-253.195
2014-11-263.125
2014-11-273.105
2014-11-283.025
2014-12-012.995
2014-12-023.11
2014-12-033.1
2014-12-043.07
2014-12-053.04
2014-12-083.085
2014-12-093.025
2014-12-102.925
2014-12-112.855
2014-12-122.895
2014-12-152.96
2014-12-162.925
2014-12-172.845
2014-12-182.915
2014-12-193.005
2014-12-222.925
2014-12-232.9
2014-12-242.945
2014-12-292.915
2014-12-302.825
2014-12-312.81
2015-01-022.87
2015-01-052.755
2015-01-062.71
2015-01-072.68
2015-01-082.73
2015-01-092.72
2015-01-122.69
2015-01-132.61
2015-01-142.565
2015-01-152.67
2015-01-162.555
2015-01-192.63
2015-01-202.665
2015-01-212.595
2015-01-222.6
2015-01-232.63
2015-01-272.565
2015-01-282.605
2015-01-292.48
2015-01-302.44
2015-02-022.44
2015-02-032.28
2015-02-042.465
2015-02-052.4
2015-02-062.45
2015-02-092.545
2015-02-102.55
2015-02-112.59
2015-02-122.535
2015-02-132.5
2015-02-162.55
2015-02-172.525
2015-02-182.6
2015-02-192.545
2015-02-202.57
2015-02-232.58
2015-02-242.54
2015-02-252.495
2015-02-262.42
2015-02-272.46
2015-03-022.495
2015-03-032.55
2015-03-042.635
2015-03-052.625
2015-03-062.635
2015-03-092.735
2015-03-102.675
2015-03-112.59
2015-03-122.51
2015-03-132.55
2015-03-162.48
2015-03-172.47
2015-03-182.45
2015-03-192.345
2015-03-202.385
2015-03-232.385
2015-03-242.37
2015-03-252.325
2015-03-262.325
2015-03-272.405
2015-03-302.36
2015-03-312.315
2015-04-012.33
2015-04-022.295
2015-04-072.345
2015-04-082.33
2015-04-092.345
2015-04-102.365
2015-04-132.34
2015-04-142.305
2015-04-152.28
2015-04-162.365
2015-04-172.35
2015-04-202.395
2015-04-212.39
2015-04-222.435
2015-04-232.52
2015-04-242.53
2015-04-272.5
2015-04-282.555
2015-04-292.595
2015-04-302.645
2015-05-012.68
2015-05-042.69
2015-05-052.79
2015-05-062.925
2015-05-072.99
2015-05-082.84
2015-05-112.855
2015-05-123.045
2015-05-132.955
2015-05-142.995
2015-05-152.895
2015-05-182.87
2015-05-192.94
2015-05-202.97
2015-05-212.94
2015-05-222.915
2015-05-252.91
2015-05-262.915
2015-05-272.835
2015-05-282.78
2015-05-292.725
2015-06-012.705
2015-06-022.74
2015-06-032.89
2015-06-043.035
2015-06-053.04
2015-06-092.965
2015-06-103.05
2015-06-113.15
2015-06-123.015
2015-06-153.01
2015-06-163.005
2015-06-172.99
2015-06-182.85
2015-06-192.88
2015-06-222.95
2015-06-233.06
2015-06-243.05
2015-06-253.06
2015-06-263.055
2015-06-292.955
2015-06-303.005
2015-07-013.01
2015-07-023.11
2015-07-033.065
2015-07-062.93
2015-07-072.905
2015-07-082.745
2015-07-092.805
2015-07-102.94
2015-07-132.995
2015-07-143.015
2015-07-153.03
2015-07-162.97
2015-07-172.95
2015-07-202.92
2015-07-212.935
2015-07-222.895
2015-07-232.855
2015-07-242.815
2015-07-272.75
2015-07-282.76
2015-07-292.79
2015-07-302.84
2015-07-312.755
2015-08-032.755
2015-08-042.735
2015-08-052.805
2015-08-062.825
2015-08-072.845
2015-08-102.775
2015-08-112.775
2015-08-122.66
2015-08-132.735
2015-08-142.78
2015-08-172.78
2015-08-182.74
2015-08-192.74
2015-08-202.665
2015-08-212.585
2015-08-242.495
2015-08-252.59
2015-08-262.655
2015-08-272.705
2015-08-282.73
2015-08-312.66
2015-09-012.64
2015-09-022.69
2015-09-032.685
2015-09-042.625
2015-09-072.66
2015-09-082.665
2015-09-092.735
2015-09-102.71
2015-09-112.735
2015-09-142.695
2015-09-152.68
2015-09-162.795
2015-09-172.865
2015-09-182.77
2015-09-212.715
2015-09-222.75
2015-09-232.665
2015-09-242.655
2015-09-252.69
2015-09-282.685
2015-09-292.58
2015-09-302.605
2015-10-012.62
2015-10-022.62
2015-10-062.605
2015-10-072.63
2015-10-082.62
2015-10-092.705
2015-10-122.71
2015-10-132.66
2015-10-142.59
2015-10-152.56
2015-10-162.595
