Australian Government 2 year bond [FCMYGBAG2D]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBAG2D]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-202.48
2013-05-212.52
2013-05-222.535
2013-05-232.53
2013-05-242.54
2013-05-272.51
2013-05-282.55
2013-05-292.6
2013-05-302.56
2013-05-312.545
2013-06-032.565
2013-06-042.59
2013-06-052.54
2013-06-062.47
2013-06-072.42
2013-06-112.495
2013-06-122.55
2013-06-132.495
2013-06-142.49
2013-06-172.505
2013-06-182.49
2013-06-192.505
2013-06-202.635
2013-06-212.715
2013-06-242.855
2013-06-252.73
2013-06-262.71
2013-06-272.635
2013-06-282.575
2013-07-012.645
2013-07-022.605
2013-07-032.555
2013-07-042.63
2013-07-052.66
2013-07-082.67
2013-07-092.62
2013-07-102.56
2013-07-112.515
2013-07-122.515
2013-07-152.495
2013-07-162.56
2013-07-172.57
2013-07-182.53
2013-07-192.515
2013-07-222.465
2013-07-232.46
2013-07-242.49
2013-07-252.53
2013-07-262.52
2013-07-292.465
2013-07-302.385
2013-07-312.38
2013-08-012.36
2013-08-022.42
2013-08-062.37
2013-08-072.34
2013-08-082.35
2013-08-092.385
2013-08-122.4
2013-08-132.435
2013-08-142.5
2013-08-152.535
2013-08-162.585
2013-08-192.61
2013-08-202.565
2013-08-212.565
2013-08-222.625
2013-08-232.61
2013-08-262.61
2013-08-272.555
2013-08-282.54
2013-08-292.545
2013-08-302.53
2013-09-022.595
2013-09-032.645
2013-09-042.71
2013-09-052.75
2013-09-062.785
2013-09-092.735
2013-09-102.81
2013-09-112.805
2013-09-122.695
2013-09-132.74
2013-09-162.685
2013-09-172.735
2013-09-182.745
2013-09-192.62
2013-09-202.66
2013-09-232.68
2013-09-242.635
2013-09-252.605
2013-09-262.61
2013-09-272.605
2013-09-302.57
2013-10-012.635
2013-10-022.63
2013-10-032.63
2013-10-042.675
2013-10-072.73
2013-10-082.71
2013-10-092.735
2013-10-102.795
2013-10-112.785
2013-10-142.755
2013-10-152.815
2013-10-162.82
2013-10-172.73
2013-10-182.715
2013-10-212.71
2013-10-222.735
2013-10-232.675
2013-10-242.675
2013-10-252.675
2013-10-282.685
2013-10-292.65
2013-10-302.615
2013-10-312.675
2013-11-012.72
2013-11-042.8
2013-11-052.795
2013-11-062.82
2013-11-072.775
2013-11-082.75
2013-11-112.8
2013-11-122.83
2013-11-132.8
2013-11-142.76
2013-11-152.75
2013-11-182.745
2013-11-192.765
2013-11-202.785
2013-11-212.805
2013-11-222.78
2013-11-252.77
2013-11-262.735
2013-11-272.715
2013-11-282.76
2013-11-292.735
2013-12-022.79
2013-12-032.81
2013-12-042.765
2013-12-052.785
2013-12-062.8
2013-12-092.76
2013-12-102.77
2013-12-112.72
2013-12-122.685
2013-12-132.675
2013-12-162.63
2013-12-172.64
2013-12-182.63
2013-12-192.665
2013-12-202.66
2013-12-232.67
2013-12-242.66
2013-12-272.705
2013-12-302.7
2013-12-312.675
2014-01-022.735
2014-01-032.735
2014-01-062.755
2014-01-072.715
2014-01-082.71
2014-01-092.76
2014-01-102.73
2014-01-132.71
2014-01-142.685
2014-01-152.71
2014-01-162.63
2014-01-172.57
2014-01-202.565
2014-01-212.605
2014-01-222.72
2014-01-232.685
2014-01-242.555
2014-01-282.555
2014-01-292.64
2014-01-302.57
2014-01-312.575
2014-02-032.595
2014-02-042.635
2014-02-052.645
2014-02-062.695
2014-02-072.735
2014-02-102.73
2014-02-112.765
2014-02-122.78
2014-02-132.72
2014-02-142.695
2014-02-172.735
2014-02-182.75
2014-02-192.715
2014-02-202.705
2014-02-212.76
2014-02-242.715
2014-02-252.71
2014-02-262.69
2014-02-272.62
2014-02-282.6
2014-03-032.56
2014-03-042.615
2014-03-052.675
2014-03-062.725
2014-03-072.75
2014-03-102.76
2014-03-112.735
2014-03-122.725
2014-03-132.78
2014-03-142.685
2014-03-172.715
2014-03-182.755
2014-03-192.74
2014-03-202.78
2014-03-212.805
2014-03-242.805
2014-03-252.77
2014-03-262.785
2014-03-272.775
2014-03-282.76
2014-03-312.78
2014-04-012.81
2014-04-022.82
2014-04-032.83
2014-04-042.81
2014-04-072.765
2014-04-082.765
2014-04-092.765
2014-04-102.79
2014-04-112.765
2014-04-142.73
2014-04-152.755
2014-04-162.75
2014-04-172.74
2014-04-222.775
2014-04-232.73
2014-04-242.71
2014-04-282.7
2014-04-292.715
2014-04-302.73
2014-05-012.725
2014-05-022.72
2014-05-052.71
2014-05-062.7
2014-05-072.675
2014-05-082.705
2014-05-092.69
2014-05-122.7
2014-05-132.705
2014-05-142.69
2014-05-152.675
2014-05-162.665
2014-05-192.655
2014-05-202.67
2014-05-212.6
2014-05-222.645
2014-05-232.66
2014-05-262.64
2014-05-272.66
2014-05-282.655
2014-05-292.62
2014-05-302.62
2014-06-022.625
2014-06-032.64
2014-06-042.69
2014-06-052.68
2014-06-062.685
