[FCMYGBAG2D] Australian Government 2 year bond

Name: Australian Government 2 year bond
Creator: DBnomics

Retrieved by DBnomics on June 28, 2025 (3:23 AM)

from: 2013-05-20=NA

to: 2025-06-25=3.186

min:: -0.001

max:: 4.468

avg:: 2.05

σ:: 1.193

Apply filters

Trim NA Values

Loading chart

Period	Value
2013-09-02	2.594
2013-09-03	2.652
2013-09-04	2.714
2013-09-05	2.752
2013-09-06	2.79
2013-09-09	2.734
2013-09-10	2.814
2013-09-11	2.805
2013-09-12	2.699
2013-09-13	2.739
2013-09-16	2.69
2013-09-17	2.736
2013-09-18	2.745
2013-09-19	2.622
2013-09-20	2.66
2013-09-23	2.68
2013-09-24	2.631
2013-09-25	2.602
2013-09-26	2.613
2013-09-27	2.607
2013-09-30	2.57
2013-10-01	2.637
2013-10-02	2.639
2013-10-03	2.635
2013-10-04	2.68
2013-10-07	NA
2013-10-08	2.714
2013-10-09	2.737
2013-10-10	2.798
2013-10-11	2.784
2013-10-14	2.756
2013-10-15	2.816
2013-10-16	2.82
2013-10-17	2.731
2013-10-18	2.723
2013-10-21	2.711
2013-10-22	2.736
2013-10-23	2.679
2013-10-24	2.678
2013-10-25	2.675
2013-10-28	2.685
2013-10-29	2.65
2013-10-30	2.617
2013-10-31	2.682
2013-11-01	2.722
2013-11-04	2.803
2013-11-05	2.798
2013-11-06	2.825
2013-11-07	2.776
2013-11-08	2.753
2013-11-11	2.803
2013-11-12	2.838
2013-11-13	2.799
2013-11-14	2.764
2013-11-15	2.748
2013-11-18	2.748
2013-11-19	2.768
2013-11-20	2.787
2013-11-21	2.808
2013-11-22	2.786
2013-11-25	2.772
2013-11-26	2.74
2013-11-27	2.721
2013-11-28	2.759
2013-11-29	2.735
2013-12-02	2.79
2013-12-03	2.809
2013-12-04	2.762
2013-12-05	2.786
2013-12-06	2.805
2013-12-09	2.764
2013-12-10	2.769
2013-12-11	2.72
2013-12-12	2.692
2013-12-13	2.676
2013-12-16	2.632
2013-12-17	2.637
2013-12-18	2.627
2013-12-19	2.667
2013-12-20	2.667
2013-12-23	2.67
2013-12-24	2.658
2013-12-27	2.709
2013-12-30	2.7
2013-12-31	2.676
2014-01-02	2.739
2014-01-03	NA
2014-01-06	2.755
2014-01-07	2.72
2014-01-08	2.713
2014-01-09	2.762
2014-01-10	2.734
2014-01-13	2.713
2014-01-14	2.688
2014-01-15	2.713
2014-01-16	2.635
2014-01-17	2.573
2014-01-20	2.566
2014-01-21	2.604
2014-01-22	2.72
2014-01-23	2.688
2014-01-24	2.558
2014-01-28	2.559
2014-01-29	2.637
2014-01-30	2.57
2014-01-31	2.581
2014-02-03	2.595
2014-02-04	2.635
2014-02-05	2.651
2014-02-06	2.695
2014-02-07	2.738
2014-02-10	2.729
2014-02-11	2.764
2014-02-12	2.78
2014-02-13	2.722
2014-02-14	2.694
2014-02-17	2.734
2014-02-18	2.751
2014-02-19	2.715
2014-02-20	2.707
2014-02-21	2.758
2014-02-24	2.714
2014-02-25	2.713
2014-02-26	2.687
2014-02-27	2.617
2014-02-28	2.598
2014-03-03	2.561
2014-03-04	2.614
2014-03-05	2.674
2014-03-06	2.722
2014-03-07	2.747
2014-03-10	2.756
2014-03-11	2.735
2014-03-12	2.723
2014-03-13	2.78
2014-03-14	2.682
2014-03-17	2.715
2014-03-18	2.748
2014-03-19	2.737
2014-03-20	2.778
2014-03-21	2.801
2014-03-24	2.807
2014-03-25	2.766
2014-03-26	2.785
2014-03-27	2.779
2014-03-28	2.761
2014-03-31	2.782
2014-04-01	2.81
2014-04-02	2.821
2014-04-03	2.829
2014-04-04	2.809
2014-04-07	2.763
2014-04-08	2.765
2014-04-09	2.762
2014-04-10	2.789
2014-04-11	2.762
2014-04-14	2.732
2014-04-15	2.755
2014-04-16	2.751
2014-04-17	2.739
2014-04-22	2.774
2014-04-23	2.727
2014-04-24	2.711
2014-04-28	2.7
2014-04-29	NA
2014-04-30	2.732
2014-05-01	2.727
2014-05-02	2.722
2014-05-05	NA
2014-05-06	2.696
2014-05-07	2.675
2014-05-08	2.703
2014-05-09	2.686
2014-05-12	2.698
2014-05-13	2.704
2014-05-14	2.686
2014-05-15	2.672
2014-05-16	2.667
2014-05-19	2.657
2014-05-20	2.67
2014-05-21	2.6
2014-05-22	2.645
2014-05-23	2.658
2014-05-26	2.638
2014-05-27	2.66
2014-05-28	2.653
2014-05-29	2.617
2014-05-30	2.623
2014-06-02	2.626
2014-06-03	2.644
2014-06-04	2.687
2014-06-05	2.68
2014-06-06	2.685
2014-06-10	2.694
2014-06-11	2.727
2014-06-12	2.69
2014-06-13	2.686
2014-06-16	2.673
2014-06-17	2.614
2014-06-18	2.631
2014-06-19	2.576
2014-06-20	2.585
2014-06-23	2.603
2014-06-24	2.559
2014-06-25	2.53
2014-06-26	2.53
2014-06-27	2.512
2014-06-30	2.531
2014-07-01	2.567
2014-07-02	2.544
2014-07-03	2.499
2014-07-04	2.531
2014-07-07	2.545
2014-07-08	2.56
2014-07-09	2.534
2014-07-10	2.49
2014-07-11	2.459
2014-07-14	2.489
2014-07-15	2.471
2014-07-16	2.464
2014-07-17	2.476
2014-07-18	2.471
2014-07-21	2.518
2014-07-22	2.527
2014-07-23	2.566
2014-07-24	2.58
2014-07-25	2.576
2014-07-28	2.569
2014-07-29	2.593
2014-07-30	2.568
2014-07-31	2.603
2014-08-01	2.623
2014-08-04	NA
2014-08-05	2.606
2014-08-06	2.634
2014-08-07	2.536
2014-08-08	2.445
2014-08-11	2.529
2014-08-12	2.547
2014-08-13	2.564
2014-08-14	2.508
2014-08-15	NA
2014-08-18	2.501
2014-08-19	2.527
2014-08-20	2.552
2014-08-21	2.588
2014-08-22	2.605
2014-08-25	2.597
2014-08-26	2.55
2014-08-27	2.533
2014-08-28	2.553
2014-08-29	2.544
2014-09-01	2.555
2014-09-02	2.585
2014-09-03	2.616
2014-09-04	2.609
2014-09-05	2.634
2014-09-08	2.628
2014-09-09	2.691
2014-09-10	2.694
2014-09-11	2.725
2014-09-12	2.712
2014-09-15	NA
2014-09-16	2.693
2014-09-17	2.709
2014-09-18	2.758
2014-09-19	2.765
2014-09-22	2.711
2014-09-23	2.64
2014-09-24	2.687
2014-09-25	2.662
2014-09-26	2.625
2014-09-29	2.618
2014-09-30	2.602
2014-10-01	2.607
2014-10-02	2.584
2014-10-03	2.616
2014-10-06	NA
2014-10-07	2.591
2014-10-08	2.581
2014-10-09	2.568
2014-10-10	2.541
2014-10-13	2.521
2014-10-14	2.522
2014-10-15	2.558
2014-10-16	2.484
2014-10-17	2.514
2014-10-20	2.53
2014-10-21	2.455
2014-10-22	2.475
2014-10-23	2.478
2014-10-24	2.487
2014-10-27	2.51
2014-10-28	2.472
2014-10-29	2.51
2014-10-30	2.524
2014-10-31	2.5
2014-11-03	2.481
2014-11-04	2.508
2014-11-05	2.493
2014-11-06	2.495
2014-11-07	2.542
2014-11-10	2.514
2014-11-11	2.539
2014-11-12	2.551
2014-11-13	2.558
2014-11-14	2.554
2014-11-17	2.535
2014-11-18	2.541
2014-11-19	2.522
2014-11-20	2.523
2014-11-21	2.523
2014-11-24	2.519
2014-11-25	2.492
2014-11-26	2.449
2014-11-27	2.455
2014-11-28	2.424
2014-12-01	2.383
2014-12-02	2.44
2014-12-03	2.385
2014-12-04	2.369
2014-12-05	2.312
2014-12-08	2.344
2014-12-09	2.307
2014-12-10	2.277
2014-12-11	2.246
2014-12-12	2.31
2014-12-15	2.28
2014-12-16	2.284
2014-12-17	2.243
2014-12-18	2.267
2014-12-19	2.32
2014-12-22	2.269
2014-12-23	2.271
2014-12-24	2.285
2014-12-29	2.262
2014-12-30	2.214
2014-12-31	2.191
2015-01-02	2.224
2015-01-05	2.198
2015-01-06	2.196
2015-01-07	2.159
2015-01-08	2.204
2015-01-09	2.203
2015-01-12	2.195
2015-01-13	2.157
2015-01-14	2.146
2015-01-15	2.21
2015-01-16	2.129
2015-01-19	2.161
2015-01-20	2.18
2015-01-21	2.144
2015-01-22	2.108
2015-01-23	2.119
2015-01-27	2.092
2015-01-28	2.154
2015-01-29	1.993
2015-01-30	1.963
2015-02-02	1.989