2015-10-192.595
2015-10-202.62
2015-10-212.655
2015-10-222.625
2015-10-232.61
2015-10-262.66
2015-10-272.63
2015-10-282.575
2015-10-292.58
2015-10-302.61
2015-11-022.62
2015-11-032.68
2015-11-042.73
2015-11-052.785
2015-11-062.785
2015-11-092.9
2015-11-102.885
2015-11-112.865
2015-11-122.95
2015-11-132.955
2015-11-162.895
2015-11-172.915
2015-11-182.89
2015-11-192.915
2015-11-202.9
2015-11-232.935
2015-11-242.915
2015-11-252.875
2015-11-262.825
2015-11-272.845
2015-11-302.855
2015-12-012.84
2015-12-022.8
2015-12-032.84
2015-12-042.95
2015-12-072.95
2015-12-082.835
2015-12-092.815
2015-12-102.85
2015-12-112.85
2015-12-142.82
2015-12-152.88
2015-12-162.925
2015-12-172.9
2015-12-182.815
2015-12-212.81
2015-12-222.79
2015-12-232.835
2015-12-242.825
2015-12-292.745
2015-12-302.8
2015-12-312.88
2016-01-042.815
2016-01-052.8
2016-01-062.76
2016-01-072.71
2016-01-082.775
2016-01-112.75
2016-01-122.785
2016-01-132.76
2016-01-142.68
2016-01-152.695
2016-01-182.695
2016-01-192.715
2016-01-202.655
2016-01-212.695
2016-01-222.73
2016-01-252.735
2016-01-272.675
2016-01-282.69
2016-01-292.635
2016-02-012.62
2016-02-022.62
2016-02-032.52
2016-02-042.57
2016-02-052.545
2016-02-082.585
2016-02-092.41
2016-02-102.405
2016-02-112.375
2016-02-122.42
2016-02-152.51
2016-02-162.52
2016-02-172.48
2016-02-182.535
2016-02-192.425
2016-02-222.45
2016-02-232.415
2016-02-242.395
2016-02-252.4
2016-02-262.385
2016-02-292.4
2016-03-012.355
2016-03-022.455
2016-03-032.555
2016-03-042.55
2016-03-072.585
2016-03-082.555
2016-03-092.555
2016-03-102.59
2016-03-112.68
2016-03-142.695
2016-03-152.67
2016-03-162.63
2016-03-172.555
2016-03-182.55
2016-03-212.56
2016-03-222.6
2016-03-232.65
2016-03-242.58
2016-03-292.575
2016-03-302.495
2016-03-312.485
2016-04-012.525
2016-04-042.465
2016-04-052.45
2016-04-062.435
2016-04-072.455
2016-04-082.405
2016-04-112.405
2016-04-122.46
2016-04-132.515
2016-04-142.525
2016-04-152.555
2016-04-182.49
2016-04-192.555
2016-04-202.525
2016-04-212.59
2016-04-222.63
2016-04-262.65
2016-04-272.61
2016-04-282.515
2016-04-292.515
2016-05-022.52
2016-05-032.465
2016-05-042.43
2016-05-052.39
2016-05-062.29
2016-05-092.32
2016-05-102.3
2016-05-112.3
2016-05-122.295
2016-05-132.275
2016-05-162.23
2016-05-172.3
2016-05-182.29
2016-05-192.35
2016-05-202.305
2016-05-232.285
2016-05-242.28
2016-05-252.305
2016-05-262.275
2016-05-272.255
2016-05-302.275
2016-05-312.3
2016-06-012.29
2016-06-022.265
2016-06-032.23
2016-06-062.155
2016-06-072.19
2016-06-082.15
2016-06-092.09
2016-06-102.1
2016-06-142.05
2016-06-152.065
2016-06-162.005
2016-06-172.075
2016-06-202.14
2016-06-212.155
2016-06-222.22
2016-06-232.25
2016-06-242.01
2016-06-272.055
2016-06-281.99
2016-06-292
2016-06-301.98
2016-07-011.955
2016-07-042.01
2016-07-051.94
2016-07-061.865
2016-07-071.865
2016-07-081.88
2016-07-111.9
2016-07-121.945
2016-07-131.975
2016-07-141.96
2016-07-151.975
2016-07-181.99
2016-07-191.92
2016-07-201.92
2016-07-211.925
2016-07-221.905
2016-07-251.915
2016-07-261.92
2016-07-271.955
2016-07-281.865
2016-07-291.875
2016-08-011.845
2016-08-021.815
2016-08-031.93
2016-08-041.945
2016-08-051.87
2016-08-081.955
2016-08-091.94
2016-08-101.865
2016-08-111.85
2016-08-121.905
2016-08-151.875
2016-08-161.875
2016-08-171.905
2016-08-181.87
2016-08-191.86
2016-08-221.905
2016-08-231.845
2016-08-241.84
2016-08-251.85
2016-08-261.855
2016-08-291.875
2016-08-301.835
2016-08-311.825
2016-09-011.84
2016-09-021.85
2016-09-051.89
2016-09-061.9
2016-09-071.825
2016-09-081.86