2014-06-102.695
2014-06-112.725
2014-06-122.695
2014-06-132.685
2014-06-162.67
2014-06-172.61
2014-06-182.63
2014-06-192.575
2014-06-202.585
2014-06-232.605
2014-06-242.56
2014-06-252.53
2014-06-262.53
2014-06-272.51
2014-06-302.535
2014-07-012.57
2014-07-022.545
2014-07-032.5
2014-07-042.535
2014-07-072.54
2014-07-082.555
2014-07-092.53
2014-07-102.49
2014-07-112.455
2014-07-142.485
2014-07-152.47
2014-07-162.465
2014-07-172.475
2014-07-182.47
2014-07-212.515
2014-07-222.525
2014-07-232.57
2014-07-242.575
2014-07-252.575
2014-07-282.565
2014-07-292.595
2014-07-302.565
2014-07-312.6
2014-08-012.62
2014-08-042.62
2014-08-052.6
2014-08-062.63
2014-08-072.535
2014-08-082.445
2014-08-112.525
2014-08-122.545
2014-08-132.565
2014-08-142.515
2014-08-152.525
2014-08-182.5
2014-08-192.525
2014-08-202.55
2014-08-212.59
2014-08-222.61
2014-08-252.595
2014-08-262.55
2014-08-272.535
2014-08-282.555
2014-08-292.545
2014-09-012.555
2014-09-022.59
2014-09-032.615
2014-09-042.61
2014-09-052.635
2014-09-082.625
2014-09-092.695
2014-09-102.695
2014-09-112.725
2014-09-122.715
2014-09-152.715
2014-09-162.695
2014-09-172.71
2014-09-182.76
2014-09-192.765
2014-09-222.71
2014-09-232.64
2014-09-242.685
2014-09-252.66
2014-09-262.625
2014-09-292.62
2014-09-302.605
2014-10-012.61
2014-10-022.585
2014-10-032.615
2014-10-062.595
2014-10-072.595
2014-10-082.58
2014-10-092.57
2014-10-102.54
2014-10-132.53
2014-10-142.52
2014-10-152.565
2014-10-162.485
2014-10-172.51
2014-10-202.53
2014-10-212.445
2014-10-222.48
2014-10-232.48
2014-10-242.49
2014-10-272.51
2014-10-282.47
2014-10-292.515
2014-10-302.52
2014-10-312.495
2014-11-032.48
2014-11-042.51
2014-11-052.495
2014-11-062.5
2014-11-072.54
2014-11-102.515
2014-11-112.54
2014-11-122.555
2014-11-132.56
2014-11-142.55
2014-11-172.535
2014-11-182.54
2014-11-192.52
2014-11-202.52
2014-11-212.525
2014-11-242.52
2014-11-252.495
2014-11-262.45
2014-11-272.455
2014-11-282.425
2014-12-012.385
2014-12-022.445
2014-12-032.385
2014-12-042.375
2014-12-052.315
2014-12-082.345
2014-12-092.31
2014-12-102.28
2014-12-112.25
2014-12-122.315
2014-12-152.28
2014-12-162.285
2014-12-172.245
2014-12-182.26
2014-12-192.32
2014-12-222.27
2014-12-232.27
2014-12-242.285
2014-12-292.26
2014-12-302.215
2014-12-312.19
2015-01-022.225
2015-01-052.2
2015-01-062.195
2015-01-072.16
2015-01-082.21
2015-01-092.2
2015-01-122.195
2015-01-132.155
2015-01-142.15
2015-01-152.21
2015-01-162.13
2015-01-192.16
2015-01-202.18
2015-01-212.145
2015-01-222.11
2015-01-232.12
2015-01-272.09
2015-01-282.155
2015-01-291.995
2015-01-301.965
2015-02-021.99
2015-02-031.835
2015-02-041.94
2015-02-051.905
2015-02-061.94
2015-02-091.975
2015-02-101.965
2015-02-111.965
2015-02-121.875
2015-02-131.865
2015-02-161.88
2015-02-171.875
2015-02-181.9
2015-02-191.85
2015-02-201.87
2015-02-231.88
2015-02-241.875
2015-02-251.865
2015-02-261.8
2015-02-271.785
2015-03-021.805
2015-03-031.87
2015-03-041.91
2015-03-051.92
2015-03-061.905
2015-03-091.965
2015-03-101.935
2015-03-111.87
2015-03-121.83
2015-03-131.88
2015-03-161.83
2015-03-171.86
2015-03-181.85
2015-03-191.785
2015-03-201.765
2015-03-231.78
2015-03-241.78
2015-03-251.75
2015-03-261.755
2015-03-271.785
2015-03-301.74
2015-03-311.72
2015-04-011.74
2015-04-021.7
2015-04-071.775
2015-04-081.77
2015-04-091.77
2015-04-101.8
2015-04-131.755
2015-04-141.725
2015-04-151.705
2015-04-161.83
2015-04-171.835
2015-04-201.865
2015-04-211.855
2015-04-221.91
2015-04-231.945
2015-04-241.94
2015-04-271.905
2015-04-281.96
2015-04-291.955
2015-04-301.95
2015-05-011.92
2015-05-041.91
2015-05-051.99
2015-05-062.055
2015-05-072.065
2015-05-082.02
2015-05-112.03
2015-05-122.12
2015-05-132.065
2015-05-142.045
2015-05-151.985
2015-05-181.995
2015-05-192.025
2015-05-202.025
2015-05-211.995
2015-05-221.99
2015-05-251.995
2015-05-262.005
2015-05-271.985
2015-05-281.93
2015-05-291.875
2015-06-011.86
2015-06-021.925
2015-06-032
2015-06-042.035
2015-06-052.04
2015-06-092.005
2015-06-102.03
2015-06-112.085
2015-06-122.045
2015-06-152.02
2015-06-162
2015-06-171.98
2015-06-181.9
2015-06-191.885
2015-06-221.95
2015-06-232.03
2015-06-242.02
2015-06-252.03
2015-06-262.035
2015-06-291.985
2015-06-302.01
2015-07-011.97
2015-07-022.01
2015-07-031.96
2015-07-061.88
2015-07-071.885
2015-07-081.825