2015-02-03	1.836
2015-02-04	1.94
2015-02-05	1.903
2015-02-06	1.937
2015-02-09	1.972
2015-02-10	1.966
2015-02-11	1.965
2015-02-12	1.876
2015-02-13	1.861
2015-02-16	1.879
2015-02-17	1.872
2015-02-18	1.901
2015-02-19	1.849
2015-02-20	1.872
2015-02-23	1.88
2015-02-24	1.87
2015-02-25	1.864
2015-02-26	1.8
2015-02-27	1.785
2015-03-02	1.803
2015-03-03	1.865
2015-03-04	1.909
2015-03-05	1.921
2015-03-06	1.908
2015-03-09	1.961
2015-03-10	1.934
2015-03-11	1.866
2015-03-12	1.824
2015-03-13	1.876
2015-03-16	1.827
2015-03-17	1.853
2015-03-18	1.848
2015-03-19	1.784
2015-03-20	1.765
2015-03-23	1.776
2015-03-24	1.777
2015-03-25	1.747
2015-03-26	1.751
2015-03-27	1.787
2015-03-30	1.74
2015-03-31	1.718
2015-04-01	1.737
2015-04-02	1.699
2015-04-07	1.774
2015-04-08	1.765
2015-04-09	1.766
2015-04-10	1.795
2015-04-13	1.755
2015-04-14	1.725
2015-04-15	1.706
2015-04-16	1.831
2015-04-17	1.832
2015-04-20	1.866
2015-04-21	1.856
2015-04-22	1.911
2015-04-23	1.942
2015-04-24	1.946
2015-04-27	1.904
2015-04-28	1.958
2015-04-29	1.956
2015-04-30	1.95
2015-05-01	1.921
2015-05-04	1.912
2015-05-05	1.989
2015-05-06	2.059
2015-05-07	2.065
2015-05-08	2.019
2015-05-11	2.032
2015-05-12	2.115
2015-05-13	2.063
2015-05-14	2.046
2015-05-15	1.987
2015-05-18	1.994
2015-05-19	2.024
2015-05-20	2.024
2015-05-21	1.994
2015-05-22	1.993
2015-05-25	1.995
2015-05-26	2.002
2015-05-27	1.985
2015-05-28	1.934
2015-05-29	1.875
2015-06-01	1.862
2015-06-02	1.924
2015-06-03	2.002
2015-06-04	2.036
2015-06-05	2.036
2015-06-09	2.003
2015-06-10	2.028
2015-06-11	2.085
2015-06-12	2.042
2015-06-15	2.022
2015-06-16	1.999
2015-06-17	1.982
2015-06-18	1.903
2015-06-19	1.888
2015-06-22	1.948
2015-06-23	2.03
2015-06-24	2.018
2015-06-25	2.031
2015-06-26	2.034
2015-06-29	1.984
2015-06-30	2.004
2015-07-01	1.97
2015-07-02	2.011
2015-07-03	1.958
2015-07-06	1.886
2015-07-07	1.885
2015-07-08	1.821
2015-07-09	1.877
2015-07-10	1.926
2015-07-13	1.944
2015-07-14	1.971
2015-07-15	1.981
2015-07-16	1.943
2015-07-17	1.952
2015-07-20	1.954
2015-07-21	1.951
2015-07-22	1.927
2015-07-23	1.907
2015-07-24	1.867
2015-07-27	1.834
2015-07-28	1.861
2015-07-29	1.864
2015-07-30	1.904
2015-07-31	1.874
2015-08-03	NA
2015-08-04	1.896
2015-08-05	1.947
2015-08-06	1.947
2015-08-07	1.958
2015-08-10	1.955
2015-08-11	1.946
2015-08-12	1.888
2015-08-13	1.93
2015-08-14	1.95
2015-08-17	1.947
2015-08-18	1.921
2015-08-19	1.918
2015-08-20	1.879
2015-08-21	1.826
2015-08-24	1.741
2015-08-25	1.771
2015-08-26	1.783
2015-08-27	1.784
2015-08-28	1.811
2015-08-31	1.766
2015-09-01	1.768
2015-09-02	1.796
2015-09-03	1.777
2015-09-04	1.741
2015-09-07	1.776
2015-09-08	1.799
2015-09-09	1.854
2015-09-10	1.868
2015-09-11	1.881
2015-09-14	1.871
2015-09-15	1.869
2015-09-16	1.92
2015-09-17	1.962
2015-09-18	1.91
2015-09-21	1.901
2015-09-22	1.917
2015-09-23	1.88
2015-09-24	1.857
2015-09-25	1.887
2015-09-28	1.886
2015-09-29	1.8
2015-09-30	1.807
2015-10-01	1.824
2015-10-02	1.827
2015-10-05	NA
2015-10-06	1.813
2015-10-07	1.836
2015-10-08	1.816
2015-10-09	1.872
2015-10-12	1.874
2015-10-13	1.844
2015-10-14	1.782
2015-10-15	1.784
2015-10-16	1.782
2015-10-19	1.774
2015-10-20	1.784
2015-10-21	1.811
2015-10-22	1.801
2015-10-23	1.778
2015-10-26	1.809
2015-10-27	1.799
2015-10-28	1.73
2015-10-29	1.745
2015-10-30	1.74
2015-11-02	1.748
2015-11-03	1.817
2015-11-04	1.838
2015-11-05	1.892
2015-11-06	1.91
2015-11-09	1.995
2015-11-10	1.982
2015-11-11	1.968
2015-11-12	2.07
2015-11-13	2.074
2015-11-16	2.023
2015-11-17	2.06
2015-11-18	2.043
2015-11-19	2.061
2015-11-20	2.074
2015-11-23	2.103
2015-11-24	2.076
2015-11-25	2.043
2015-11-26	2.009
2015-11-27	2.029
2015-11-30	2.04
2015-12-01	2.049
2015-12-02	2.039
2015-12-03	2.062
2015-12-04	2.116
2015-12-07	2.118
2015-12-08	2.064
2015-12-09	2.049
2015-12-10	2.131
2015-12-11	2.112
2015-12-14	2.076
2015-12-15	2.065
2015-12-16	2.096
2015-12-17	2.067
2015-12-18	2.014
2015-12-21	2.02
2015-12-22	2.004
2015-12-23	2.02
2015-12-24	2.024
2015-12-29	1.968
2015-12-30	1.983
2015-12-31	2.016
2016-01-04	1.977
2016-01-05	1.982
2016-01-06	1.985
2016-01-07	1.945
2016-01-08	1.999
2016-01-11	1.979
2016-01-12	1.998
2016-01-13	1.992
2016-01-14	1.944
2016-01-15	1.951
2016-01-18	1.924
2016-01-19	1.932
2016-01-20	1.897
2016-01-21	1.926
2016-01-22	1.951
2016-01-25	1.945
2016-01-27	1.93
2016-01-28	1.934
2016-01-29	1.889
2016-02-01	1.878
2016-02-02	1.874
2016-02-03	1.809
2016-02-04	1.855
2016-02-05	1.846
2016-02-08	1.87
2016-02-09	1.746
2016-02-10	1.755
2016-02-11	1.745
2016-02-12	1.79
2016-02-15	1.86
2016-02-16	1.879
2016-02-17	1.853
2016-02-18	1.87
2016-02-19	1.803
2016-02-22	1.832
2016-02-23	1.8
2016-02-24	1.783
2016-02-25	1.775
2016-02-26	1.755
2016-02-29	1.762
2016-03-01	1.725
2016-03-02	1.837
2016-03-03	1.905
2016-03-04	1.92
2016-03-07	1.95
2016-03-08	1.949
2016-03-09	1.967
2016-03-10	1.96
2016-03-11	2.023
2016-03-14	2.058
2016-03-15	2.021
2016-03-16	2.007
2016-03-17	1.932
2016-03-18	1.936
2016-03-21	1.935
2016-03-22	1.97
2016-03-23	2.002
2016-03-24	1.961
2016-03-29	1.962
2016-03-30	1.905
2016-03-31	1.891
2016-04-01	1.939
2016-04-04	1.876
2016-04-05	1.871
2016-04-06	1.865
2016-04-07	1.866
2016-04-08	1.842
2016-04-11	1.846
2016-04-12	1.895
2016-04-13	1.931
2016-04-14	1.967
2016-04-15	2.002
2016-04-18	1.958
2016-04-19	2.009
2016-04-20	1.984
2016-04-21	2.018
2016-04-22	2.045
2016-04-26	2.051
2016-04-27	1.934
2016-04-28	1.866
2016-04-29	1.857
2016-05-02	1.868
2016-05-03	1.736
2016-05-04	1.717
2016-05-05	1.685
2016-05-06	1.576
2016-05-09	1.572
2016-05-10	1.583
2016-05-11	1.594
2016-05-12	1.576
2016-05-13	1.585
2016-05-16	1.568
2016-05-17	1.63
2016-05-18	1.618
2016-05-19	1.646
2016-05-20	1.628
2016-05-23	1.639
2016-05-24	1.628
2016-05-25	1.642
2016-05-26	1.623
2016-05-27	1.62
2016-05-30	1.639
2016-05-31	1.669
2016-06-01	1.671
2016-06-02	1.646
2016-06-03	1.631
2016-06-06	1.576
2016-06-07	1.653
2016-06-08	1.625
2016-06-09	1.612
2016-06-10	1.641
2016-06-14	1.609
2016-06-15	1.599
2016-06-16	1.552
2016-06-17	1.6
2016-06-20	1.626
2016-06-21	1.664
2016-06-22	1.709
2016-06-23	1.727
2016-06-24	1.543
2016-06-27	1.584
2016-06-28	1.558
2016-06-29	1.586
2016-06-30	1.582
2016-07-01	1.556
2016-07-04	1.611
2016-07-05	1.586
2016-07-06	1.552
2016-07-07	1.556
2016-07-08	1.576
2016-07-11	1.598
2016-07-12	1.623
2016-07-13	1.627
2016-07-14	1.618
2016-07-15	1.62
2016-07-18	1.61
2016-07-19	1.552
2016-07-20	1.543
2016-07-21	1.523
2016-07-22	1.514
2016-07-25	1.525
2016-07-26	1.545
2016-07-27	1.573