2016-09-091.965
2016-09-122.045
2016-09-132.065
2016-09-142.095
2016-09-152.105
2016-09-162.105
2016-09-192.115
2016-09-202.115
2016-09-212.125
2016-09-222.035
2016-09-231.995
2016-09-261.97
2016-09-271.97
2016-09-281.945
2016-09-291.97
2016-09-301.905
2016-10-031.985
2016-10-042.02
2016-10-052.075
2016-10-062.11
2016-10-072.12
2016-10-102.135
2016-10-112.2
2016-10-122.26
2016-10-132.2
2016-10-142.215
2016-10-172.265
2016-10-182.285
2016-10-192.255
2016-10-202.24
2016-10-212.24
2016-10-242.195
2016-10-252.23
2016-10-262.225
2016-10-272.29
2016-10-282.335
2016-10-312.305
2016-11-012.335
2016-11-022.3
2016-11-032.255
2016-11-042.28
2016-11-072.3
2016-11-082.305
2016-11-092.17
2016-11-102.45
2016-11-112.515
2016-11-142.605
2016-11-152.605
2016-11-162.59
2016-11-172.515
2016-11-182.665
2016-11-212.63
2016-11-222.615
2016-11-232.645
2016-11-242.695
2016-11-252.7
2016-11-282.64
2016-11-292.65
2016-11-302.67
2016-12-012.725
2016-12-022.805
2016-12-052.74
2016-12-062.77
2016-12-072.745
2016-12-082.675
2016-12-092.765
2016-12-122.805
2016-12-132.77
2016-12-142.735
2016-12-152.87
2016-12-162.83
2016-12-192.86
2016-12-202.845
2016-12-212.82
2016-12-222.83
2016-12-232.87
2016-12-282.85
2016-12-292.775
2016-12-302.76
2017-01-032.745
2017-01-042.79
2017-01-052.74
2017-01-062.68
2017-01-092.765
2017-01-102.715
2017-01-112.73
2017-01-122.665
2017-01-132.69
2017-01-162.695
2017-01-172.695
2017-01-182.68
2017-01-192.76
2017-01-202.785
2017-01-232.755
2017-01-242.695
2017-01-252.73
2017-01-272.78
2017-01-302.725
2017-01-312.715
2017-02-012.735
2017-02-022.77
2017-02-032.795
2017-02-062.765
2017-02-072.695
2017-02-082.695
2017-02-092.64
2017-02-102.695
2017-02-132.705
2017-02-142.735
2017-02-152.785
2017-02-162.795
2017-02-172.805
2017-02-202.79
2017-02-212.8
2017-02-222.835
2017-02-232.785
2017-02-242.73
2017-02-272.71
2017-02-282.72
2017-03-012.8
2017-03-022.785
2017-03-032.805
2017-03-062.805
2017-03-072.82
2017-03-082.865
2017-03-092.93
2017-03-102.98
2017-03-132.935
2017-03-142.92
2017-03-152.92
2017-03-162.815
2017-03-172.86
2017-03-202.82
2017-03-212.805
2017-03-222.755
2017-03-232.76
2017-03-242.755
2017-03-272.71
2017-03-282.7
2017-03-292.725
2017-03-302.69
2017-03-312.695
2017-04-032.675
2017-04-042.605
2017-04-052.605
2017-04-062.58
2017-04-072.55
2017-04-102.575
2017-04-112.53
2017-04-122.505
2017-04-132.475
2017-04-182.49
2017-04-192.455
2017-04-202.505
2017-04-212.54
2017-04-242.595
2017-04-262.63
2017-04-272.61
2017-04-282.575
2017-05-012.575
2017-05-022.605
2017-05-032.59
2017-05-042.645
2017-05-052.65
2017-05-082.675
2017-05-092.685
2017-05-102.655
2017-05-112.65
2017-05-122.63
2017-05-152.585
2017-05-162.58
2017-05-172.525
2017-05-182.5
2017-05-192.475
2017-05-222.49
2017-05-232.445
2017-05-242.485
2017-05-252.44
2017-05-262.41
2017-05-292.415
2017-05-302.39
2017-05-312.385
2017-06-012.395
2017-06-022.41
2017-06-052.39
2017-06-062.37
2017-06-072.385
2017-06-082.405
2017-06-092.4
2017-06-132.4
2017-06-142.4
2017-06-152.36
2017-06-162.405
2017-06-192.405
2017-06-202.415
2017-06-212.39
2017-06-222.375
2017-06-232.37
2017-06-262.375
2017-06-272.355
2017-06-282.455
2017-06-292.505
2017-06-302.595
2017-07-032.605
2017-07-042.56
2017-07-052.57
2017-07-062.58
2017-07-072.67
2017-07-102.68
2017-07-112.695
2017-07-122.665
2017-07-132.63
2017-07-142.66
2017-07-172.675
2017-07-182.69
2017-07-192.67
2017-07-202.685
2017-07-212.645
2017-07-242.625
2017-07-252.64
2017-07-262.675
2017-07-272.635
2017-07-282.63
2017-07-312.625
2017-08-012.66
2017-08-022.65