2015-07-091.875
2015-07-101.925
2015-07-131.945
2015-07-141.97
2015-07-151.98
2015-07-161.945
2015-07-171.95
2015-07-201.955
2015-07-211.955
2015-07-221.925
2015-07-231.905
2015-07-241.865
2015-07-271.835
2015-07-281.86
2015-07-291.865
2015-07-301.91
2015-07-311.875
2015-08-031.87
2015-08-041.9
2015-08-051.95
2015-08-061.95
2015-08-071.96
2015-08-101.955
2015-08-111.945
2015-08-121.89
2015-08-131.93
2015-08-141.955
2015-08-171.95
2015-08-181.925
2015-08-191.92
2015-08-201.88
2015-08-211.83
2015-08-241.745
2015-08-251.77
2015-08-261.78
2015-08-271.785
2015-08-281.81
2015-08-311.765
2015-09-011.765
2015-09-021.795
2015-09-031.775
2015-09-041.74
2015-09-071.78
2015-09-081.8
2015-09-091.855
2015-09-101.875
2015-09-111.885
2015-09-141.87
2015-09-151.87
2015-09-161.92
2015-09-171.965
2015-09-181.91
2015-09-211.9
2015-09-221.915
2015-09-231.88
2015-09-241.855
2015-09-251.89
2015-09-281.885
2015-09-291.795
2015-09-301.81
2015-10-011.83
2015-10-021.825
2015-10-061.815
2015-10-071.84
2015-10-081.815
2015-10-091.87
2015-10-121.875
2015-10-131.845
2015-10-141.78
2015-10-151.785
2015-10-161.785
2015-10-191.775
2015-10-201.785
2015-10-211.81
2015-10-221.805
2015-10-231.775
2015-10-261.81
2015-10-271.8
2015-10-281.73
2015-10-291.745
2015-10-301.74
2015-11-021.75
2015-11-031.82
2015-11-041.84
2015-11-051.895
2015-11-061.91
2015-11-091.995
2015-11-101.98
2015-11-111.97
2015-11-122.07
2015-11-132.075
2015-11-162.02
2015-11-172.06
2015-11-182.04
2015-11-192.06
2015-11-202.075
2015-11-232.105
2015-11-242.075
2015-11-252.04
2015-11-262.01
2015-11-272.03
2015-11-302.04
2015-12-012.05
2015-12-022.04
2015-12-032.065
2015-12-042.115
2015-12-072.12
2015-12-082.065
2015-12-092.05
2015-12-102.13
2015-12-112.11
2015-12-142.075
2015-12-152.07
2015-12-162.1
2015-12-172.07
2015-12-182.015
2015-12-212.02
2015-12-222.005
2015-12-232.015
2015-12-242.025
2015-12-291.965
2015-12-301.985
2015-12-312.015
2016-01-041.98
2016-01-051.98
2016-01-061.985
2016-01-071.945
2016-01-082
2016-01-111.975
2016-01-122
2016-01-131.99
2016-01-141.945
2016-01-151.95
2016-01-181.925
2016-01-191.935
2016-01-201.9
2016-01-211.925
2016-01-221.95
2016-01-251.95
2016-01-271.935
2016-01-281.93
2016-01-291.89
2016-02-011.88
2016-02-021.875
2016-02-031.81
2016-02-041.855
2016-02-051.845
2016-02-081.87
2016-02-091.745
2016-02-101.755
2016-02-111.745
2016-02-121.79
2016-02-151.855
2016-02-161.875
2016-02-171.85
2016-02-181.865
2016-02-191.805
2016-02-221.83
2016-02-231.8
2016-02-241.785
2016-02-251.78
2016-02-261.755
2016-02-291.765
2016-03-011.725
2016-03-021.84
2016-03-031.905
2016-03-041.92
2016-03-071.95
2016-03-081.95
2016-03-091.97
2016-03-101.96
2016-03-112.02
2016-03-142.06
2016-03-152.02
2016-03-162.01
2016-03-171.93
2016-03-181.935
2016-03-211.935
2016-03-221.97
2016-03-232
2016-03-241.965
2016-03-291.96
2016-03-301.9
2016-03-311.89
2016-04-011.94
2016-04-041.875
2016-04-051.87
2016-04-061.865
2016-04-071.865
2016-04-081.84
2016-04-111.85
2016-04-121.9
2016-04-131.93
2016-04-141.965
2016-04-152.005
2016-04-181.955
2016-04-192.01
2016-04-201.985
2016-04-212.02
2016-04-222.05
2016-04-262.05
2016-04-271.935
2016-04-281.865
2016-04-291.86
2016-05-021.87
2016-05-031.735
2016-05-041.715
2016-05-051.685
2016-05-061.58
2016-05-091.575
2016-05-101.585
2016-05-111.6
2016-05-121.575
2016-05-131.585
2016-05-161.565
2016-05-171.635
2016-05-181.62
2016-05-191.645
2016-05-201.63
2016-05-231.645
2016-05-241.63
2016-05-251.645
2016-05-261.625
2016-05-271.62
2016-05-301.645
2016-05-311.67
2016-06-011.675
2016-06-021.65
2016-06-031.635
2016-06-061.58
2016-06-071.655
2016-06-081.625
2016-06-091.61
2016-06-101.64
2016-06-141.605
2016-06-151.6
2016-06-161.55
2016-06-171.6
2016-06-201.63
2016-06-211.665
2016-06-221.71
2016-06-231.73
2016-06-241.545
2016-06-271.585
2016-06-281.56
2016-06-291.585
2016-06-301.585
2016-07-011.555
2016-07-041.61
2016-07-051.59
2016-07-061.555
2016-07-071.555
2016-07-081.575
2016-07-111.6
2016-07-121.625
2016-07-131.63
2016-07-141.62
2016-07-151.62
2016-07-181.61
2016-07-191.555
2016-07-201.545
2016-07-211.525
2016-07-221.515
2016-07-251.53
2016-07-261.55
2016-07-271.575
2016-07-281.525
2016-07-291.51
2016-08-011.48
2016-08-021.43
2016-08-031.47
2016-08-041.475
2016-08-051.465
2016-08-081.49
2016-08-091.465
2016-08-101.425
2016-08-111.43