2016-07-28	1.521
2016-07-29	1.508
2016-08-01	NA
2016-08-02	1.424
2016-08-03	1.469
2016-08-04	1.474
2016-08-05	1.463
2016-08-08	1.489
2016-08-09	1.469
2016-08-10	1.429
2016-08-11	1.426
2016-08-12	1.453
2016-08-15	1.43
2016-08-16	1.415
2016-08-17	1.432
2016-08-18	1.421
2016-08-19	1.409
2016-08-22	1.439
2016-08-23	1.409
2016-08-24	1.409
2016-08-25	1.421
2016-08-26	1.432
2016-08-29	1.459
2016-08-30	1.444
2016-08-31	1.435
2016-09-01	1.458
2016-09-02	1.478
2016-09-05	1.49
2016-09-06	1.5
2016-09-07	1.467
2016-09-08	1.503
2016-09-09	1.551
2016-09-12	1.591
2016-09-13	1.579
2016-09-14	1.584
2016-09-15	1.59
2016-09-16	1.573
2016-09-19	1.615
2016-09-20	1.624
2016-09-21	1.612
2016-09-22	1.587
2016-09-23	1.601
2016-09-26	1.593
2016-09-27	1.604
2016-09-28	1.57
2016-09-29	1.58
2016-09-30	1.543
2016-10-03	NA
2016-10-04	1.6
2016-10-05	1.626
2016-10-06	1.645
2016-10-07	1.664
2016-10-10	1.675
2016-10-11	1.702
2016-10-12	1.74
2016-10-13	1.707
2016-10-14	1.727
2016-10-17	1.726
2016-10-18	1.722
2016-10-19	1.704
2016-10-20	1.652
2016-10-21	1.655
2016-10-24	1.639
2016-10-25	1.656
2016-10-26	1.686
2016-10-27	1.693
2016-10-28	1.682
2016-10-31	1.644
2016-11-01	1.673
2016-11-02	1.643
2016-11-03	1.629
2016-11-04	1.648
2016-11-07	1.657
2016-11-08	1.658
2016-11-09	1.558
2016-11-10	1.682
2016-11-11	1.711
2016-11-14	1.758
2016-11-15	1.769
2016-11-16	1.755
2016-11-17	1.713
2016-11-18	1.754
2016-11-21	1.742
2016-11-22	1.733
2016-11-23	1.752
2016-11-24	1.786
2016-11-25	1.784
2016-11-28	1.754
2016-11-29	1.773
2016-11-30	1.777
2016-12-01	1.809
2016-12-02	1.825
2016-12-05	1.797
2016-12-06	1.807
2016-12-07	1.763
2016-12-08	1.759
2016-12-09	1.794
2016-12-12	1.822
2016-12-13	1.805
2016-12-14	1.787
2016-12-15	1.845
2016-12-16	1.833
2016-12-19	1.879
2016-12-20	1.899
2016-12-21	1.905
2016-12-22	1.914
2016-12-23	1.944
2016-12-28	1.944
2016-12-29	1.89
2016-12-30	1.865
2017-01-03	1.852
2017-01-04	1.885
2017-01-05	1.85
2017-01-06	1.813
2017-01-09	1.866
2017-01-10	1.83
2017-01-11	1.829
2017-01-12	1.798
2017-01-13	1.826
2017-01-16	1.824
2017-01-17	1.833
2017-01-18	1.832
2017-01-19	1.86
2017-01-20	1.865
2017-01-23	1.85
2017-01-24	1.809
2017-01-25	1.81
2017-01-27	1.812
2017-01-30	1.79
2017-01-31	1.761
2017-02-01	1.787
2017-02-02	1.803
2017-02-03	1.827
2017-02-06	1.811
2017-02-07	1.789
2017-02-08	1.784
2017-02-09	1.76
2017-02-10	1.8
2017-02-13	1.786
2017-02-14	1.805
2017-02-15	1.838
2017-02-16	1.828
2017-02-17	1.83
2017-02-20	1.813
2017-02-21	1.825
2017-02-22	1.842
2017-02-23	1.807
2017-02-24	1.778
2017-02-27	1.784
2017-02-28	1.791
2017-03-01	1.825
2017-03-02	1.804
2017-03-03	1.808
2017-03-06	1.82
2017-03-07	1.841
2017-03-08	1.868
2017-03-09	1.89
2017-03-10	1.915
2017-03-13	1.891
2017-03-14	1.875
2017-03-15	1.879
2017-03-16	1.813
2017-03-17	1.821
2017-03-20	1.794
2017-03-21	1.789
2017-03-22	1.782
2017-03-23	1.767
2017-03-24	1.755
2017-03-27	1.74
2017-03-28	1.737
2017-03-29	1.756
2017-03-30	1.749
2017-03-31	1.757
2017-04-03	1.741
2017-04-04	1.716
2017-04-05	1.705
2017-04-06	1.686
2017-04-07	1.656
2017-04-10	1.658
2017-04-11	1.657
2017-04-12	1.644
2017-04-13	1.636
2017-04-18	1.635
2017-04-19	1.625
2017-04-20	1.651
2017-04-21	1.663
2017-04-24	1.671
2017-04-26	1.703
2017-04-27	1.689
2017-04-28	1.666
2017-05-01	1.673
2017-05-02	1.685
2017-05-03	1.681
2017-05-04	1.73
2017-05-05	1.726
2017-05-08	1.741
2017-05-09	1.741
2017-05-10	1.712
2017-05-11	1.699
2017-05-12	1.688
2017-05-15	1.664
2017-05-16	1.662
2017-05-17	1.631
2017-05-18	1.646
2017-05-19	1.627
2017-05-22	1.63
2017-05-23	1.616
2017-05-24	1.621
2017-05-25	1.599
2017-05-26	1.582
2017-05-29	1.592
2017-05-30	1.577
2017-05-31	1.558
2017-06-01	1.568
2017-06-02	1.585
2017-06-05	1.589
2017-06-06	1.57
2017-06-07	1.608
2017-06-08	1.615
2017-06-09	1.626
2017-06-13	1.625
2017-06-14	1.64
2017-06-15	1.654
2017-06-16	1.683
2017-06-19	1.693
2017-06-20	1.709
2017-06-21	1.688
2017-06-22	1.679
2017-06-23	1.68
2017-06-26	1.683
2017-06-27	1.672
2017-06-28	1.714
2017-06-29	1.726
2017-06-30	1.776
2017-07-03	1.773
2017-07-04	1.723
2017-07-05	1.734
2017-07-06	1.748
2017-07-07	1.79
2017-07-10	1.789
2017-07-11	1.812
2017-07-12	1.798
2017-07-13	1.771
2017-07-14	1.777
2017-07-17	1.79
2017-07-18	1.845
2017-07-19	1.842
2017-07-20	1.843
2017-07-21	1.776
2017-07-24	1.764
2017-07-25	1.772
2017-07-26	1.778
2017-07-27	1.753
2017-07-28	1.756
2017-07-31	1.739
2017-08-01	1.759
2017-08-02	1.753
2017-08-03	1.736
2017-08-04	1.73
2017-08-07	NA
2017-08-08	1.742
2017-08-09	1.759
2017-08-10	1.767
2017-08-11	1.726
2017-08-14	1.746
2017-08-15	1.765
2017-08-16	1.781
2017-08-17	1.773
2017-08-18	1.758
2017-08-21	1.778
2017-08-22	1.788
2017-08-23	1.807
2017-08-24	1.785
2017-08-25	1.795
2017-08-28	1.823
2017-08-29	1.805
2017-08-30	1.84
2017-08-31	1.848
2017-09-01	1.82
2017-09-04	1.799
2017-09-05	1.847
2017-09-06	1.804
2017-09-07	1.843
2017-09-08	1.825
2017-09-11	1.835
2017-09-12	1.843
2017-09-13	1.863
2017-09-14	1.887
2017-09-15	1.914
2017-09-18	1.953
2017-09-19	1.969
2017-09-20	1.974
2017-09-21	1.957
2017-09-22	1.94
2017-09-25	1.941
2017-09-26	1.926
2017-09-27	1.927
2017-09-28	1.96
2017-09-29	1.939
2017-10-02	NA
2017-10-03	1.941
2017-10-04	1.927
2017-10-05	1.895
2017-10-06	1.917
2017-10-09	1.908
2017-10-10	1.932
2017-10-11	1.935
2017-10-12	1.93
2017-10-13	1.92
2017-10-16	1.898
2017-10-17	1.905
2017-10-18	1.889
2017-10-19	1.926
2017-10-20	1.936
2017-10-23	1.943
2017-10-24	1.929
2017-10-25	1.882
2017-10-26	1.863
2017-10-27	1.872
2017-10-30	1.848
2017-10-31	1.819
2017-11-01	1.837
2017-11-02	1.82
2017-11-03	1.768
2017-11-06	1.775
2017-11-07	1.784
2017-11-08	1.794
2017-11-09	1.799
2017-11-10	1.797
2017-11-13	1.797
2017-11-14	1.839
2017-11-15	1.787
2017-11-16	1.795
2017-11-17	1.785
2017-11-20	1.776
2017-11-21	1.778
2017-11-22	1.782
2017-11-23	1.772
2017-11-24	1.775
2017-11-27	1.775
2017-11-28	1.751
2017-11-29	1.73
2017-11-30	1.751
2017-12-01	1.78
2017-12-04	1.798
2017-12-05	1.854
2017-12-06	1.796
2017-12-07	1.792
2017-12-08	1.814
2017-12-11	1.842
2017-12-12	1.839
2017-12-13	1.859
2017-12-14	1.925
2017-12-15	1.906
2017-12-18	1.926
2017-12-19	1.951
2017-12-20	1.972
2017-12-21	1.992
2017-12-22	2.018
2017-12-27	2.029
2017-12-28	2.027
2017-12-29	1.995
2018-01-02	2.007
2018-01-03	2.003
2018-01-04	1.968
2018-01-05	1.905
2018-01-08	1.921
2018-01-09	1.944
2018-01-10	1.954
2018-01-11	1.974
2018-01-12	1.96
2018-01-15	1.976
2018-01-16	1.991
2018-01-17	2
2018-01-18	1.989
2018-01-19	2.021
2018-01-22	2.018