2017-08-032.61
2017-08-042.565
2017-08-072.585
2017-08-082.575
2017-08-092.59
2017-08-102.605
2017-08-112.535
2017-08-142.565
2017-08-152.595
2017-08-162.61
2017-08-172.59
2017-08-182.565
2017-08-212.585
2017-08-222.59
2017-08-232.62
2017-08-242.58
2017-08-252.59
2017-08-282.615
2017-08-292.575
2017-08-302.63
2017-08-312.66
2017-09-012.605
2017-09-042.575
2017-09-052.625
2017-09-062.55
2017-09-072.59
2017-09-082.53
2017-09-112.555
2017-09-122.59
2017-09-132.62
2017-09-142.68
2017-09-152.74
2017-09-182.8
2017-09-192.81
2017-09-202.825
2017-09-212.825
2017-09-222.79
2017-09-252.8
2017-09-262.77
2017-09-272.785
2017-09-282.86
2017-09-292.84
2017-10-022.87
2017-10-032.84
2017-10-042.805
2017-10-052.78
2017-10-062.815
2017-10-092.82
2017-10-102.83
2017-10-112.815
2017-10-122.8
2017-10-132.79
2017-10-162.745
2017-10-172.76
2017-10-182.72
2017-10-192.76
2017-10-202.775
2017-10-232.795
2017-10-242.77
2017-10-252.755
2017-10-262.75
2017-10-272.775
2017-10-302.73
2017-10-312.665
2017-11-012.7
2017-11-022.655
2017-11-032.57
2017-11-062.565
2017-11-072.58
2017-11-082.57
2017-11-092.595
2017-11-102.61
2017-11-132.62
2017-11-142.655
2017-11-152.585
2017-11-162.58
2017-11-172.57
2017-11-202.54
2017-11-212.55
2017-11-222.525
2017-11-232.51
2017-11-242.505
2017-11-272.52
2017-11-282.49
2017-11-292.47
2017-11-302.5
2017-12-012.535
2017-12-042.54
2017-12-052.595
2017-12-062.505
2017-12-072.51
2017-12-082.525
2017-12-112.555
2017-12-122.52
2017-12-132.52
2017-12-142.555
2017-12-152.525
2017-12-182.53
2017-12-192.575
2017-12-202.635
2017-12-212.665
2017-12-222.71
2017-12-272.69
2017-12-282.665
2017-12-292.63
2018-01-022.655
2018-01-032.68
2018-01-042.645
2018-01-052.605
2018-01-082.615
2018-01-092.64
2018-01-102.685
2018-01-112.7
2018-01-122.72
2018-01-152.77
2018-01-162.775
2018-01-172.79
2018-01-182.81
2018-01-192.865
2018-01-222.86
2018-01-232.83
2018-01-242.825
2018-01-252.845
2018-01-292.85
2018-01-302.86
2018-01-312.815
2018-02-012.805
2018-02-022.83
2018-02-052.935
2018-02-062.82
2018-02-072.845
2018-02-082.89
2018-02-092.86
2018-02-122.91
2018-02-132.875
2018-02-142.85
2018-02-152.92
2018-02-162.925
2018-02-192.885
2018-02-202.9
2018-02-212.865
2018-02-222.875
2018-02-232.85
2018-02-262.775
2018-02-272.755
2018-02-282.81
2018-03-012.75
2018-03-022.735
2018-03-052.745
2018-03-062.82
2018-03-072.795
2018-03-082.805
2018-03-092.78
2018-03-122.82
2018-03-132.805
2018-03-142.74
2018-03-152.705
2018-03-162.69
2018-03-192.705
2018-03-202.7
2018-03-212.695
2018-03-222.7
2018-03-232.645
2018-03-262.66
2018-03-272.65
2018-03-282.59
2018-03-292.6
2018-04-032.605
2018-04-042.63
2018-04-052.665
2018-04-062.655
2018-04-092.67
2018-04-102.705
2018-04-112.675
2018-04-122.665
2018-04-132.735
2018-04-162.745
2018-04-172.76
2018-04-182.75
2018-04-192.78
2018-04-202.805
2018-04-232.865
2018-04-242.835
2018-04-262.86
2018-04-272.82
2018-04-302.765
2018-05-012.755
2018-05-022.795
2018-05-032.81
2018-05-042.77
2018-05-072.755
2018-05-082.74
2018-05-092.78
2018-05-102.775
2018-05-112.78
2018-05-142.77
2018-05-152.83
2018-05-162.88
2018-05-172.92
2018-05-182.9
2018-05-212.89
2018-05-222.865
2018-05-232.84
2018-05-242.805
2018-05-252.785
2018-05-282.755
2018-05-292.685
2018-05-302.645
2018-05-312.67
2018-06-012.7
2018-06-042.73
2018-06-052.725
2018-06-062.76
2018-06-072.84
2018-06-082.775
2018-06-122.805
2018-06-132.775
2018-06-142.725
2018-06-152.695
2018-06-182.67
2018-06-192.62
2018-06-202.655
2018-06-212.675
2018-06-222.65
2018-06-252.63
2018-06-262.64