2016-08-121.455
2016-08-151.43
2016-08-161.415
2016-08-171.435
2016-08-181.42
2016-08-191.41
2016-08-221.44
2016-08-231.41
2016-08-241.41
2016-08-251.42
2016-08-261.43
2016-08-291.46
2016-08-301.445
2016-08-311.435
2016-09-011.46
2016-09-021.48
2016-09-051.49
2016-09-061.5
2016-09-071.465
2016-09-081.505
2016-09-091.55
2016-09-121.59
2016-09-131.58
2016-09-141.585
2016-09-151.59
2016-09-161.575
2016-09-191.615
2016-09-201.625
2016-09-211.615
2016-09-221.585
2016-09-231.605
2016-09-261.6
2016-09-271.605
2016-09-281.575
2016-09-291.585
2016-09-301.545
2016-10-031.57
2016-10-041.6
2016-10-051.625
2016-10-061.645
2016-10-071.665
2016-10-101.675
2016-10-111.7
2016-10-121.74
2016-10-131.705
2016-10-141.73
2016-10-171.725
2016-10-181.725
2016-10-191.705
2016-10-201.65
2016-10-211.66
2016-10-241.64
2016-10-251.655
2016-10-261.685
2016-10-271.69
2016-10-281.68
2016-10-311.645
2016-11-011.675
2016-11-021.64
2016-11-031.63
2016-11-041.645
2016-11-071.66
2016-11-081.66
2016-11-091.565
2016-11-101.68
2016-11-111.71
2016-11-141.755
2016-11-151.77
2016-11-161.76
2016-11-171.715
2016-11-181.75
2016-11-211.745
2016-11-221.735
2016-11-231.75
2016-11-241.79
2016-11-251.785
2016-11-281.755
2016-11-291.775
2016-11-301.78
2016-12-011.81
2016-12-021.83
2016-12-051.8
2016-12-061.81
2016-12-071.765
2016-12-081.76
2016-12-091.795
2016-12-121.82
2016-12-131.805
2016-12-141.785
2016-12-151.845
2016-12-161.83
2016-12-191.88
2016-12-201.9
2016-12-211.905
2016-12-221.915
2016-12-231.945
2016-12-281.945
2016-12-291.89
2016-12-301.86
2017-01-031.855
2017-01-041.89
2017-01-051.85
2017-01-061.815
2017-01-091.87
2017-01-101.83
2017-01-111.83
2017-01-121.8
2017-01-131.825
2017-01-161.825
2017-01-171.835
2017-01-181.835
2017-01-191.86
2017-01-201.865
2017-01-231.85
2017-01-241.81
2017-01-251.81
2017-01-271.81
2017-01-301.79
2017-01-311.765
2017-02-011.785
2017-02-021.805
2017-02-031.83
2017-02-061.81
2017-02-071.79
2017-02-081.785
2017-02-091.76
2017-02-101.8
2017-02-131.785
2017-02-141.805
2017-02-151.835
2017-02-161.825
2017-02-171.835
2017-02-201.81
2017-02-211.825
2017-02-221.84
2017-02-231.805
2017-02-241.775
2017-02-271.785
2017-02-281.79
2017-03-011.82
2017-03-021.805
2017-03-031.81
2017-03-061.825
2017-03-071.84
2017-03-081.87
2017-03-091.89
2017-03-101.91
2017-03-131.895
2017-03-141.87
2017-03-151.88
2017-03-161.815
2017-03-171.82
2017-03-201.795
2017-03-211.79
2017-03-221.785
2017-03-231.765
2017-03-241.755
2017-03-271.74
2017-03-281.735
2017-03-291.755
2017-03-301.745
2017-03-311.755
2017-04-031.74
2017-04-041.715
2017-04-051.705
2017-04-061.69
2017-04-071.655
2017-04-101.66
2017-04-111.665
2017-04-121.645
2017-04-131.635
2017-04-181.635
2017-04-191.625
2017-04-201.645
2017-04-211.66
2017-04-241.67
2017-04-261.705
2017-04-271.69
2017-04-281.665
2017-05-011.675
2017-05-021.685
2017-05-031.68
2017-05-041.73
2017-05-051.725
2017-05-081.74
2017-05-091.745
2017-05-101.715
2017-05-111.7
2017-05-121.69
2017-05-151.665
2017-05-161.665
2017-05-171.635
2017-05-181.65
2017-05-191.625
2017-05-221.63
2017-05-231.615
2017-05-241.625
2017-05-251.595
2017-05-261.58
2017-05-291.59
2017-05-301.575
2017-05-311.555
2017-06-011.57
2017-06-021.59
2017-06-051.59
2017-06-061.57
2017-06-071.61
2017-06-081.615
2017-06-091.63
2017-06-131.625
2017-06-141.64
2017-06-151.655
2017-06-161.685
2017-06-191.695
2017-06-201.71
2017-06-211.69
2017-06-221.68
2017-06-231.68
2017-06-261.685
2017-06-271.67
2017-06-281.715
2017-06-291.725
2017-06-301.775
2017-07-031.775
2017-07-041.725
2017-07-051.735
2017-07-061.75
2017-07-071.79
2017-07-101.785
2017-07-111.81
2017-07-121.8
2017-07-131.77
2017-07-141.78
2017-07-171.79
2017-07-181.845
2017-07-191.84
2017-07-201.845
2017-07-211.775
2017-07-241.76
2017-07-251.77
2017-07-261.78
2017-07-271.755
2017-07-281.755
2017-07-311.735
2017-08-011.755
2017-08-021.75
2017-08-031.735
2017-08-041.73
2017-08-071.735
2017-08-081.74
2017-08-091.755
2017-08-101.765
2017-08-111.73
2017-08-141.75
2017-08-151.765
2017-08-161.78
2017-08-171.775
2017-08-181.76
2017-08-211.78
2017-08-221.79
2017-08-231.805
2017-08-241.785
2017-08-251.795
2017-08-281.825
2017-08-291.805
2017-08-301.84
2017-08-311.845
2017-09-011.82
2017-09-041.8
2017-09-051.845
2017-09-061.805
2017-09-071.84
2017-09-081.83
2017-09-111.835