2018-01-23	2.004
2018-01-24	2.002
2018-01-25	2.001
2018-01-29	2.012
2018-01-30	2.019
2018-01-31	1.963
2018-02-01	1.941
2018-02-02	1.947
2018-02-05	1.999
2018-02-06	1.956
2018-02-07	1.937
2018-02-08	1.957
2018-02-09	1.926
2018-02-12	1.952
2018-02-13	1.945
2018-02-14	1.948
2018-02-15	1.967
2018-02-16	1.983
2018-02-19	1.985
2018-02-20	2.006
2018-02-21	1.977
2018-02-22	1.969
2018-02-23	1.946
2018-02-26	1.929
2018-02-27	1.926
2018-02-28	1.97
2018-03-01	1.953
2018-03-02	1.94
2018-03-05	1.947
2018-03-06	1.986
2018-03-07	1.968
2018-03-08	1.971
2018-03-09	1.985
2018-03-12	2.014
2018-03-13	2.011
2018-03-14	1.974
2018-03-15	1.95
2018-03-16	1.953
2018-03-19	1.964
2018-03-20	1.977
2018-03-21	2.002
2018-03-22	2.04
2018-03-23	2.011
2018-03-26	2.031
2018-03-27	2.023
2018-03-28	1.967
2018-03-29	2.001
2018-04-03	2.027
2018-04-04	2.054
2018-04-05	2.035
2018-04-06	2.021
2018-04-09	2.018
2018-04-10	2.033
2018-04-11	2.025
2018-04-12	2.026
2018-04-13	2.071
2018-04-16	2.092
2018-04-17	2.118
2018-04-18	2.114
2018-04-19	2.11
2018-04-20	2.098
2018-04-23	2.129
2018-04-24	2.103
2018-04-26	2.11
2018-04-27	2.083
2018-04-30	2.047
2018-05-01	2.048
2018-05-02	2.052
2018-05-03	2.051
2018-05-04	2.032
2018-05-07	2.019
2018-05-08	2.016
2018-05-09	2.021
2018-05-10	2.019
2018-05-11	2.016
2018-05-14	2.001
2018-05-15	2.041
2018-05-16	2.061
2018-05-17	2.065
2018-05-18	2.059
2018-05-21	2.051
2018-05-22	2.049
2018-05-23	2.047
2018-05-24	2.034
2018-05-25	2.018
2018-05-28	2.007
2018-05-29	1.993
2018-05-30	1.98
2018-05-31	1.992
2018-06-01	2.025
2018-06-04	2.069
2018-06-05	2.056
2018-06-06	2.088
2018-06-07	2.113
2018-06-08	2.069
2018-06-12	2.087
2018-06-13	2.073
2018-06-14	2.049
2018-06-15	2.034
2018-06-18	2.021
2018-06-19	2.017
2018-06-20	2.055
2018-06-21	2.067
2018-06-22	2.039
2018-06-25	2.036
2018-06-26	2.034
2018-06-27	2.022
2018-06-28	2.003
2018-06-29	2.001
2018-07-02	1.969
2018-07-03	1.982
2018-07-04	1.978
2018-07-05	1.975
2018-07-06	1.994
2018-07-09	1.992
2018-07-10	2.021
2018-07-11	1.99
2018-07-12	2
2018-07-13	2.011
2018-07-16	2.015
2018-07-17	2.037
2018-07-18	2.038
2018-07-19	2.074
2018-07-20	2.05
2018-07-23	2.069
2018-07-24	2.086
2018-07-25	2.058
2018-07-26	2.036
2018-07-27	2.016
2018-07-30	2.027
2018-07-31	2.037
2018-08-01	2.05
2018-08-02	2.063
2018-08-03	2.07
2018-08-06	NA
2018-08-07	2.033
2018-08-08	2.041
2018-08-09	2.016
2018-08-10	1.976
2018-08-13	1.983
2018-08-14	1.983
2018-08-15	1.984
2018-08-16	1.978
2018-08-17	1.976
2018-08-20	1.976
2018-08-21	1.991
2018-08-22	1.988
2018-08-23	1.968
2018-08-24	1.976
2018-08-27	1.986
2018-08-28	1.988
2018-08-29	1.964
2018-08-30	1.982
2018-08-31	1.96
2018-09-03	1.959
2018-09-04	1.973
2018-09-05	1.99
2018-09-06	1.986
2018-09-07	1.975
2018-09-10	1.993
2018-09-11	1.997
2018-09-12	1.996
2018-09-13	2.021
2018-09-14	2.011
2018-09-17	2.015
2018-09-18	2.051
2018-09-19	2.098
2018-09-20	2.096
2018-09-21	2.074
2018-09-24	2.074
2018-09-25	2.09
2018-09-26	2.068
2018-09-27	2.033
2018-09-28	2.017
2018-10-01	NA
2018-10-02	1.993
2018-10-03	1.957
2018-10-04	1.981
2018-10-05	1.977
2018-10-08	2.008
2018-10-09	2.024
2018-10-10	2.024
2018-10-11	2.014
2018-10-12	2.038
2018-10-15	2.022
2018-10-16	2.027
2018-10-17	2.014
2018-10-18	2.035
2018-10-19	2.016
2018-10-22	2.022
2018-10-23	2.006
2018-10-24	1.998
2018-10-25	1.981
2018-10-26	1.984
2018-10-29	1.967
2018-10-30	1.961
2018-10-31	1.97
2018-11-01	1.996
2018-11-02	2.018
2018-11-05	2.044
2018-11-06	2.039
2018-11-07	2.039
2018-11-08	2.069
2018-11-09	2.076
2018-11-12	2.072
2018-11-13	2.063
2018-11-14	2.049
2018-11-15	2.073
2018-11-16	2.052
2018-11-19	2.04
2018-11-20	2.055
2018-11-21	2.046
2018-11-22	2.038
2018-11-23	2.031
2018-11-26	2.019
2018-11-27	2.021
2018-11-28	2.018
2018-11-29	2.005
2018-11-30	1.992
2018-12-03	1.999
2018-12-04	1.975
2018-12-05	1.96
2018-12-06	1.92
2018-12-07	1.913
2018-12-10	1.92
2018-12-11	1.942
2018-12-12	1.946
2018-12-13	1.985
2018-12-14	1.978
2018-12-17	1.969
2018-12-18	1.946
2018-12-19	1.937
2018-12-20	1.921
2018-12-21	1.964
2018-12-24	1.932
2018-12-27	1.941
2018-12-28	1.924
2018-12-31	1.885
2019-01-02	1.852
2019-01-03	1.791
2019-01-04	1.834
2019-01-07	1.849
2019-01-08	1.87
2019-01-09	1.884
2019-01-10	1.875
2019-01-11	1.869
2019-01-14	1.846
2019-01-15	1.859
2019-01-16	1.845
2019-01-17	1.846
2019-01-18	1.867
2019-01-21	1.869
2019-01-22	1.867
2019-01-23	1.853
2019-01-24	1.823
2019-01-25	1.784
2019-01-29	1.793
2019-01-30	1.826
2019-01-31	1.819
2019-02-01	1.805
2019-02-04	1.818
2019-02-05	1.828
2019-02-06	1.745
2019-02-07	1.73
2019-02-08	1.694
2019-02-11	1.699
2019-02-12	1.729
2019-02-13	1.755
2019-02-14	1.76
2019-02-15	1.733
2019-02-18	1.764
2019-02-19	1.759
2019-02-20	1.721
2019-02-21	1.667
2019-02-22	1.706
2019-02-25	1.722
2019-02-26	1.721
2019-02-27	1.701
2019-02-28	1.697
2019-03-01	1.738
2019-03-04	1.751
2019-03-05	1.726
2019-03-06	1.666
2019-03-07	1.676
2019-03-08	1.658
2019-03-11	1.664
2019-03-12	1.665
2019-03-13	1.6
2019-03-14	1.587
2019-03-15	1.595
2019-03-18	1.606
2019-03-19	1.567
2019-03-20	1.553
2019-03-21	1.534
2019-03-22	1.503
2019-03-25	1.477
2019-03-26	1.517
2019-03-27	1.483
2019-03-28	1.462
2019-03-29	1.469
2019-04-01	1.485
2019-04-02	1.452
2019-04-03	1.462
2019-04-04	1.494
2019-04-05	1.506
2019-04-08	1.48
2019-04-09	1.487
2019-04-10	1.491
2019-04-11	1.489
2019-04-12	1.496
2019-04-15	1.528
2019-04-16	1.502
2019-04-17	1.507
2019-04-18	1.514
2019-04-23	1.475
2019-04-24	1.323
2019-04-26	1.337
2019-04-29	1.341
2019-04-30	1.324
2019-05-01	1.319
2019-05-02	1.32
2019-05-03	1.317
2019-05-06	1.284
2019-05-07	1.363
2019-05-08	1.329
2019-05-09	1.309
2019-05-10	1.315
2019-05-13	1.305
2019-05-14	1.281
2019-05-15	1.279
2019-05-16	1.224
2019-05-17	1.21
2019-05-20	1.253
2019-05-21	1.199
2019-05-22	1.195
2019-05-23	1.15
2019-05-24	1.105
2019-05-27	1.136
2019-05-28	1.127
2019-05-29	1.106
2019-05-30	1.141
2019-05-31	1.111
2019-06-03	1.129
2019-06-04	1.121
2019-06-05	1.083
2019-06-06	1.061
2019-06-07	1.075
2019-06-11	1.06
2019-06-12	1.04
2019-06-13	1.008
2019-06-14	0.997
2019-06-17	1.03
2019-06-18	1.01
2019-06-19	0.976
2019-06-20	0.931
2019-06-21	0.906
2019-06-24	0.912
2019-06-25	0.905
2019-06-26	0.945
2019-06-27	0.984
2019-06-28	0.973
2019-07-01	0.982
2019-07-02	0.969
2019-07-03	0.928
2019-07-04	0.94
2019-07-05	0.94
2019-07-08	0.961
2019-07-09	0.957
2019-07-10	0.982
2019-07-11	0.946
2019-07-12	0.989
2019-07-15	0.998
2019-07-16	0.963
2019-07-17	0.948
2019-07-18	0.941
2019-07-19	0.956