2018-06-272.625
2018-06-282.615
2018-06-292.63
2018-07-022.595
2018-07-032.615
2018-07-042.585
2018-07-052.59
2018-07-062.625
2018-07-092.61
2018-07-102.63
2018-07-112.605
2018-07-122.63
2018-07-132.63
2018-07-162.635
2018-07-172.655
2018-07-182.635
2018-07-192.655
2018-07-202.615
2018-07-232.67
2018-07-242.72
2018-07-252.68
2018-07-262.685
2018-07-272.645
2018-07-302.65
2018-07-312.65
2018-08-012.685
2018-08-022.73
2018-08-032.725
2018-08-062.675
2018-08-072.655
2018-08-082.675
2018-08-092.65
2018-08-102.585
2018-08-132.58
2018-08-142.59
2018-08-152.58
2018-08-162.555
2018-08-172.545
2018-08-202.525
2018-08-212.535
2018-08-222.54
2018-08-232.53
2018-08-242.535
2018-08-272.54
2018-08-282.56
2018-08-292.55
2018-08-302.565
2018-08-312.52
2018-09-032.52
2018-09-042.525
2018-09-052.545
2018-09-062.565
2018-09-072.545
2018-09-102.575
2018-09-112.58
2018-09-122.585
2018-09-132.605
2018-09-142.6
2018-09-172.62
2018-09-182.66
2018-09-192.705
2018-09-202.715
2018-09-212.7
2018-09-242.705
2018-09-252.75
2018-09-262.73
2018-09-272.685
2018-09-282.67
2018-10-012.675
2018-10-022.665
2018-10-032.64
2018-10-042.705
2018-10-052.71
2018-10-082.765
2018-10-092.765
2018-10-102.75
2018-10-112.725
2018-10-122.75
2018-10-152.69
2018-10-162.71
2018-10-172.7
2018-10-182.725
2018-10-192.68
2018-10-222.7
2018-10-232.675
2018-10-242.66
2018-10-252.61
2018-10-262.595
2018-10-292.565
2018-10-302.58
2018-10-312.625
2018-11-012.645
2018-11-022.695
2018-11-052.74
2018-11-062.725
2018-11-072.725
2018-11-082.76
2018-11-092.755
2018-11-122.74
2018-11-132.73
2018-11-142.7
2018-11-152.715
2018-11-162.675
2018-11-192.66
2018-11-202.69
2018-11-212.685
2018-11-222.665
2018-11-232.645
2018-11-262.635
2018-11-272.635
2018-11-282.62
2018-11-292.6
2018-11-302.59
2018-12-032.615
2018-12-042.53
2018-12-052.5
2018-12-062.45
2018-12-072.445
2018-12-102.44
2018-12-112.455
2018-12-122.45
2018-12-132.465
2018-12-142.465
2018-12-172.445
2018-12-182.42
2018-12-192.385
2018-12-202.34
2018-12-212.385
2018-12-242.365
2018-12-272.38
2018-12-282.36
2018-12-312.315
2019-01-022.285
2019-01-032.175
2019-01-042.235
2019-01-072.27
2019-01-082.3
2019-01-092.325
2019-01-102.315
2019-01-112.305
2019-01-142.27
2019-01-152.285
2019-01-162.27
2019-01-172.275
2019-01-182.31
2019-01-212.305
2019-01-222.295
2019-01-232.275
2019-01-242.265
2019-01-252.205
2019-01-292.225
2019-01-302.235
2019-01-312.24
2019-02-012.205
2019-02-042.225
2019-02-052.245
2019-02-062.18
2019-02-072.145
2019-02-082.1
2019-02-112.06
2019-02-122.115
2019-02-132.15
2019-02-142.145
2019-02-152.1
2019-02-182.14
2019-02-192.135
2019-02-202.1
2019-02-212.055
2019-02-222.095
2019-02-252.085
2019-02-262.09
2019-02-272.07
2019-02-282.1
2019-03-012.15
2019-03-042.19
2019-03-052.155
2019-03-062.095
2019-03-072.085
2019-03-082.03
2019-03-112.03
2019-03-122.03
2019-03-131.96
2019-03-141.97
2019-03-151.98
2019-03-181.98
2019-03-191.93
2019-03-201.935
2019-03-211.88
2019-03-221.835
2019-03-251.78
2019-03-261.825
2019-03-271.775
2019-03-281.725
2019-03-291.775
2019-04-011.8
2019-04-021.81
2019-04-031.84
2019-04-041.89
2019-04-051.9
2019-04-081.87
2019-04-091.9
2019-04-101.87
2019-04-111.855
2019-04-121.88
2019-04-151.95
2019-04-161.93
2019-04-171.955
2019-04-181.95
2019-04-231.895
2019-04-241.785
2019-04-261.775
2019-04-291.785
2019-04-301.785
2019-05-011.78
2019-05-021.785
2019-05-031.79
2019-05-061.735
2019-05-071.78
2019-05-081.735
2019-05-091.71
2019-05-101.73
2019-05-131.725
2019-05-141.7
2019-05-151.695
2019-05-161.64
2019-05-171.64