2017-09-121.84
2017-09-131.86
2017-09-141.885
2017-09-151.915
2017-09-181.955
2017-09-191.97
2017-09-201.975
2017-09-211.96
2017-09-221.94
2017-09-251.94
2017-09-261.93
2017-09-271.93
2017-09-281.96
2017-09-291.94
2017-10-021.97
2017-10-031.945
2017-10-041.93
2017-10-051.9
2017-10-061.915
2017-10-091.905
2017-10-101.93
2017-10-111.935
2017-10-121.935
2017-10-131.92
2017-10-161.9
2017-10-171.91
2017-10-181.89
2017-10-191.93
2017-10-201.94
2017-10-231.945
2017-10-241.93
2017-10-251.88
2017-10-261.865
2017-10-271.87
2017-10-301.85
2017-10-311.82
2017-11-011.835
2017-11-021.82
2017-11-031.77
2017-11-061.78
2017-11-071.785
2017-11-081.795
2017-11-091.8
2017-11-101.8
2017-11-131.8
2017-11-141.84
2017-11-151.79
2017-11-161.795
2017-11-171.785
2017-11-201.78
2017-11-211.78
2017-11-221.785
2017-11-231.775
2017-11-241.775
2017-11-271.775
2017-11-281.755
2017-11-291.73
2017-11-301.75
2017-12-011.78
2017-12-041.8
2017-12-051.855
2017-12-061.795
2017-12-071.79
2017-12-081.815
2017-12-111.84
2017-12-121.84
2017-12-131.86
2017-12-141.925
2017-12-151.905
2017-12-181.925
2017-12-191.95
2017-12-201.97
2017-12-211.995
2017-12-222.02
2017-12-272.03
2017-12-282.025
2017-12-291.995
2018-01-022.01
2018-01-032
2018-01-041.97
2018-01-051.905
2018-01-081.92
2018-01-091.94
2018-01-101.955
2018-01-111.975
2018-01-121.96
2018-01-151.975
2018-01-161.99
2018-01-171.995
2018-01-181.99
2018-01-192.02
2018-01-222.02
2018-01-232.005
2018-01-242.005
2018-01-252
2018-01-292.01
2018-01-302.02
2018-01-311.96
2018-02-011.94
2018-02-021.945
2018-02-052
2018-02-061.96
2018-02-071.935
2018-02-081.955
2018-02-091.93
2018-02-121.95
2018-02-131.945
2018-02-141.95
2018-02-151.97
2018-02-161.985
2018-02-191.985
2018-02-202.005
2018-02-211.98
2018-02-221.97
2018-02-231.95
2018-02-261.93
2018-02-271.925
2018-02-281.97
2018-03-011.95
2018-03-021.94
2018-03-051.945
2018-03-061.985
2018-03-071.97
2018-03-081.97
2018-03-091.985
2018-03-122.015
2018-03-132.01
2018-03-141.97
2018-03-151.95
2018-03-161.955
2018-03-191.965
2018-03-201.98
2018-03-212.005
2018-03-222.045
2018-03-232.02
2018-03-262.035
2018-03-272.025
2018-03-281.97
2018-03-292
2018-04-032.03
2018-04-042.055
2018-04-052.035
2018-04-062.02
2018-04-092.015
2018-04-102.035
2018-04-112.03
2018-04-122.025
2018-04-132.075
2018-04-162.095
2018-04-172.12
2018-04-182.115
2018-04-192.11
2018-04-202.095
2018-04-232.13
2018-04-242.105
2018-04-262.11
2018-04-272.085
2018-04-302.045
2018-05-012.045
2018-05-022.055
2018-05-032.05
2018-05-042.03
2018-05-072.02
2018-05-082.02
2018-05-092.02
2018-05-102.02
2018-05-112.015
2018-05-142
2018-05-152.045
2018-05-162.06
2018-05-172.065
2018-05-182.06
2018-05-212.05
2018-05-222.045
2018-05-232.045
2018-05-242.035
2018-05-252.015
2018-05-282.005
2018-05-291.995
2018-05-301.985
2018-05-311.99
2018-06-012.025
2018-06-042.07
2018-06-052.06
2018-06-062.09
2018-06-072.115
2018-06-082.07
2018-06-122.085
2018-06-132.08
2018-06-142.045
2018-06-152.03
2018-06-182.02
2018-06-192.02
2018-06-202.055
2018-06-212.065
2018-06-222.04
2018-06-252.04
2018-06-262.035
2018-06-272.02
2018-06-282
2018-06-292
2018-07-021.97
2018-07-031.975
2018-07-041.98
2018-07-051.975
2018-07-061.995
2018-07-091.995
2018-07-102.025
2018-07-111.99
2018-07-122
2018-07-132.015
2018-07-162.02
2018-07-172.04
2018-07-182.04
2018-07-192.07
2018-07-202.05
2018-07-232.065
2018-07-242.085
2018-07-252.06
2018-07-262.035
2018-07-272.015
2018-07-302.025
2018-07-312.035
2018-08-012.05
2018-08-022.065
2018-08-032.07
2018-08-062.055
2018-08-072.035
2018-08-082.04
2018-08-092.015
2018-08-101.98
2018-08-131.985
2018-08-141.98
2018-08-151.985
2018-08-161.98
2018-08-171.975
2018-08-201.975
2018-08-211.995
2018-08-221.99
2018-08-231.97
2018-08-241.975
2018-08-271.985
2018-08-281.985
2018-08-291.96
2018-08-301.98
2018-08-311.96
2018-09-031.96
2018-09-041.975
2018-09-051.995
2018-09-061.99
2018-09-071.975
2018-09-101.99
2018-09-111.995
2018-09-121.99
2018-09-132.02
2018-09-142.01
2018-09-172.015
2018-09-182.05
2018-09-192.1
2018-09-202.095
2018-09-212.075
2018-09-242.075
2018-09-252.09
2018-09-262.07
2018-09-272.035
2018-09-282.015
2018-10-012
2018-10-021.99
2018-10-031.96
2018-10-041.98
2018-10-051.975
2018-10-082.01
2018-10-092.025
2018-10-102.025
2018-10-112.015
2018-10-122.04
2018-10-152.025
2018-10-162.025