2019-07-22	0.946
2019-07-23	0.94
2019-07-24	0.907
2019-07-25	0.865
2019-07-26	0.87
2019-07-29	0.852
2019-07-30	0.842
2019-07-31	0.83
2019-08-01	0.863
2019-08-02	0.782
2019-08-05	0.746
2019-08-06	0.749
2019-08-07	0.704
2019-08-08	0.733
2019-08-09	0.716
2019-08-12	0.714
2019-08-13	0.707
2019-08-14	0.712
2019-08-15	0.714
2019-08-16	0.719
2019-08-19	0.729
2019-08-20	0.728
2019-08-21	0.722
2019-08-22	0.719
2019-08-23	0.743
2019-08-26	0.698
2019-08-27	0.727
2019-08-28	0.716
2019-08-29	0.708
2019-08-30	0.706
2019-09-02	0.723
2019-09-03	0.732
2019-09-04	0.754
2019-09-05	0.785
2019-09-06	0.851
2019-09-09	0.841
2019-09-10	0.864
2019-09-11	0.896
2019-09-12	0.897
2019-09-13	0.903
2019-09-16	0.923
2019-09-17	0.869
2019-09-18	0.872
2019-09-19	0.79
2019-09-20	0.757
2019-09-23	0.753
2019-09-24	0.739
2019-09-25	0.731
2019-09-26	0.725
2019-09-27	0.725
2019-09-30	0.757
2019-10-01	0.68
2019-10-02	0.649
2019-10-03	0.63
2019-10-04	0.618
2019-10-07	NA
2019-10-08	0.624
2019-10-09	0.622
2019-10-10	0.618
2019-10-11	0.688
2019-10-14	0.707
2019-10-15	0.692
2019-10-16	0.711
2019-10-17	0.756
2019-10-18	0.767
2019-10-21	0.786
2019-10-22	0.79
2019-10-23	0.757
2019-10-24	0.744
2019-10-25	0.732
2019-10-28	0.754
2019-10-29	0.823
2019-10-30	0.797
2019-10-31	0.824
2019-11-01	0.805
2019-11-04	0.846
2019-11-05	0.873
2019-11-06	0.895
2019-11-07	0.858
2019-11-08	0.887
2019-11-11	0.872
2019-11-12	0.852
2019-11-13	0.837
2019-11-14	0.766
2019-11-15	0.778
2019-11-18	0.778
2019-11-19	0.751
2019-11-20	0.746
2019-11-21	0.754
2019-11-22	0.761
2019-11-25	0.764
2019-11-26	0.764
2019-11-27	0.683
2019-11-28	0.655
2019-11-29	0.679
2019-12-02	0.711
2019-12-03	0.786
2019-12-04	0.708
2019-12-05	0.713
2019-12-06	0.731
2019-12-09	0.746
2019-12-10	0.725
2019-12-11	0.759
2019-12-12	0.745
2019-12-13	0.818
2019-12-16	0.77
2019-12-17	0.746
2019-12-18	0.78
2019-12-19	0.84
2019-12-20	0.876
2019-12-23	0.888
2019-12-24	0.903
2019-12-27	0.91
2019-12-30	0.9
2019-12-31	0.922
2020-01-02	0.876
2020-01-03	0.822
2020-01-06	0.794
2020-01-07	0.792
2020-01-08	0.772
2020-01-09	0.802
2020-01-10	0.813
2020-01-13	0.8
2020-01-14	0.818
2020-01-15	0.804
2020-01-16	0.78
2020-01-17	0.771
2020-01-20	0.76
2020-01-21	0.75
2020-01-22	0.715
2020-01-23	0.742
2020-01-24	0.751
2020-01-28	0.66
2020-01-29	0.698
2020-01-30	0.652
2020-01-31	0.648
2020-02-03	0.62
2020-02-04	0.647
2020-02-05	0.741
2020-02-06	0.786
2020-02-07	0.745
2020-02-10	0.726
2020-02-11	0.735
2020-02-12	0.764
2020-02-13	0.758
2020-02-14	0.75
2020-02-17	0.756
2020-02-18	0.743
2020-02-19	0.744
2020-02-20	0.703
2020-02-21	0.663
2020-02-24	0.648
2020-02-25	0.657
2020-02-26	0.635
2020-02-27	0.591
2020-02-28	0.534
2020-03-02	0.468
2020-03-03	0.457
2020-03-04	0.387
2020-03-05	0.42
2020-03-06	0.388
2020-03-09	0.413
2020-03-10	0.496
2020-03-11	0.422
2020-03-12	0.433
2020-03-13	0.566
2020-03-16	0.504
2020-03-17	0.525
2020-03-18	0.515
2020-03-19	0.334
2020-03-20	0.282
2020-03-23	0.287
2020-03-24	0.285
2020-03-25	0.288
2020-03-26	0.268
2020-03-27	0.254
2020-03-30	0.255
2020-03-31	0.244
2020-04-01	0.212
2020-04-02	0.219
2020-04-03	0.212
2020-04-06	0.22
2020-04-07	0.224
2020-04-08	0.219
2020-04-09	0.231
2020-04-14	0.226
2020-04-15	0.231
2020-04-16	0.221
2020-04-17	0.225
2020-04-20	0.228
2020-04-21	0.224
2020-04-22	0.222
2020-04-23	0.227
2020-04-24	0.228
2020-04-27	0.231
2020-04-28	0.228
2020-04-29	0.227
2020-04-30	0.222
2020-05-01	0.221
2020-05-04	0.22
2020-05-05	0.218
2020-05-06	0.228
2020-05-07	0.226
2020-05-08	0.219
2020-05-11	0.219
2020-05-12	0.228
2020-05-13	0.237
2020-05-14	0.251
2020-05-15	0.251
2020-05-18	0.255
2020-05-19	0.262
2020-05-20	0.259
2020-05-21	0.256
2020-05-22	0.257
2020-05-25	0.26
2020-05-26	0.263
2020-05-27	0.262
2020-05-28	0.263
2020-05-29	0.264
2020-06-01	0.268
2020-06-02	0.266
2020-06-03	0.274
2020-06-04	0.282
2020-06-05	0.284
2020-06-09	0.281
2020-06-10	0.281
2020-06-11	0.271
2020-06-12	0.27
2020-06-15	0.265
2020-06-16	0.264
2020-06-17	0.264
2020-06-18	0.26
2020-06-19	0.263
2020-06-22	0.261
2020-06-23	0.259
2020-06-24	0.252
2020-06-25	0.25
2020-06-26	0.248
2020-06-29	0.25
2020-06-30	0.249
2020-07-01	0.253
2020-07-02	0.25
2020-07-03	0.252
2020-07-06	0.254
2020-07-07	0.253
2020-07-08	0.249
2020-07-09	0.251
2020-07-10	0.25
2020-07-13	0.257
2020-07-14	0.261
2020-07-15	0.257
2020-07-16	0.256
2020-07-17	0.261
2020-07-20	0.265
2020-07-21	0.265
2020-07-22	0.279
2020-07-23	0.269
2020-07-24	0.26
2020-07-27	0.268
2020-07-28	0.274
2020-07-29	0.271
2020-07-30	0.275
2020-07-31	0.28
2020-08-03	0.281
2020-08-04	0.257
2020-08-05	0.258
2020-08-06	0.26
2020-08-07	0.259
2020-08-10	0.262
2020-08-11	0.27
2020-08-12	0.274
2020-08-13	0.268
2020-08-14	0.27
2020-08-17	0.269
2020-08-18	0.273
2020-08-19	0.273
2020-08-20	0.269
2020-08-21	0.27
2020-08-24	0.272
2020-08-25	0.267
2020-08-26	0.27
2020-08-27	0.267
2020-08-28	0.274
2020-08-31	0.277
2020-09-01	0.273
2020-09-02	0.272
2020-09-03	0.269
2020-09-04	0.272
2020-09-07	0.274
2020-09-08	0.275
2020-09-09	0.259
2020-09-10	0.256
2020-09-11	0.254
2020-09-14	0.24
2020-09-15	0.225
2020-09-16	0.219
2020-09-17	0.209
2020-09-18	0.212
2020-09-21	0.213
2020-09-22	0.21
2020-09-23	0.162
2020-09-24	0.165
2020-09-25	0.168
2020-09-28	0.165
2020-09-29	0.17
2020-09-30	0.172
2020-10-01	0.176
2020-10-02	0.175
2020-10-05	NA
2020-10-06	0.184
2020-10-07	0.146
2020-10-08	0.155
2020-10-09	0.155
2020-10-12	0.15
2020-10-13	0.149
2020-10-14	0.154
2020-10-15	0.14
2020-10-16	0.143
2020-10-19	0.146
2020-10-20	0.129
2020-10-21	0.125
2020-10-22	0.124
2020-10-23	0.128
2020-10-26	0.112
2020-10-27	0.114
2020-10-28	0.109
2020-10-29	0.111
2020-10-30	0.109
2020-11-02	0.113
2020-11-03	0.093
2020-11-04	0.108
2020-11-05	0.097
2020-11-06	0.096
2020-11-09	0.094
2020-11-10	0.099
2020-11-11	0.1
2020-11-12	0.097
2020-11-13	0.102
2020-11-16	0.099
2020-11-17	0.097
2020-11-18	0.095
2020-11-19	0.095
2020-11-20	0.097
2020-11-23	0.092
2020-11-24	0.093
2020-11-25	0.093
2020-11-26	0.089
2020-11-27	0.088
2020-11-30	0.089
2020-12-01	0.094
2020-12-02	0.098
2020-12-03	0.1
2020-12-04	0.1
2020-12-07	0.1
2020-12-08	0.099
2020-12-09	0.097
2020-12-10	0.087
2020-12-11	0.09
2020-12-14	0.092
2020-12-15	0.092
2020-12-16	0.099
2020-12-17	0.103
2020-12-18	0.104
2020-12-21	0.09
2020-12-22	0.087
2020-12-23	0.086
2020-12-24	0.081
2020-12-29	0.08
2020-12-30	0.077
2020-12-31	0.074
2021-01-04	0.076
2021-01-05	0.075
2021-01-06	0.076
2021-01-07	0.077
2021-01-08	0.077
2021-01-11	0.076
2021-01-12	0.079