2019-05-201.675
2019-05-211.635
2019-05-221.635
2019-05-231.58
2019-05-241.52
2019-05-271.55
2019-05-281.535
2019-05-291.48
2019-05-301.53
2019-05-311.455
2019-06-031.505
2019-06-041.5
2019-06-051.48
2019-06-061.465
2019-06-071.47
2019-06-111.45
2019-06-121.425
2019-06-131.4
2019-06-141.375
2019-06-171.39
2019-06-181.37
2019-06-191.34
2019-06-201.295
2019-06-211.28
2019-06-241.295
2019-06-251.28
2019-06-261.28
2019-06-271.345
2019-06-281.32
2019-07-011.355
2019-07-021.33
2019-07-031.28
2019-07-041.29
2019-07-051.28
2019-07-081.32
2019-07-091.315
2019-07-101.35
2019-07-111.33
2019-07-121.435
2019-07-151.455
2019-07-161.4
2019-07-171.395
2019-07-181.345
2019-07-191.35
2019-07-221.33
2019-07-231.315
2019-07-241.295
2019-07-251.225
2019-07-261.225
2019-07-291.21
2019-07-301.205
2019-07-311.185
2019-08-011.21
2019-08-021.085
2019-08-051.015
2019-08-061.04
2019-08-070.955
2019-08-080.98
2019-08-090.96
2019-08-120.955
2019-08-130.93
2019-08-140.94
2019-08-150.89
2019-08-160.885
2019-08-190.915
2019-08-200.94
2019-08-210.93
2019-08-220.91
2019-08-230.97
2019-08-260.885
2019-08-270.905
2019-08-280.885
2019-08-290.875
2019-08-300.885
2019-09-020.92
2019-09-030.94
2019-09-040.93
2019-09-050.97
2019-09-061.09
2019-09-091.03
2019-09-101.075
2019-09-111.14
2019-09-121.15
2019-09-131.15
2019-09-161.18
2019-09-171.12
2019-09-181.13
2019-09-191.05
2019-09-201.01
2019-09-230.99
2019-09-240.95
2019-09-250.93
2019-09-260.94
2019-09-270.935
2019-09-301.005
2019-10-010.965
2019-10-020.955
2019-10-030.91
2019-10-040.88
2019-10-070.855
2019-10-080.885
2019-10-090.87
2019-10-100.885
2019-10-111.015
2019-10-141.045
2019-10-151.015
2019-10-161.045
2019-10-171.1
2019-10-181.1
2019-10-211.145
2019-10-221.165
2019-10-231.105
2019-10-241.085
2019-10-251.06
2019-10-281.095
2019-10-291.18
2019-10-301.135
2019-10-311.135
2019-11-011.095
2019-11-041.175
2019-11-051.2
2019-11-061.27
2019-11-071.21
2019-11-081.29
2019-11-111.295
2019-11-121.28
2019-11-131.27
2019-11-141.175
2019-11-151.16
2019-11-181.165
2019-11-191.125
2019-11-201.07
2019-11-211.07
2019-11-221.095
2019-11-251.09
2019-11-261.08
2019-11-271.02
2019-11-281
2019-11-291.035
2019-12-021.095
2019-12-031.195
2019-12-041.06
2019-12-051.09
2019-12-061.125
2019-12-091.15
2019-12-101.105
2019-12-111.155
2019-12-121.13
2019-12-131.255
2019-12-161.155
2019-12-171.155
2019-12-181.205
2019-12-191.265
2019-12-201.29
2019-12-231.295
2019-12-241.315
2019-12-271.305
2019-12-301.305
2019-12-311.37
2020-01-021.345
2020-01-031.25
2020-01-061.2
2020-01-071.215
2020-01-081.185
2020-01-091.235
2020-01-101.25
2020-01-131.21
2020-01-141.255
2020-01-151.21
2020-01-161.18
2020-01-171.175
2020-01-201.17
2020-01-211.16
2020-01-221.115
2020-01-231.1
2020-01-241.085
2020-01-280.95
2020-01-291.015
2020-01-300.965
2020-01-310.955
2020-02-030.925
2020-02-040.925
2020-02-051.035
2020-02-061.09
2020-02-071.04
2020-02-101.005
2020-02-111.015
2020-02-121.06
2020-02-131.04
2020-02-141.045
2020-02-171.055
2020-02-181.02
2020-02-191.025
2020-02-200.99
2020-02-210.925
2020-02-240.905
2020-02-250.915
2020-02-260.905
2020-02-270.84
2020-02-280.805
2020-03-020.79
2020-03-030.78
2020-03-040.705
2020-03-050.765
2020-03-060.66
2020-03-090.6
2020-03-100.78
2020-03-110.66
2020-03-120.76
2020-03-130.96
2020-03-160.915
2020-03-171.045
2020-03-181.22
2020-03-191.495
2020-03-201.145
2020-03-230.915
2020-03-240.9
2020-03-250.98
2020-03-260.93
2020-03-270.925
2020-03-300.785
2020-03-310.765
2020-04-010.68
2020-04-020.77
2020-04-030.765
2020-04-060.775