2018-10-172.015
2018-10-182.035
2018-10-192.015
2018-10-222.02
2018-10-232.005
2018-10-242
2018-10-251.98
2018-10-261.985
2018-10-291.97
2018-10-301.96
2018-10-311.97
2018-11-011.995
2018-11-022.015
2018-11-052.045
2018-11-062.035
2018-11-072.035
2018-11-082.065
2018-11-092.075
2018-11-122.075
2018-11-132.065
2018-11-142.05
2018-11-152.075
2018-11-162.055
2018-11-192.04
2018-11-202.055
2018-11-212.045
2018-11-222.04
2018-11-232.03
2018-11-262.02
2018-11-272.02
2018-11-282.015
2018-11-292.005
2018-11-301.995
2018-12-032
2018-12-041.975
2018-12-051.96
2018-12-061.925
2018-12-071.915
2018-12-101.92
2018-12-111.945
2018-12-121.95
2018-12-131.99
2018-12-141.98
2018-12-171.97
2018-12-181.95
2018-12-191.945
2018-12-201.925
2018-12-211.965
2018-12-241.935
2018-12-271.945
2018-12-281.925
2018-12-311.89
2019-01-021.85
2019-01-031.79
2019-01-041.84
2019-01-071.85
2019-01-081.87
2019-01-091.885
2019-01-101.87
2019-01-111.87
2019-01-141.845
2019-01-151.86
2019-01-161.85
2019-01-171.845
2019-01-181.865
2019-01-211.875
2019-01-221.87
2019-01-231.855
2019-01-241.825
2019-01-251.785
2019-01-291.795
2019-01-301.825
2019-01-311.82
2019-02-011.81
2019-02-041.815
2019-02-051.83
2019-02-061.75
2019-02-071.73
2019-02-081.69
2019-02-111.7
2019-02-121.725
2019-02-131.755
2019-02-141.76
2019-02-151.735
2019-02-181.76
2019-02-191.76
2019-02-201.715
2019-02-211.66
2019-02-221.705
2019-02-251.72
2019-02-261.72
2019-02-271.7
2019-02-281.695
2019-03-011.73
2019-03-041.75
2019-03-051.725
2019-03-061.665
2019-03-071.675
2019-03-081.655
2019-03-111.66
2019-03-121.665
2019-03-131.6
2019-03-141.59
2019-03-151.595
2019-03-181.61
2019-03-191.57
2019-03-201.55
2019-03-211.535
2019-03-221.505
2019-03-251.475
2019-03-261.52
2019-03-271.49
2019-03-281.465
2019-03-291.465
2019-04-011.49
2019-04-021.445
2019-04-031.46
2019-04-041.495
2019-04-051.505
2019-04-081.48
2019-04-091.485
2019-04-101.49
2019-04-111.485
2019-04-121.495
2019-04-151.53
2019-04-161.505
2019-04-171.51
2019-04-181.515
2019-04-231.475
2019-04-241.325
2019-04-261.345
2019-04-291.345
2019-04-301.325
2019-05-011.32
2019-05-021.315
2019-05-031.32
2019-05-061.28
2019-05-071.365
2019-05-081.33
2019-05-091.305
2019-05-101.32
2019-05-131.305
2019-05-141.28
2019-05-151.28
2019-05-161.22
2019-05-171.21
2019-05-201.255
2019-05-211.2
2019-05-221.195
2019-05-231.15
2019-05-241.11
2019-05-271.14
2019-05-281.13
2019-05-291.11
2019-05-301.14
2019-05-311.115
2019-06-031.13
2019-06-041.12
2019-06-051.085
2019-06-061.065
2019-06-071.08
2019-06-111.065
2019-06-121.045
2019-06-131.005
2019-06-141
2019-06-171.03
2019-06-181.01
2019-06-190.98
2019-06-200.935
2019-06-210.905
2019-06-240.915
2019-06-250.9
2019-06-260.94
2019-06-270.98
2019-06-280.975
2019-07-010.98
2019-07-020.965
2019-07-030.925
2019-07-040.93
2019-07-050.94
2019-07-080.965
2019-07-090.96
2019-07-100.985
2019-07-110.945
2019-07-120.99
2019-07-150.995
2019-07-160.96
2019-07-170.945
2019-07-180.94
2019-07-190.955
2019-07-220.945
2019-07-230.945
2019-07-240.91
2019-07-250.865
2019-07-260.87
2019-07-290.85
2019-07-300.84
2019-07-310.835
2019-08-010.86
2019-08-020.785
2019-08-050.715
2019-08-060.75
2019-08-070.705
2019-08-080.735
2019-08-090.715
2019-08-120.71
2019-08-130.705
2019-08-140.715
2019-08-150.72
2019-08-160.72
2019-08-190.73
2019-08-200.725
2019-08-210.72
2019-08-220.715
2019-08-230.745
2019-08-260.695
2019-08-270.73
2019-08-280.72
2019-08-290.71
2019-08-300.71
2019-09-020.725
2019-09-030.73
2019-09-040.755
2019-09-050.785
2019-09-060.85
2019-09-090.845
2019-09-100.86
2019-09-110.895
2019-09-120.9
2019-09-130.905
2019-09-160.925
2019-09-170.87
2019-09-180.87
2019-09-190.79
2019-09-200.755
2019-09-230.755
2019-09-240.735
2019-09-250.73
2019-09-260.725
2019-09-270.725
2019-09-300.76
2019-10-010.68
2019-10-020.65
2019-10-030.63
2019-10-040.615
2019-10-070.585
2019-10-080.62
2019-10-090.62
2019-10-100.615
2019-10-110.69
2019-10-140.71
2019-10-150.695
2019-10-160.71
2019-10-170.755
2019-10-180.77
2019-10-210.785
2019-10-220.79
2019-10-230.755
2019-10-240.74
2019-10-250.735
2019-10-280.755
2019-10-290.82
2019-10-300.795
2019-10-310.825
2019-11-010.81
2019-11-040.845
2019-11-050.875
2019-11-060.895
2019-11-070.86
2019-11-080.885
2019-11-110.87
2019-11-120.85
2019-11-130.84
2019-11-140.765
2019-11-150.78
2019-11-180.78
2019-11-190.755
2019-11-200.745
2019-11-210.755
2019-11-220.76
2019-11-250.765
2019-11-260.765
2019-11-270.68
2019-11-280.655
2019-11-290.68
2019-12-020.71
2019-12-030.785
2019-12-040.71
2019-12-050.715
2019-12-060.73
2019-12-090.745
2019-12-100.725
2019-12-110.755
2019-12-120.74
2019-12-130.815
2019-12-160.77
2019-12-170.745
2019-12-180.78
2019-12-190.835
2019-12-200.875
2019-12-230.89
2019-12-240.9
2019-12-270.91
2019-12-300.9
2019-12-310.92
2020-01-020.875
2020-01-030.825
2020-01-060.795
2020-01-070.795
2020-01-080.775
2020-01-090.805
2020-01-100.815
2020-01-130.8
2020-01-140.82
2020-01-150.805
2020-01-160.78
2020-01-170.77
2020-01-200.76
2020-01-210.75
2020-01-220.72
2020-01-230.74
2020-01-240.75
2020-01-280.665
2020-01-290.7
2020-01-300.65
2020-01-310.65
2020-02-030.625
2020-02-040.65
2020-02-050.74
2020-02-060.79
2020-02-070.745
2020-02-100.725
2020-02-110.735
2020-02-120.765
2020-02-130.76
2020-02-140.75
2020-02-170.755
2020-02-180.745
2020-02-190.745
2020-02-200.7
2020-02-210.66
2020-02-240.645
2020-02-250.655
2020-02-260.635
2020-02-270.595
2020-02-280.53
2020-03-020.47
2020-03-030.455
2020-03-040.385
2020-03-050.425
2020-03-060.39
2020-03-090.415
2020-03-100.5
2020-03-110.42
2020-03-120.45
2020-03-130.585
2020-03-160.525
2020-03-170.535
2020-03-180.505
2020-03-190.36
2020-03-200.28
2020-03-230.295
2020-03-240.295
2020-03-250.295
2020-03-260.26
2020-03-270.255
2020-03-300.255
2020-03-310.24
2020-04-010.21
2020-04-020.22
2020-04-030.215
2020-04-060.22
2020-04-070.225
2020-04-080.22
2020-04-090.235
2020-04-140.225
2020-04-150.235
2020-04-160.215
2020-04-170.225
2020-04-200.225
2020-04-210.225
2020-04-220.225
2020-04-230.23
2020-04-240.235
2020-04-270.23
2020-04-280.225
2020-04-290.225
2020-04-300.22
2020-05-010.22
2020-05-040.215
2020-05-050.215
2020-05-060.23
2020-05-070.225
2020-05-080.22
2020-05-110.215
2020-05-120.225
2020-05-130.24
2020-05-140.25
2020-05-150.255
2020-05-180.26
2020-05-190.265
2020-05-200.255
2020-05-210.255
2020-05-220.255
2020-05-250.26
2020-05-260.265
2020-05-270.26
2020-05-280.265
2020-05-290.265
2020-06-010.265
2020-06-020.27
2020-06-030.275
2020-06-040.285
2020-06-050.29
2020-06-090.28
2020-06-100.285
2020-06-110.27
2020-06-120.27
2020-06-150.26
2020-06-160.26
2020-06-170.265
2020-06-180.255
2020-06-190.26
2020-06-220.26
2020-06-230.255
2020-06-240.25
2020-06-250.25
2020-06-260.245
2020-06-290.25
2020-06-300.25
2020-07-010.255
2020-07-020.245
2020-07-030.25
2020-07-060.255
2020-07-070.25
2020-07-080.245
2020-07-090.25
2020-07-100.245
2020-07-130.255
2020-07-140.265
2020-07-150.265
2020-07-160.26
2020-07-170.265
2020-07-200.26
2020-07-210.26
2020-07-220.275
2020-07-230.27
2020-07-240.265
2020-07-270.275
2020-07-280.27
2020-07-290.265
2020-07-300.265
2020-07-310.265
2020-08-040.26
2020-08-050.255
2020-08-060.255
2020-08-070.255
2020-08-100.255
2020-08-110.26
2020-08-120.26
2020-08-130.265
2020-08-140.265
2020-08-170.27
2020-08-180.265
2020-08-190.27
2020-08-200.26
2020-08-210.26
2020-08-240.265
2020-08-250.25
2020-08-260.255
2020-08-270.25
2020-08-280.26
2020-08-310.26
2020-09-010.25
2020-09-020.255
2020-09-030.25
2020-09-040.245
2020-09-070.26
2020-09-080.255
2020-09-090.25
2020-09-100.235
2020-09-110.235
2020-09-140.215
2020-09-150.21
2020-09-160.205
2020-09-170.19
2020-09-180.195
2020-09-210.19
2020-09-220.18
2020-09-230.16
2020-09-240.155
2020-09-250.155
2020-09-280.15
2020-09-290.16
2020-09-300.16
2020-10-010.165
2020-10-020.17
2020-10-060.165
2020-10-070.14
2020-10-080.14
2020-10-090.14
2020-10-120.14
2020-10-130.14
2020-10-140.145
2020-10-150.14
2020-10-160.135
2020-10-190.145
2020-10-200.125
2020-10-210.12
2020-10-220.12
2020-10-230.12
2020-10-260.11
2020-10-270.105
2020-10-280.105
2020-10-290.11
2020-10-300.11
2020-11-020.11
2020-11-030.09
2020-11-040.1
2020-11-050.095
2020-11-060.095
2020-11-090.09
2020-11-100.1
2020-11-110.105
2020-11-120.095
2020-11-130.1
2020-11-160.1
2020-11-170.095
2020-11-180.095
2020-11-190.09
2020-11-200.09
2020-11-230.085
2020-11-240.09
2020-11-250.09
2020-11-260.085
2020-11-270.085
2020-11-300.085
2020-12-010.09
2020-12-020.095
2020-12-030.095
2020-12-040.1
2020-12-070.095
2020-12-080.095
2020-12-090.095
2020-12-100.085
2020-12-110.09
2020-12-140.105
2020-12-150.095
2020-12-160.1
2020-12-170.1
2020-12-180.105
2020-12-210.09
2020-12-220.085
2020-12-230.085
2020-12-240.08
2020-12-290.075
2020-12-300.08
2020-12-310.075
2021-01-040.08
2021-01-050.07
2021-01-060.07
2021-01-070.075
2021-01-080.075
2021-01-110.075
2021-01-120.075
2021-01-130.08
2021-01-140.08
2021-01-150.075
2021-01-180.075
2021-01-190.075
2021-01-200.075
2021-01-210.075
2021-01-220.08
2021-01-250.08
2021-01-270.085
2021-01-280.085
2021-01-290.085
2021-02-010.085
2021-02-020.09
2021-02-030.09
2021-02-040.095
2021-02-050.09
2021-02-080.09
2021-02-090.085
2021-02-100.085
2021-02-110.085
2021-02-120.085
2021-02-150.09
2021-02-160.09
2021-02-170.095
2021-02-180.105
2021-02-190.115
2021-02-220.12
2021-02-230.12
2021-02-240.115
2021-02-250.11
2021-02-260.105
2021-03-010.11
2021-03-020.1
2021-03-030.11
2021-03-040.12
2021-03-050.12
2021-03-080.125
2021-03-090.11
2021-03-100.095
2021-03-110.085
2021-03-120.09
2021-03-150.085
2021-03-160.08
2021-03-170.08
2021-03-180.085
2021-03-190.085
2021-03-220.08
2021-03-230.08
2021-03-240.075
2021-03-250.07
2021-03-260.07
2021-03-290.075
2021-03-300.07
2021-03-310.075
2021-04-010.075
2021-04-060.075
2021-04-070.075
2021-04-080.075
2021-04-090.07
2021-04-120.07
2021-04-130.07
2021-04-140.07
2021-04-150.075
2021-04-160.07
2021-04-190.07
2021-04-200.07
2021-04-210.07
2021-04-220.07
2021-04-230.065
2021-04-260.07
2021-04-270.07
2021-04-280.07
2021-04-290.07
2021-04-300.07
2021-05-030.08
2021-05-040.08
2021-05-050.085
2021-05-060.09
2021-05-070.085
2021-05-100.08
2021-05-110.075
2021-05-120.075
2021-05-130.075
2021-05-140.075
2021-05-170.075
2021-05-180.07
2021-05-190.07
2021-05-200.07
2021-05-210.07
2021-05-240.07
2021-05-250.065
2021-05-260.055
2021-05-270.055
2021-05-280.055
2021-05-310.05
2021-06-010.045
2021-06-020.045
2021-06-030.03
2021-06-040.04
2021-06-070.045
2021-06-080.05
2021-06-090.035
2021-06-100.01
2021-06-11-0.01
2021-06-150
2021-06-160.005
2021-06-170.015
2021-06-180.06
2021-06-210.085
2021-06-220.08
2021-06-230.075
2021-06-240.065
2021-06-250.07
2021-06-280.065
2021-06-290.065
2021-06-300.06
2021-07-010.055
2021-07-020.05
2021-07-050.055
2021-07-060.07
2021-07-070.06
2021-07-080.06
2021-07-090.065
2021-07-120.05
2021-07-130.055
2021-07-140.04
2021-07-150.04
2021-07-160.04
2021-07-190.035
2021-07-200.03
2021-07-210.025
2021-07-220.025
2021-07-230.025
2021-07-260.03
2021-07-270.025
2021-07-280.015
2021-07-290.01
2021-07-300.02
2021-08-030.02
2021-08-040.02
2021-08-050.025
2021-08-060.04
2021-08-090.04
2021-08-100.04
2021-08-110.04
2021-08-120.04
2021-08-130.04
2021-08-160.03
2021-08-170.03
2021-08-180.025
2021-08-190.025
2021-08-200.01
2021-08-230.01
2021-08-240.01
2021-08-250.015
2021-08-260.015
2021-08-270.015
2021-08-300.01
2021-08-310.005
2021-09-010.01
2021-09-020.01
2021-09-030.005
2021-09-060.005
2021-09-070.005
2021-09-080.01
2021-09-090.005
2021-09-100.005
2021-09-130
2021-09-140.005
2021-09-150.005
2021-09-160.005
2021-09-170.005
2021-09-200.005
2021-09-210.005
2021-09-220.005
2021-09-230.005
2021-09-240.015
2021-09-270.02
2021-09-280.025
2021-09-290.02
2021-09-300.035
2021-10-010.045
2021-10-050.07
2021-10-060.08
2021-10-070.09
2021-10-080.085
2021-10-110.09
2021-10-120.1
2021-10-130.105
2021-10-140.1
2021-10-150.1
2021-10-180.14
2021-10-190.155
2021-10-200.16
2021-10-210.16
2021-10-220.13
2021-10-250.135
2021-10-260.15
2021-10-270.2
2021-10-280.495
2021-10-290.685
2021-11-010.62
2021-11-020.62
2021-11-030.56
2021-11-040.555
2021-11-050.545
2021-11-080.505
2021-11-090.495
2021-11-100.52
2021-11-110.595
2021-11-120.605
2021-11-150.575
2021-11-160.61
2021-11-170.575
2021-11-180.555
2021-11-190.545
2021-11-220.565
2021-11-230.595
2021-11-240.535
2021-11-250.55
2021-11-260.525
2021-11-290.52
2021-11-300.53
2021-12-010.54
2021-12-020.565
2021-12-030.55
2021-12-060.535
2021-12-070.57
2021-12-080.55
2021-12-090.545
2021-12-100.535
2021-12-130.53
2021-12-140.525
2021-12-150.525
2021-12-160.57
2021-12-170.565
2021-12-200.53
2021-12-210.53
2021-12-220.47
2021-12-230.49
2021-12-240.5
2021-12-290.485
2021-12-300.515
2021-12-310.535
2022-01-040.565
2022-01-050.58
2022-01-060.625
2022-01-070.61
2022-01-100.62
2022-01-110.61
2022-01-120.605
2022-01-130.635
2022-01-140.66
2022-01-170.715
2022-01-180.77
2022-01-190.8
2022-01-200.835
2022-01-210.775
2022-01-240.805