2021-01-13	0.082
2021-01-14	0.078
2021-01-15	0.078
2021-01-18	0.079
2021-01-19	0.079
2021-01-20	0.079
2021-01-21	0.078
2021-01-22	0.083
2021-01-25	0.079
2021-01-27	0.084
2021-01-28	0.083
2021-01-29	0.085
2021-02-01	0.088
2021-02-02	0.092
2021-02-03	0.093
2021-02-04	0.097
2021-02-05	0.092
2021-02-08	0.09
2021-02-09	0.088
2021-02-10	0.088
2021-02-11	0.087
2021-02-12	0.088
2021-02-15	0.09
2021-02-16	0.093
2021-02-17	0.1
2021-02-18	0.104
2021-02-19	0.111
2021-02-22	0.119
2021-02-23	0.116
2021-02-24	0.115
2021-02-25	0.112
2021-02-26	0.108
2021-03-01	0.113
2021-03-02	0.106
2021-03-03	0.106
2021-03-04	0.116
2021-03-05	0.12
2021-03-08	0.122
2021-03-09	0.104
2021-03-10	0.097
2021-03-11	0.089
2021-03-12	0.1
2021-03-15	0.084
2021-03-16	0.083
2021-03-17	0.08
2021-03-18	0.086
2021-03-19	0.086
2021-03-22	0.084
2021-03-23	0.079
2021-03-24	0.078
2021-03-25	0.074
2021-03-26	0.072
2021-03-29	0.071
2021-03-30	0.073
2021-03-31	0.074
2021-04-01	0.076
2021-04-06	0.075
2021-04-07	0.075
2021-04-08	0.075
2021-04-09	0.074
2021-04-12	0.075
2021-04-13	0.074
2021-04-14	0.074
2021-04-15	0.075
2021-04-16	0.074
2021-04-19	0.074
2021-04-20	0.074
2021-04-21	0.072
2021-04-22	0.072
2021-04-23	0.071
2021-04-26	0.072
2021-04-27	0.074
2021-04-28	0.074
2021-04-29	0.074
2021-04-30	0.077
2021-05-03	0.079
2021-05-04	0.083
2021-05-05	0.085
2021-05-06	0.088
2021-05-07	0.082
2021-05-10	0.079
2021-05-11	0.074
2021-05-12	0.078
2021-05-13	0.077
2021-05-14	0.077
2021-05-17	0.077
2021-05-18	0.074
2021-05-19	0.071
2021-05-20	0.069
2021-05-21	0.07
2021-05-24	0.069
2021-05-25	0.066
2021-05-26	0.061
2021-05-27	0.057
2021-05-28	0.059
2021-05-31	0.055
2021-06-01	0.046
2021-06-02	0.046
2021-06-03	0.039
2021-06-04	0.043
2021-06-07	0.044
2021-06-08	0.047
2021-06-09	0.034
2021-06-10	0.012
2021-06-11	-0.001
2021-06-15	0.004
2021-06-16	0.005
2021-06-17	0.018
2021-06-18	0.066
2021-06-21	0.084
2021-06-22	0.074
2021-06-23	0.076
2021-06-24	0.07
2021-06-25	0.072
2021-06-28	0.07
2021-06-29	0.068
2021-06-30	0.065
2021-07-01	0.058
2021-07-02	0.057
2021-07-05	0.058
2021-07-06	0.067
2021-07-07	0.066
2021-07-08	0.064
2021-07-09	0.062
2021-07-12	0.056
2021-07-13	0.058
2021-07-14	0.047
2021-07-15	0.047
2021-07-16	0.045
2021-07-19	0.039
2021-07-20	0.029
2021-07-21	0.03
2021-07-22	0.028
2021-07-23	0.028
2021-07-26	0.031
2021-07-27	0.029
2021-07-28	0.025
2021-07-29	0.021
2021-07-30	0.022
2021-08-02	NA
2021-08-03	0.024
2021-08-04	0.024
2021-08-05	0.029
2021-08-06	0.04
2021-08-09	0.039
2021-08-10	0.04
2021-08-11	0.041
2021-08-12	0.04
2021-08-13	0.039
2021-08-16	0.033
2021-08-17	0.029
2021-08-18	0.027
2021-08-19	0.025
2021-08-20	0.011
2021-08-23	0.011
2021-08-24	0.013
2021-08-25	0.017
2021-08-26	0.017
2021-08-27	0.018
2021-08-30	0.016
2021-08-31	0.009
2021-09-01	0.009
2021-09-02	0.008
2021-09-03	0.008
2021-09-06	0.008
2021-09-07	0.009
2021-09-08	0.01
2021-09-09	0.01
2021-09-10	0.008
2021-09-13	0.006
2021-09-14	0.002
2021-09-15	0.007
2021-09-16	0.008
2021-09-17	0.008
2021-09-20	0.008
2021-09-21	0.008
2021-09-22	0.009
2021-09-23	0.009
2021-09-24	0.013
2021-09-27	0.016
2021-09-28	0.024
2021-09-29	0.026
2021-09-30	0.035
2021-10-01	0.039
2021-10-04	NA
2021-10-05	0.068
2021-10-06	0.084
2021-10-07	0.086
2021-10-08	0.086
2021-10-11	0.203
2021-10-12	0.096
2021-10-13	0.097
2021-10-14	0.098
2021-10-15	0.102
2021-10-18	0.13
2021-10-19	0.137
2021-10-20	0.144
2021-10-21	0.155
2021-10-22	0.121
2021-10-25	0.126
2021-10-26	0.144
2021-10-27	0.2
2021-10-28	0.496
2021-10-29	0.68
2021-11-01	0.64
2021-11-02	0.619
2021-11-03	0.57
2021-11-04	0.585
2021-11-05	0.545
2021-11-08	0.51
2021-11-09	0.506
2021-11-10	0.514
2021-11-11	0.6
2021-11-12	0.606
2021-11-15	0.577
2021-11-16	0.608
2021-11-17	0.58
2021-11-18	0.561
2021-11-19	0.567
2021-11-22	0.568
2021-11-23	0.607
2021-11-24	0.557
2021-11-25	0.567
2021-11-26	0.541
2021-11-29	0.526
2021-11-30	0.511
2021-12-01	0.545
2021-12-02	0.555
2021-12-03	0.543
2021-12-06	0.527
2021-12-07	0.552
2021-12-08	0.562
2021-12-09	0.546
2021-12-10	0.531
2021-12-13	0.521
2021-12-14	0.508
2021-12-15	0.528
2021-12-16	0.577
2021-12-17	0.577
2021-12-20	0.534
2021-12-21	0.53
2021-12-22	0.475
2021-12-23	0.483
2021-12-24	0.487
2021-12-29	0.477
2021-12-30	0.501
2021-12-31	0.509
2022-01-04	0.561
2022-01-05	0.575
2022-01-06	0.625
2022-01-07	0.615
2022-01-10	0.622
2022-01-11	0.62
2022-01-12	0.607
2022-01-13	0.636
2022-01-14	0.664
2022-01-17	0.715
2022-01-18	0.766
2022-01-19	0.797
2022-01-20	0.821
2022-01-21	0.773
2022-01-24	0.799
2022-01-25	0.848
2022-01-27	0.916
2022-01-28	0.876
2022-01-31	0.812
2022-02-01	0.797
2022-02-02	0.804
2022-02-03	0.791
2022-02-04	0.864
2022-02-07	0.93
2022-02-08	0.993
2022-02-09	0.985
2022-02-10	0.978
2022-02-11	1.084
2022-02-14	1.049
2022-02-15	1.116
2022-02-16	1.136
2022-02-17	1.09
2022-02-18	1.105
2022-02-21	1.094
2022-02-22	1.107
2022-02-23	1.161
2022-02-24	1.088
2022-02-25	1.127
2022-02-28	1.022
2022-03-01	1.021
2022-03-02	0.939
2022-03-03	1.016
2022-03-04	1.049
2022-03-07	1.061
2022-03-08	1.142
2022-03-09	1.193
2022-03-10	1.215
2022-03-11	1.244
2022-03-14	1.278
2022-03-15	1.28
2022-03-16	1.233
2022-03-17	1.288
2022-03-18	1.338
2022-03-21	1.349
2022-03-22	1.506
2022-03-23	1.521
2022-03-24	1.451
2022-03-25	1.533
2022-03-28	1.747
2022-03-29	1.864
2022-03-30	1.777
2022-03-31	1.761
2022-04-01	1.791
2022-04-04	1.809
2022-04-05	1.93
2022-04-06	2.073
2022-04-07	2.077
2022-04-08	2.097
2022-04-11	2.107
2022-04-12	2.142
2022-04-13	2.101
2022-04-14	2.005
2022-04-19	2.112
2022-04-20	2.188
2022-04-21	2.251
2022-04-22	2.38
2022-04-26	2.351
2022-04-27	2.383
2022-04-28	2.408
2022-04-29	2.451
2022-05-02	2.56
2022-05-03	2.764
2022-05-04	2.896
2022-05-05	2.725
2022-05-06	2.757
2022-05-09	2.77
2022-05-10	2.714
2022-05-11	2.679
2022-05-12	2.636
2022-05-13	2.564
2022-05-16	2.58
2022-05-17	2.603
2022-05-18	2.624
2022-05-19	2.564
2022-05-20	2.514
2022-05-23	2.533
2022-05-24	2.531
2022-05-25	2.423
2022-05-26	2.413
2022-05-27	2.445
2022-05-30	2.438
2022-05-31	2.519
2022-06-01	2.572
2022-06-02	2.677
2022-06-03	2.652
2022-06-06	2.669
2022-06-07	2.834
2022-06-08	2.781
2022-06-09	2.773
2022-06-10	2.791
2022-06-14	3.132
2022-06-15	3.365
2022-06-16	3.234
2022-06-17	3.358
2022-06-20	3.327
2022-06-21	3.222
2022-06-22	3.086
2022-06-23	2.985
2022-06-24	2.831
2022-06-27	2.902
2022-06-28	2.877
2022-06-29	2.81
2022-06-30	2.729
2022-07-01	2.588
2022-07-04	2.56
2022-07-05	2.581
2022-07-06	2.534
2022-07-07	2.589