2020-04-070.92
2020-04-080.92
2020-04-090.905
2020-04-140.925
2020-04-150.91
2020-04-160.845
2020-04-170.86
2020-04-200.84
2020-04-210.855
2020-04-220.84
2020-04-230.875
2020-04-240.875
2020-04-270.91
2020-04-280.925
2020-04-290.92
2020-04-300.89
2020-05-010.87
2020-05-040.83
2020-05-050.87
2020-05-060.915
2020-05-070.925
2020-05-080.895
2020-05-110.96
2020-05-120.96
2020-05-130.96
2020-05-140.9
2020-05-150.91
2020-05-180.91
2020-05-190.98
2020-05-200.95
2020-05-210.915
2020-05-220.87
2020-05-250.86
2020-05-260.885
2020-05-270.88
2020-05-280.88
2020-05-290.885
2020-06-010.895
2020-06-020.905
2020-06-030.965
2020-06-041.02
2020-06-051.09
2020-06-091.05
2020-06-101.02
2020-06-110.92
2020-06-120.91
2020-06-150.86
2020-06-160.915
2020-06-170.915
2020-06-180.88
2020-06-190.86
2020-06-220.865
2020-06-230.9
2020-06-240.92
2020-06-250.88
2020-06-260.865
2020-06-290.88
2020-06-300.87
2020-07-010.935
2020-07-020.92
2020-07-030.905
2020-07-060.92
2020-07-070.885
2020-07-080.87
2020-07-090.9
2020-07-100.86
2020-07-130.9
2020-07-140.91
2020-07-150.87
2020-07-160.88
2020-07-170.865
2020-07-200.885
2020-07-210.865
2020-07-220.885
2020-07-230.86
2020-07-240.865
2020-07-270.885
2020-07-280.92
2020-07-290.875
2020-07-300.855
2020-07-310.815
2020-08-040.83
2020-08-050.82
2020-08-060.85
2020-08-070.83
2020-08-100.86
2020-08-110.865
2020-08-120.915
2020-08-130.885
2020-08-140.93
2020-08-170.895
2020-08-180.87
2020-08-190.865
2020-08-200.855
2020-08-210.88
2020-08-240.855
2020-08-250.885
2020-08-260.95
2020-08-270.915
2020-08-281.02
2020-08-310.98
2020-09-010.97
2020-09-020.93
2020-09-030.91
2020-09-040.89
2020-09-070.97
2020-09-080.97
2020-09-090.89
2020-09-100.93
2020-09-110.91
2020-09-140.87
2020-09-150.91
2020-09-160.91
2020-09-170.89
2020-09-180.935
2020-09-210.9
2020-09-220.875
2020-09-230.855
2020-09-240.855
2020-09-250.85
2020-09-280.825
2020-09-290.83
2020-09-300.835
2020-10-010.895
2020-10-020.83
2020-10-060.88
2020-10-070.84
2020-10-080.865
2020-10-090.85
2020-10-120.845
2020-10-130.845
2020-10-140.835
2020-10-150.76
2020-10-160.72
2020-10-190.75
2020-10-200.755
2020-10-210.8
2020-10-220.81
2020-10-230.855
2020-10-260.805
2020-10-270.8
2020-10-280.78
2020-10-290.81
2020-10-300.825
2020-11-020.82
2020-11-030.77
2020-11-040.79
2020-11-050.74
2020-11-060.755
2020-11-090.77
2020-11-100.92
2020-11-110.995
2020-11-120.915
2020-11-130.885
2020-11-160.89
2020-11-170.955
2020-11-180.885
2020-11-190.885
2020-11-200.86
2020-11-230.845
2020-11-240.89
2020-11-250.93
2020-11-260.91
2020-11-270.9
2020-11-300.895
2020-12-010.915
2020-12-020.98
2020-12-031.015
2020-12-040.99
2020-12-071.035
2020-12-081.02
2020-12-091.025
2020-12-100.985
2020-12-110.985
2020-12-140.965
2020-12-150.965
2020-12-160.96
2020-12-170.985
2020-12-180.985
2020-12-210.96
2020-12-220.95
2020-12-230.93
2020-12-240.995
2020-12-290.965
2020-12-300.98
2020-12-310.97
2021-01-040.98
2021-01-050.945
2021-01-061.025
2021-01-071.045
2021-01-081.085
2021-01-111.065
2021-01-121.105
2021-01-131.07
2021-01-141.06
2021-01-151.045
2021-01-181.03
2021-01-191.055
2021-01-201.045
2021-01-211.025
2021-01-221.085
2021-01-251.07
2021-01-271.05
2021-01-281.04
2021-01-291.09
2021-02-011.11
2021-02-021.115
2021-02-031.135
2021-02-041.185
2021-02-051.15
2021-02-081.225
2021-02-091.19
2021-02-101.18
2021-02-111.145
2021-02-121.18
2021-02-151.28
2021-02-161.28
2021-02-171.36
2021-02-181.325
2021-02-191.39
2021-02-221.56
2021-02-231.52
2021-02-241.565
2021-02-251.69
2021-02-261.87
2021-03-011.625
2021-03-021.675
2021-03-031.635
2021-03-041.73
2021-03-051.79
2021-03-081.73
2021-03-091.74
2021-03-101.67
2021-03-111.615
2021-03-121.665
2021-03-151.745
2021-03-161.65
2021-03-171.675
2021-03-181.74
2021-03-191.76
2021-03-221.715
2021-03-231.685
2021-03-241.605
2021-03-251.635
2021-03-261.61
2021-03-291.64
2021-03-301.73
2021-03-311.735
2021-04-011.735
2021-04-061.675
2021-04-071.645
2021-04-081.635
2021-04-091.65
2021-04-121.665
2021-04-131.71
2021-04-141.645
2021-04-151.665
2021-04-161.63
2021-04-191.61
2021-04-201.675
2021-04-211.625
2021-04-221.595
2021-04-231.63
2021-04-261.65
2021-04-271.635
2021-04-281.625
2021-04-291.615
2021-04-301.645
2021-05-031.65
2021-05-041.655
2021-05-051.635
2021-05-061.595
2021-05-071.575
2021-05-101.605
2021-05-111.615
2021-05-121.665
2021-05-131.705
2021-05-141.685
2021-05-171.64
2021-05-181.67
2021-05-191.66
2021-05-201.66
2021-05-211.625
2021-05-241.59
2021-05-251.58
2021-05-261.565
2021-05-271.525
2021-05-281.585
2021-05-311.605
2021-06-011.585
2021-06-021.58
2021-06-031.565
2021-06-041.585
2021-06-071.535
2021-06-081.515
2021-06-091.48
2021-06-101.405
2021-06-111.405
2021-06-151.45
2021-06-161.495
2021-06-171.59
2021-06-181.545
2021-06-211.475
2021-06-221.545
2021-06-231.515
2021-06-241.52
2021-06-251.52
2021-06-281.54
2021-06-291.495
2021-06-301.485
2021-07-011.475
2021-07-021.43
2021-07-051.39
2021-07-061.42
2021-07-071.345
2021-07-081.28
2021-07-091.32
2021-07-121.275
2021-07-131.285
2021-07-141.3
2021-07-151.245
2021-07-161.245
2021-07-191.205
2021-07-201.14
2021-07-211.12
2021-07-221.15
2021-07-231.155
2021-07-261.14
2021-07-271.17
2021-07-281.115
2021-07-291.115
2021-07-301.14
2021-08-031.115
2021-08-041.105
2021-08-051.115
2021-08-061.15
2021-08-091.165
2021-08-101.16
2021-08-111.18
2021-08-121.15
2021-08-131.18
2021-08-161.12
2021-08-171.1
2021-08-181.1
2021-08-191.04
2021-08-201.045
2021-08-231.06
2021-08-241.115
2021-08-251.12
2021-08-261.15
2021-08-271.15
2021-08-301.12
2021-08-311.115
2021-09-011.205
2021-09-021.165
2021-09-031.18
2021-09-061.215
2021-09-071.22
2021-09-081.26
2021-09-091.23
2021-09-101.185
2021-09-131.235
2021-09-141.215
2021-09-151.205
2021-09-161.26
2021-09-171.305
2021-09-201.3
2021-09-211.27
2021-09-221.255
2021-09-231.26
2021-09-241.405
2021-09-271.41
2021-09-281.48
2021-09-291.48
2021-09-301.49
2021-10-011.49
2021-10-051.515
2021-10-061.605
2021-10-071.585
2021-10-081.635
2021-10-111.715
2021-10-121.72
2021-10-131.69
2021-10-141.625
2021-10-151.65
2021-10-181.745
2021-10-191.725
2021-10-201.81
2021-10-211.79
2021-10-221.8
2021-10-251.785
2021-10-261.805
2021-10-271.81
2021-10-281.835
2021-10-292.09
2021-11-011.905
2021-11-021.89
2021-11-031.85
2021-11-041.83
2021-11-051.81
2021-11-081.75
2021-11-091.78
2021-11-101.73
2021-11-111.81
2021-11-121.795
2021-11-151.765
2021-11-161.835
2021-11-171.86
2021-11-181.795
2021-11-191.81
2021-11-221.79
2021-11-231.865
2021-11-241.855
2021-11-251.87
2021-11-261.735
2021-11-291.74
2021-11-301.685
2021-12-011.73
2021-12-021.68
2021-12-031.61
2021-12-061.58
2021-12-071.645
2021-12-081.62
2021-12-091.68
2021-12-101.635
2021-12-131.605
2021-12-141.55
2021-12-151.56
2021-12-161.565
2021-12-171.585
2021-12-201.54
2021-12-211.6
2021-12-221.58
2021-12-231.59
2021-12-241.58
2021-12-291.53
2021-12-301.63
2021-12-311.67
2022-01-041.73
2022-01-051.765
2022-01-061.845
2022-01-071.835
2022-01-101.9
2022-01-111.875
2022-01-121.83
2022-01-131.84
2022-01-141.83
2022-01-171.9
2022-01-181.925
2022-01-191.975
2022-01-201.975
2022-01-211.9
2022-01-241.915