2022-07-08	2.648
2022-07-11	2.68
2022-07-12	2.587
2022-07-13	2.57
2022-07-14	2.678
2022-07-15	2.671
2022-07-18	2.754
2022-07-19	2.856
2022-07-20	2.907
2022-07-21	2.917
2022-07-22	2.831
2022-07-25	2.775
2022-07-26	2.799
2022-07-27	2.687
2022-07-28	2.643
2022-07-29	2.485
2022-08-01	2.514
2022-08-02	2.512
2022-08-03	2.638
2022-08-04	2.712
2022-08-05	2.677
2022-08-08	2.777
2022-08-09	2.792
2022-08-10	2.846
2022-08-11	2.865
2022-08-12	2.948
2022-08-15	2.906
2022-08-16	2.782
2022-08-17	2.836
2022-08-18	2.883
2022-08-19	2.939
2022-08-22	3.041
2022-08-23	3.114
2022-08-24	3.089
2022-08-25	3.121
2022-08-26	3.041
2022-08-29	3.18
2022-08-30	3.091
2022-08-31	3.062
2022-09-01	3.135
2022-09-02	3.108
2022-09-05	3.103
2022-09-06	3.096
2022-09-07	3.134
2022-09-08	2.988
2022-09-09	3.013
2022-09-12	3.084
2022-09-13	3.035
2022-09-14	3.134
2022-09-15	3.215
2022-09-16	3.295
2022-09-19	3.257
2022-09-20	3.218
2022-09-21	3.218
2022-09-23	3.477
2022-09-26	3.614
2022-09-27	3.575
2022-09-28	3.572
2022-09-29	3.484
2022-09-30	3.422
2022-10-03	NA
2022-10-04	3.114
2022-10-05	3.064
2022-10-06	3.18
2022-10-07	3.228
2022-10-10	3.228
2022-10-11	3.337
2022-10-12	3.265
2022-10-13	3.258
2022-10-14	3.349
2022-10-17	3.351
2022-10-18	3.294
2022-10-19	3.366
2022-10-20	3.488
2022-10-21	3.617
2022-10-24	3.488
2022-10-25	3.442
2022-10-26	3.365
2022-10-27	3.284
2022-10-28	3.198
2022-10-31	3.22
2022-11-01	3.183
2022-11-02	3.265
2022-11-03	3.37
2022-11-04	3.261
2022-11-07	3.271
2022-11-08	3.398
2022-11-09	3.298
2022-11-10	3.158
2022-11-11	3.08
2022-11-14	3.171
2022-11-15	3.19
2022-11-16	3.162
2022-11-17	3.102
2022-11-18	3.118
2022-11-21	3.104
2022-11-22	3.132
2022-11-23	3.195
2022-11-24	3.169
2022-11-25	3.204
2022-11-28	3.137
2022-11-29	3.175
2022-11-30	3.107
2022-12-01	3.024
2022-12-02	2.96
2022-12-05	2.956
2022-12-06	3.013
2022-12-07	2.998
2022-12-08	2.982
2022-12-09	2.935
2022-12-12	2.971
2022-12-13	3.011
2022-12-14	2.963
2022-12-15	3.067
2022-12-16	3.057
2022-12-19	3.11
2022-12-20	3.223
2022-12-21	3.148
2022-12-22	3.213
2022-12-23	3.263
2022-12-28	3.429
2022-12-29	3.422
2022-12-30	3.42
2023-01-03	3.397
2023-01-04	3.357
2023-01-05	3.363
2023-01-06	3.389
2023-01-09	3.266
2023-01-10	3.257
2023-01-11	3.263
2023-01-12	3.132
2023-01-13	3.128
2023-01-16	3.142
2023-01-17	3.134
2023-01-18	3.083
2023-01-19	2.893
2023-01-20	2.93
2023-01-23	2.97
2023-01-24	2.972
2023-01-25	3.081
2023-01-27	3.145
2023-01-30	3.12
2023-01-31	3.105
2023-02-01	3.123
2023-02-02	3.07
2023-02-03	2.944
2023-02-06	3.025
2023-02-07	3.179
2023-02-08	3.204
2023-02-09	3.273
2023-02-10	3.353
2023-02-13	3.406
2023-02-14	3.402
2023-02-15	3.407
2023-02-16	3.402
2023-02-17	3.452
2023-02-20	3.493
2023-02-21	3.52
2023-02-22	3.539
2023-02-23	3.56
2023-02-24	3.534
2023-02-27	3.602
2023-02-28	3.558
2023-03-01	3.469
2023-03-02	3.528
2023-03-03	3.563
2023-03-06	3.477
2023-03-07	3.346
2023-03-08	3.435
2023-03-09	3.407
2023-03-10	3.307
2023-03-13	3.182
2023-03-14	3.026
2023-03-15	3.049
2023-03-16	2.783
2023-03-17	2.95
2023-03-20	2.759
2023-03-21	2.739
2023-03-22	2.92
2023-03-23	2.847
2023-03-24	2.783
2023-03-27	2.735
2023-03-28	2.846
2023-03-29	2.842
2023-03-30	2.921
2023-03-31	2.866
2023-04-03	2.902
2023-04-04	2.819
2023-04-05	2.818
2023-04-06	2.741
2023-04-11	2.794
2023-04-12	2.828
2023-04-13	2.868
2023-04-14	2.873
2023-04-17	2.912
2023-04-18	3.008
2023-04-19	3.086
2023-04-20	3.078
2023-04-21	3.029
2023-04-24	3.036
2023-04-26	2.861
2023-04-27	2.932
2023-04-28	2.932
2023-05-01	2.94
2023-05-02	3.153
2023-05-03	3.119
2023-05-04	2.975
2023-05-05	2.957
2023-05-08	3.06
2023-05-09	3.093
2023-05-10	3.129
2023-05-11	3.072
2023-05-12	3.033
2023-05-15	3.137
2023-05-16	3.146
2023-05-17	3.169
2023-05-18	3.268
2023-05-19	3.374
2023-05-22	3.365
2023-05-23	3.425
2023-05-24	3.386
2023-05-25	3.481
2023-05-26	3.51
2023-05-29	3.5
2023-05-30	3.495
2023-05-31	3.449
2023-06-01	3.48
2023-06-02	3.557
2023-06-05	3.671
2023-06-06	3.757
2023-06-07	3.803
2023-06-08	3.959
2023-06-09	3.926
2023-06-13	3.93
2023-06-14	4.001
2023-06-15	4.105
2023-06-16	4.123
2023-06-19	4.103
2023-06-20	4.082
2023-06-21	4.043
2023-06-22	4.074
2023-06-23	4.13
2023-06-26	4.053
2023-06-27	4.032
2023-06-28	3.97
2023-06-29	4.024
2023-06-30	4.146
2023-07-03	4.088
2023-07-04	4.11
2023-07-05	4.115
2023-07-06	4.242
2023-07-07	4.355
2023-07-10	4.332
2023-07-11	4.229
2023-07-12	4.171
2023-07-13	4.058
2023-07-14	4.003
2023-07-17	4.011
2023-07-18	3.98
2023-07-19	3.891
2023-07-20	4.005
2023-07-21	4.035
2023-07-24	4.008
2023-07-25	4.05
2023-07-26	3.981
2023-07-27	3.904
2023-07-28	3.969
2023-07-31	3.973
2023-08-01	3.85
2023-08-02	3.84
2023-08-03	3.856
2023-08-04	3.942
2023-08-07	3.89
2023-08-08	3.809
2023-08-09	3.808
2023-08-10	3.849
2023-08-11	3.889
2023-08-14	3.963
2023-08-15	4.007
2023-08-16	3.962
2023-08-17	4.011
2023-08-18	3.936
2023-08-21	3.941
2023-08-22	3.939
2023-08-23	3.896
2023-08-24	3.843
2023-08-25	3.893
2023-08-28	3.919
2023-08-29	3.909
2023-08-30	3.864
2023-08-31	3.821
2023-09-01	3.81
2023-09-04	3.85
2023-09-05	3.851
2023-09-06	3.84
2023-09-07	3.883
2023-09-08	3.836
2023-09-11	3.873
2023-09-12	3.876
2023-09-13	3.883
2023-09-14	3.874
2023-09-15	3.869
2023-09-18	3.935
2023-09-19	3.92
2023-09-20	3.973
2023-09-21	4.069
2023-09-22	4.059
2023-09-25	4.034
2023-09-26	4.076
2023-09-27	4.047
2023-09-28	4.104
2023-09-29	4.083
2023-10-02	NA
2023-10-03	4.099
2023-10-04	4.144
2023-10-05	4.06
2023-10-06	4.023
2023-10-09	3.982
2023-10-10	3.954
2023-10-11	4.006
2023-10-12	3.996
2023-10-13	4.049
2023-10-16	4.054
2023-10-17	4.187
2023-10-18	4.275
2023-10-19	4.316
2023-10-20	4.291
2023-10-23	4.293
2023-10-24	4.225
2023-10-25	4.345
2023-10-26	4.405
2023-10-27	4.386
2023-10-30	4.439
2023-10-31	4.468
2023-11-01	4.467
2023-11-02	4.371
2023-11-03	4.35
2023-11-06	4.342
2023-11-07	4.308
2023-11-08	4.228
2023-11-09	4.23
2023-11-10	4.3
2023-11-13	4.346
2023-11-14	4.347
2023-11-15	4.241
2023-11-16	4.234
2023-11-17	4.16
2023-11-20	4.189
2023-11-21	4.159
2023-11-22	4.152
2023-11-23	4.207
2023-11-24	4.25
2023-11-27	4.274
2023-11-28	4.227
2023-11-29	4.096
2023-11-30	4.103
2023-12-01	4.153
2023-12-04	4.112
2023-12-05	4.073
2023-12-06	3.974
2023-12-07	4.004
2023-12-08	3.99
2023-12-11	4.034
2023-12-12	4.023
2023-12-13	4.019
2023-12-14	3.844
2023-12-15	3.868
2023-12-18	3.789
2023-12-19	3.838
2023-12-20	3.784
2023-12-21	3.746
2023-12-22	3.737
2023-12-27	3.693
2023-12-28	3.652
2023-12-29	3.691
2024-01-02	3.724
2024-01-03	3.795
2024-01-04	3.793
2024-01-05	3.854
2024-01-08	3.892
2024-01-09	3.828
2024-01-10	3.838
2024-01-11	3.829
2024-01-12	3.775
2024-01-15	3.755
2024-01-16	3.814
2024-01-17	3.862
2024-01-18	3.915
2024-01-19	3.93
2024-01-22	3.905
2024-01-23	3.862
2024-01-24	3.873
2024-01-25	3.874
2024-01-29	3.822
2024-01-30	3.791
2024-01-31	3.642
2024-02-01	3.646
2024-02-02	3.628
2024-02-05	3.744
2024-02-06	3.763
2024-02-07	3.719
2024-02-08	3.738
2024-02-09	3.763
2024-02-12	3.82
2024-02-13	3.828
2024-02-14	3.913
2024-02-15	3.784
2024-02-16	3.833
2024-02-19	3.814
2024-02-20	3.802
2024-02-21	3.78
2024-02-22	3.79
2024-02-23	3.835
2024-02-26	3.767
2024-02-27	3.774
2024-02-28	3.781
2024-02-29	3.754
2024-03-01	3.764
2024-03-04	3.732
2024-03-05	3.732
2024-03-06	3.677
2024-03-07	3.696
2024-03-08	3.666
2024-03-11	3.648
2024-03-12	3.643
2024-03-13	3.706
2024-03-14	3.74
2024-03-15	3.803
2024-03-18	3.797
2024-03-19	3.738
2024-03-20	3.725
2024-03-21	3.778
2024-03-22	3.747
2024-03-25	3.714
2024-03-26	3.717
2024-03-27	3.697
2024-03-28	3.666
2024-04-02	3.714
2024-04-03	3.772
2024-04-04	3.803
2024-04-05	3.75
2024-04-08	3.817
2024-04-09	3.788
2024-04-10	3.762
2024-04-11	3.888
2024-04-12	3.904
2024-04-15	3.896
2024-04-16	3.941
2024-04-17	3.993
2024-04-18	3.916
2024-04-19	3.878
2024-04-22	3.931
2024-04-23	3.894
2024-04-24	4.076
2024-04-26	4.183
2024-04-29	4.157
2024-04-30	4.094
2024-05-01	4.171
2024-05-02	4.121
2024-05-03	4.092
2024-05-06	4.082
2024-05-07	3.974
2024-05-08	3.995
2024-05-09	4.038
2024-05-10	4.017
2024-05-13	4.018
2024-05-14	4.009
2024-05-15	4.011
2024-05-16	3.895
2024-05-17	3.9
2024-05-20	3.93
2024-05-21	3.949
2024-05-22	3.991
2024-05-23	3.99
2024-05-24	4.038
2024-05-27	4.018
2024-05-28	4.012
2024-05-29	4.124
2024-05-30	4.135
2024-05-31	4.107
2024-06-03	4.078
2024-06-04	4.03
2024-06-05	3.993
2024-06-06	3.973
2024-06-07	3.962
2024-06-11	4.039
2024-06-12	4.007
2024-06-13	3.949
2024-06-14	3.888
2024-06-17	3.865
2024-06-18	3.919
2024-06-19	3.968
2024-06-20	3.987
2024-06-21	3.989
2024-06-24	4.006
2024-06-25	3.997
2024-06-26	4.175
2024-06-27	4.238
2024-06-28	4.145
2024-07-01	4.185
2024-07-02	4.194
2024-07-03	4.215
2024-07-04	4.217
2024-07-05	4.216
2024-07-08	4.182
2024-07-09	4.174
2024-07-10	4.146
2024-07-11	4.175
2024-07-12	4.121
2024-07-15	4.111
2024-07-16	4.042
2024-07-17	4.047
2024-07-18	4.065
2024-07-19	4.083
2024-07-22	4.093
2024-07-23	4.132
2024-07-24	4.121
2024-07-25	4.064
2024-07-26	4.059
2024-07-29	4.049
2024-07-30	4.055
2024-07-31	3.831
2024-08-01	3.81
2024-08-02	3.753
2024-08-05	3.64
2024-08-06	3.706
2024-08-07	3.751
2024-08-08	3.717
2024-08-09	3.723
2024-08-12	3.729
2024-08-13	3.689
2024-08-14	3.592
2024-08-15	3.56
2024-08-16	3.626
2024-08-19	3.611
2024-08-20	3.645
2024-08-21	3.587
2024-08-22	3.566
2024-08-23	3.595
2024-08-26	3.503
2024-08-27	3.56
2024-08-28	3.601
2024-08-29	3.611
2024-08-30	3.616
2024-09-02	3.675
2024-09-03	3.665
2024-09-04	3.638
2024-09-05	3.609
2024-09-06	3.568
2024-09-09	3.615
2024-09-10	3.591
2024-09-11	3.549
2024-09-12	3.573
2024-09-13	3.503
2024-09-16	3.476
2024-09-17	3.494
2024-09-18	3.52
2024-09-19	3.591
2024-09-20	3.569
2024-09-23	3.6
2024-09-24	3.485
2024-09-25	3.511
2024-09-26	3.548
2024-09-27	3.574
2024-09-30	3.583
2024-10-01	3.606
2024-10-02	3.557
2024-10-03	3.598
2024-10-04	3.657
2024-10-07	NA
2024-10-08	3.777
2024-10-09	3.79
2024-10-10	3.834
2024-10-11	3.819
2024-10-14	3.85
2024-10-15	3.837
2024-10-16	3.797
2024-10-17	3.849
2024-10-18	3.886
2024-10-21	3.854
2024-10-22	3.967
2024-10-23	3.984
2024-10-24	3.959
2024-10-25	3.928
2024-10-28	3.995
2024-10-29	3.969
2024-10-30	3.987
2024-10-31	4.038
2024-11-01	4.056
2024-11-04	4.053
2024-11-05	4.077
2024-11-06	4.122
2024-11-07	4.119
2024-11-08	4.078
2024-11-11	4.098
2024-11-12	4.107
2024-11-13	4.214
2024-11-14	4.202
2024-11-15	4.151
2024-11-18	4.105
2024-11-19	4.068
2024-11-20	4.069
2024-11-21	4.092
2024-11-22	4.063
2024-11-25	4.027
2024-11-26	3.986
2024-11-27	3.976
2024-11-28	3.922
2024-11-29	3.923
2024-12-02	3.944
2024-12-03	3.925
2024-12-04	3.846
2024-12-05	3.833
2024-12-06	3.834
2024-12-09	3.814
2024-12-10	3.734
2024-12-11	3.755
2024-12-12	3.861
2024-12-13	3.872
2024-12-16	3.897
2024-12-17	3.873
2024-12-18	3.841
2024-12-19	3.968
2024-12-20	3.986
2024-12-23	3.915
2024-12-24	3.908
2024-12-27	3.848
2024-12-30	3.901
2024-12-31	3.826
2025-01-02	3.87
2025-01-03	3.839
2025-01-06	3.912
2025-01-07	3.921
2025-01-08	3.897
2025-01-09	3.872
2025-01-10	3.902
2025-01-13	4.01
2025-01-14	3.994
2025-01-15	3.992
2025-01-16	3.901
2025-01-17	3.913
2025-01-20	3.884
2025-01-21	3.857
2025-01-22	3.906
2025-01-23	3.901
2025-01-24	3.888
2025-01-28	3.835
2025-01-29	3.771
2025-01-30	3.782
2025-01-31	3.794
2025-02-03	3.729
2025-02-04	3.749
2025-02-05	3.722
2025-02-06	3.711
2025-02-07	3.755
2025-02-10	3.793
2025-02-11	3.783
2025-02-12	3.839
2025-02-13	3.837
2025-02-14	3.811
2025-02-17	3.852
2025-02-18	3.908
2025-02-19	3.914
2025-02-20	3.918
2025-02-21	3.898
2025-02-24	3.831
2025-02-25	3.793
2025-02-26	3.777
2025-02-27	3.769
2025-02-28	3.727
2025-03-03	3.758
2025-03-04	3.704
2025-03-05	3.75
2025-03-06	3.832
2025-03-07	3.764
2025-03-10	3.803
2025-03-11	3.735
2025-03-12	3.754
2025-03-13	3.75
2025-03-14	3.748
2025-03-17	3.745
2025-03-18	3.752
2025-03-19	3.774
2025-03-20	3.724
2025-03-21	3.733
2025-03-24	3.723
2025-03-25	3.726
2025-03-26	3.77
2025-03-27	3.769
2025-03-28	3.732
2025-03-31	3.674
2025-04-01	3.665
2025-04-02	3.689
2025-04-03	3.527
2025-04-04	3.394
2025-04-07	3.252
2025-04-08	3.312
2025-04-09	3.218
2025-04-10	3.305
2025-04-11	3.25
2025-04-14	3.296
2025-04-15	3.285
2025-04-16	3.289
2025-04-17	3.288
2025-04-22	3.214
2025-04-23	3.287
2025-04-24	3.277
2025-04-28	3.247
2025-04-29	3.264
2025-04-30	3.271
2025-05-01	3.261
2025-05-02	3.287
2025-05-05	3.343
2025-05-06	3.38
2025-05-07	3.32
2025-05-08	3.315
2025-05-09	3.373
2025-05-12	3.44
2025-05-13	3.529
2025-05-14	3.556
2025-05-15	3.606
2025-05-16	3.554
2025-05-19	3.591
2025-05-20	3.427
2025-05-21	3.421
2025-05-22	3.414
2025-05-23	3.395
2025-05-26	3.366
2025-05-27	3.33
2025-05-28	3.362
2025-05-29	3.379
2025-05-30	3.278
2025-06-02	3.284
2025-06-03	3.271
2025-06-04	3.282
2025-06-05	3.293
2025-06-06	3.321
2025-06-10	3.312
2025-06-11	3.363
2025-06-12	3.313
2025-06-13	3.26
2025-06-16	3.301
2025-06-17	3.318
2025-06-18	3.31
2025-06-19	3.3
2025-06-20	3.27
2025-06-23	3.282
2025-06-24	3.223
2025-06-25	3.186

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum