[FCMYGBAG3D] Australian Government 3 year bond
Retrieved by DBnomics on October 18, 2025 (2:31 AM)
- from
- 2013-05-20=NA
- to
- 2025-10-15=3.459
- min:
- 0.083
- max:
- 4.411
- avg:
- 2.152
- σ:
- 1.181
Loading chart
| Period | Value |
|---|---|
| 2013-09-02 | 2.8 |
| 2013-09-03 | 2.857 |
| 2013-09-04 | 2.925 |
| 2013-09-05 | 2.968 |
| 2013-09-06 | 3.007 |
| 2013-09-09 | 2.95 |
| 2013-09-10 | 3.03 |
| 2013-09-11 | 3.035 |
| 2013-09-12 | 2.923 |
| 2013-09-13 | 2.971 |
| 2013-09-16 | 2.905 |
| 2013-09-17 | 2.957 |
| 2013-09-18 | 2.969 |
| 2013-09-19 | 2.821 |
| 2013-09-20 | 2.863 |
| 2013-09-23 | 2.887 |
| 2013-09-24 | 2.835 |
| 2013-09-25 | 2.804 |
| 2013-09-26 | 2.816 |
| 2013-09-27 | 2.807 |
| 2013-09-30 | 2.765 |
| 2013-10-01 | 2.832 |
| 2013-10-02 | 2.841 |
| 2013-10-03 | 2.841 |
| 2013-10-04 | 2.908 |
| 2013-10-07 | NA |
| 2013-10-08 | 2.948 |
| 2013-10-09 | 2.97 |
| 2013-10-10 | 3.044 |
| 2013-10-11 | 3.024 |
| 2013-10-14 | 2.997 |
| 2013-10-15 | 3.083 |
| 2013-10-16 | 3.087 |
| 2013-10-17 | 2.988 |
| 2013-10-18 | 2.977 |
| 2013-10-21 | 2.968 |
| 2013-10-22 | 2.998 |
| 2013-10-23 | 2.935 |
| 2013-10-24 | 2.936 |
| 2013-10-25 | 2.929 |
| 2013-10-28 | 2.939 |
| 2013-10-29 | 2.903 |
| 2013-10-30 | 2.867 |
| 2013-10-31 | 2.932 |
| 2013-11-01 | 2.969 |
| 2013-11-04 | 3.055 |
| 2013-11-05 | 3.047 |
| 2013-11-06 | 3.086 |
| 2013-11-07 | 3.029 |
| 2013-11-08 | 3.002 |
| 2013-11-11 | 3.062 |
| 2013-11-12 | 3.104 |
| 2013-11-13 | 3.066 |
| 2013-11-14 | 3.02 |
| 2013-11-15 | 3.001 |
| 2013-11-18 | 3.003 |
| 2013-11-19 | 3.024 |
| 2013-11-20 | 3.053 |
| 2013-11-21 | 3.084 |
| 2013-11-22 | 3.063 |
| 2013-11-25 | 3.044 |
| 2013-11-26 | 3.006 |
| 2013-11-27 | 2.979 |
| 2013-11-28 | 3.029 |
| 2013-11-29 | 2.999 |
| 2013-12-02 | 3.061 |
| 2013-12-03 | 3.082 |
| 2013-12-04 | 3.032 |
| 2013-12-05 | 3.058 |
| 2013-12-06 | 3.079 |
| 2013-12-09 | 3.031 |
| 2013-12-10 | 3.039 |
| 2013-12-11 | 2.985 |
| 2013-12-12 | 2.949 |
| 2013-12-13 | 2.93 |
| 2013-12-16 | 2.867 |
| 2013-12-17 | 2.868 |
| 2013-12-18 | 2.852 |
| 2013-12-19 | 2.9 |
| 2013-12-20 | 2.913 |
| 2013-12-23 | 2.914 |
| 2013-12-24 | 2.901 |
| 2013-12-27 | 2.956 |
| 2013-12-30 | 2.945 |
| 2013-12-31 | 2.91 |
| 2014-01-02 | 2.974 |
| 2014-01-03 | NA |
| 2014-01-06 | 2.995 |
| 2014-01-07 | 2.958 |
| 2014-01-08 | 2.95 |
| 2014-01-09 | 3.009 |
| 2014-01-10 | 2.981 |
| 2014-01-13 | 2.958 |
| 2014-01-14 | 2.932 |
| 2014-01-15 | 2.962 |
| 2014-01-16 | 2.877 |
| 2014-01-17 | 2.811 |
| 2014-01-20 | 2.807 |
| 2014-01-21 | 2.848 |
| 2014-01-22 | 2.977 |
| 2014-01-23 | 2.947 |
| 2014-01-24 | 2.801 |
| 2014-01-28 | 2.795 |
| 2014-01-29 | 2.882 |
| 2014-01-30 | 2.809 |
| 2014-01-31 | 2.825 |
| 2014-02-03 | 2.839 |
| 2014-02-04 | 2.878 |
| 2014-02-05 | 2.895 |
| 2014-02-06 | 2.946 |
| 2014-02-07 | 2.991 |
| 2014-02-10 | 2.98 |
| 2014-02-11 | 3.018 |
| 2014-02-12 | 3.039 |
| 2014-02-13 | 2.974 |
| 2014-02-14 | 2.946 |
| 2014-02-17 | 2.988 |
| 2014-02-18 | 3.01 |
| 2014-02-19 | 2.972 |
| 2014-02-20 | 2.962 |
| 2014-02-21 | 3.022 |
| 2014-02-24 | 2.975 |
| 2014-02-25 | 2.977 |
| 2014-02-26 | 2.948 |
| 2014-02-27 | 2.859 |
| 2014-02-28 | 2.839 |
| 2014-03-03 | 2.791 |
| 2014-03-04 | 2.84 |
| 2014-03-05 | 2.894 |
| 2014-03-06 | 2.942 |
| 2014-03-07 | 2.972 |
| 2014-03-10 | 2.984 |
| 2014-03-11 | 2.96 |
| 2014-03-12 | 2.948 |
| 2014-03-13 | 3.01 |
| 2014-03-14 | 2.894 |
| 2014-03-17 | 2.928 |
| 2014-03-18 | 2.965 |
| 2014-03-19 | 2.951 |
| 2014-03-20 | 3.001 |
| 2014-03-21 | 3.031 |
| 2014-03-24 | 3.043 |
| 2014-03-25 | 3.004 |
| 2014-03-26 | 3.026 |
| 2014-03-27 | 3.017 |
| 2014-03-28 | 3.001 |
| 2014-03-31 | 3.021 |
| 2014-04-01 | 3.052 |
| 2014-04-02 | 3.073 |
| 2014-04-03 | 3.092 |
| 2014-04-04 | 3.074 |
| 2014-04-07 | 3.018 |
| 2014-04-08 | 3.019 |
| 2014-04-09 | 3.012 |
| 2014-04-10 | 3.042 |
| 2014-04-11 | 3.005 |
| 2014-04-14 | 2.97 |
| 2014-04-15 | 2.99 |
| 2014-04-16 | 2.982 |
| 2014-04-17 | 2.963 |
| 2014-04-22 | 3.005 |
| 2014-04-23 | 2.95 |
| 2014-04-24 | 2.931 |
| 2014-04-28 | 2.914 |
| 2014-04-29 | NA |
| 2014-04-30 | 2.949 |
| 2014-05-01 | 2.939 |
| 2014-05-02 | 2.929 |
| 2014-05-05 | NA |
| 2014-05-06 | 2.892 |
| 2014-05-07 | 2.865 |
| 2014-05-08 | 2.892 |
| 2014-05-09 | 2.872 |
| 2014-05-12 | 2.884 |
| 2014-05-13 | 2.894 |
| 2014-05-14 | 2.874 |
| 2014-05-15 | 2.857 |
| 2014-05-16 | 2.848 |
| 2014-05-19 | 2.841 |
| 2014-05-20 | 2.852 |
| 2014-05-21 | 2.773 |
| 2014-05-22 | 2.824 |
| 2014-05-23 | 2.843 |
| 2014-05-26 | 2.825 |
| 2014-05-27 | 2.845 |
| 2014-05-28 | 2.835 |
| 2014-05-29 | 2.788 |
| 2014-05-30 | 2.797 |
| 2014-06-02 | 2.789 |
| 2014-06-03 | 2.808 |
| 2014-06-04 | 2.866 |
| 2014-06-05 | 2.855 |
| 2014-06-06 | 2.853 |
| 2014-06-10 | 2.864 |
| 2014-06-11 | 2.912 |
| 2014-06-12 | 2.877 |
| 2014-06-13 | 2.866 |
| 2014-06-16 | 2.844 |
| 2014-06-17 | 2.789 |
| 2014-06-18 | 2.809 |
| 2014-06-19 | 2.749 |
| 2014-06-20 | 2.759 |
| 2014-06-23 | 2.782 |
| 2014-06-24 | 2.733 |
| 2014-06-25 | 2.696 |
| 2014-06-26 | 2.696 |
| 2014-06-27 | 2.669 |
| 2014-06-30 | 2.681 |
| 2014-07-01 | 2.713 |
| 2014-07-02 | 2.685 |
| 2014-07-03 | 2.63 |
| 2014-07-04 | 2.661 |
| 2014-07-07 | 2.672 |
| 2014-07-08 | 2.683 |
| 2014-07-09 | 2.654 |
| 2014-07-10 | 2.606 |
| 2014-07-11 | 2.561 |
| 2014-07-14 | 2.594 |
| 2014-07-15 | 2.579 |
| 2014-07-16 | 2.56 |
| 2014-07-17 | 2.575 |
| 2014-07-18 | 2.546 |
| 2014-07-21 | 2.596 |
| 2014-07-22 | 2.6 |
| 2014-07-23 | 2.644 |
| 2014-07-24 | 2.671 |
| 2014-07-25 | 2.674 |
| 2014-07-28 | 2.666 |
| 2014-07-29 | 2.695 |
| 2014-07-30 | 2.666 |
| 2014-07-31 | 2.714 |
| 2014-08-01 | 2.733 |
| 2014-08-04 | NA |
| 2014-08-05 | 2.714 |
| 2014-08-06 | 2.744 |
| 2014-08-07 | 2.638 |
| 2014-08-08 | 2.522 |
| 2014-08-11 | 2.62 |
| 2014-08-12 | 2.639 |
| 2014-08-13 | 2.657 |
| 2014-08-14 | 2.597 |
| 2014-08-15 | NA |
| 2014-08-18 | 2.589 |
| 2014-08-19 | 2.616 |
| 2014-08-20 | 2.647 |
| 2014-08-21 | 2.697 |
| 2014-08-22 | 2.716 |
| 2014-08-25 | 2.706 |
| 2014-08-26 | 2.657 |
| 2014-08-27 | 2.635 |
| 2014-08-28 | 2.655 |
| 2014-08-29 | 2.643 |
| 2014-09-01 | 2.654 |
| 2014-09-02 | 2.684 |
| 2014-09-03 | 2.723 |
| 2014-09-04 | 2.712 |
| 2014-09-05 | 2.743 |
| 2014-09-08 | 2.736 |
| 2014-09-09 | 2.81 |
| 2014-09-10 | 2.816 |
| 2014-09-11 | 2.857 |
| 2014-09-12 | 2.856 |
| 2014-09-15 | NA |
| 2014-09-16 | 2.833 |
| 2014-09-17 | 2.854 |
| 2014-09-18 | 2.913 |
| 2014-09-19 | 2.923 |
| 2014-09-22 | 2.866 |
| 2014-09-23 | 2.788 |
| 2014-09-24 | 2.838 |
| 2014-09-25 | 2.81 |
| 2014-09-26 | 2.761 |
| 2014-09-29 | 2.753 |
| 2014-09-30 | 2.726 |
| 2014-10-01 | 2.716 |
| 2014-10-02 | 2.667 |
| 2014-10-03 | 2.707 |
| 2014-10-06 | NA |
| 2014-10-07 | 2.679 |
| 2014-10-08 | 2.66 |
| 2014-10-09 | 2.622 |
| 2014-10-10 | 2.592 |
| 2014-10-13 | 2.566 |
| 2014-10-14 | 2.566 |
| 2014-10-15 | 2.619 |
| 2014-10-16 | 2.514 |
| 2014-10-17 | 2.558 |
| 2014-10-20 | 2.603 |
| 2014-10-21 | 2.514 |
| 2014-10-22 | 2.563 |
| 2014-10-23 | 2.563 |
| 2014-10-24 | 2.574 |
| 2014-10-27 | 2.605 |
| 2014-10-28 | 2.546 |
| 2014-10-29 | 2.606 |
| 2014-10-30 | 2.626 |
| 2014-10-31 | 2.588 |
| 2014-11-03 | 2.539 |
| 2014-11-04 | 2.579 |
| 2014-11-05 | 2.548 |
| 2014-11-06 | 2.548 |
| 2014-11-07 | 2.614 |
| 2014-11-10 | 2.568 |
| 2014-11-11 | 2.598 |
| 2014-11-12 | 2.617 |
| 2014-11-13 | 2.625 |
| 2014-11-14 | 2.615 |
| 2014-11-17 | 2.586 |
| 2014-11-18 | 2.586 |
| 2014-11-19 | 2.566 |
| 2014-11-20 | 2.555 |
| 2014-11-21 | 2.553 |
| 2014-11-24 | 2.543 |
| 2014-11-25 | 2.511 |
| 2014-11-26 | 2.444 |
| 2014-11-27 | 2.45 |
| 2014-11-28 | 2.397 |
| 2014-12-01 | 2.346 |
| 2014-12-02 | 2.425 |
| 2014-12-03 | 2.367 |
| 2014-12-04 | 2.356 |
| 2014-12-05 | 2.302 |
| 2014-12-08 | 2.343 |
| 2014-12-09 | 2.3 |
| 2014-12-10 | 2.258 |
| 2014-12-11 | 2.228 |
| 2014-12-12 | 2.29 |
| 2014-12-15 | 2.259 |
| 2014-12-16 | 2.254 |
| 2014-12-17 | 2.202 |
| 2014-12-18 | 2.23 |
| 2014-12-19 | 2.301 |
| 2014-12-22 | 2.241 |
| 2014-12-23 | 2.241 |
| 2014-12-24 | 2.261 |
| 2014-12-29 | 2.231 |
| 2014-12-30 | 2.163 |
| 2014-12-31 | 2.134 |
| 2015-01-02 | 2.185 |
| 2015-01-05 | 2.147 |
| 2015-01-06 | 2.147 |
| 2015-01-07 | 2.108 |
| 2015-01-08 | 2.157 |
| 2015-01-09 | 2.146 |
| 2015-01-12 | 2.135 |
| 2015-01-13 | 2.087 |
| 2015-01-14 | 2.078 |
| 2015-01-15 | 2.165 |
| 2015-01-16 | 2.076 |
| 2015-01-19 | 2.124 |
| 2015-01-20 | 2.153 |
| 2015-01-21 | 2.112 |
| 2015-01-22 | 2.084 |
| 2015-01-23 | 2.102 |
| 2015-01-27 | 2.072 |
| 2015-01-28 | 2.13 |
| 2015-01-29 | 1.965 |
| 2015-01-30 | 1.938 |
| 2015-02-02 | 1.958 |
| 2015-02-03 | 1.797 |
| 2015-02-04 | 1.913 |
| 2015-02-05 | 1.874 |
| 2015-02-06 | 1.914 |
| 2015-02-09 | 1.96 |
| 2015-02-10 | 1.959 |
| 2015-02-11 | 1.959 |
| 2015-02-12 | 1.871 |
| 2015-02-13 | 1.852 |
| 2015-02-16 | 1.872 |
| 2015-02-17 | 1.863 |
| 2015-02-18 | 1.894 |
| 2015-02-19 | 1.844 |
| 2015-02-20 | 1.867 |
| 2015-02-23 | 1.878 |
| 2015-02-24 | 1.867 |
| 2015-02-25 | 1.86 |
| 2015-02-26 | 1.798 |
| 2015-02-27 | 1.786 |
| 2015-03-02 | 1.804 |
| 2015-03-03 | 1.863 |
| 2015-03-04 | 1.912 |
| 2015-03-05 | 1.929 |
| 2015-03-06 | 1.919 |
| 2015-03-09 | 1.986 |
| 2015-03-10 | 1.956 |
| 2015-03-11 | 1.885 |
| 2015-03-12 | 1.834 |
| 2015-03-13 | 1.882 |
| 2015-03-16 | 1.832 |
| 2015-03-17 | 1.857 |
| 2015-03-18 | 1.848 |
| 2015-03-19 | 1.782 |
| 2015-03-20 | 1.763 |
| 2015-03-23 | 1.774 |
| 2015-03-24 | 1.775 |
| 2015-03-25 | 1.736 |
| 2015-03-26 | 1.739 |
| 2015-03-27 | 1.777 |
| 2015-03-30 | 1.727 |
| 2015-03-31 | 1.706 |
| 2015-04-01 | 1.719 |
| 2015-04-02 | 1.679 |
| 2015-04-07 | 1.747 |
| 2015-04-08 | 1.733 |
| 2015-04-09 | 1.735 |
| 2015-04-10 | 1.763 |
| 2015-04-13 | 1.723 |
| 2015-04-14 | 1.693 |
| 2015-04-15 | 1.673 |
| 2015-04-16 | 1.784 |
| 2015-04-17 | 1.784 |
| 2015-04-20 | 1.819 |
| 2015-04-21 | 1.808 |
| 2015-04-22 | 1.868 |
| 2015-04-23 | 1.898 |
| 2015-04-24 | 1.911 |
| 2015-04-27 | 1.869 |
| 2015-04-28 | 1.931 |
| 2015-04-29 | 1.939 |
| 2015-04-30 | 1.939 |
| 2015-05-01 | 1.93 |
| 2015-05-04 | 1.916 |
| 2015-05-05 | 2.02 |
| 2015-05-06 | 2.119 |
| 2015-05-07 | 2.142 |
| 2015-05-08 | 2.083 |
| 2015-05-11 | 2.094 |
| 2015-05-12 | 2.21 |
| 2015-05-13 | 2.157 |
| 2015-05-14 | 2.142 |
| 2015-05-15 | 2.073 |
| 2015-05-18 | 2.074 |
| 2015-05-19 | 2.116 |
| 2015-05-20 | 2.116 |
| 2015-05-21 | 2.077 |
| 2015-05-22 | 2.07 |
| 2015-05-25 | 2.07 |
| 2015-05-26 | 2.078 |
| 2015-05-27 | 2.047 |
| 2015-05-28 | 1.968 |
| 2015-05-29 | 1.907 |
| 2015-06-01 | 1.888 |
| 2015-06-02 | 1.942 |
| 2015-06-03 | 2.03 |
| 2015-06-04 | 2.092 |
| 2015-06-05 | 2.099 |
| 2015-06-09 | 2.052 |
| 2015-06-10 | 2.081 |
| 2015-06-11 | 2.152 |
| 2015-06-12 | 2.081 |
| 2015-06-15 | 2.055 |
| 2015-06-16 | 2.029 |
| 2015-06-17 | 2.011 |
| 2015-06-18 | 1.906 |
| 2015-06-19 | 1.877 |
| 2015-06-22 | 1.946 |
| 2015-06-23 | 2.066 |
| 2015-06-24 | 2.055 |
| 2015-06-25 | 2.074 |
| 2015-06-26 | 2.088 |
| 2015-06-29 | 2.012 |
| 2015-06-30 | 2.044 |
| 2015-07-01 | 2.02 |
| 2015-07-02 | 2.081 |
| 2015-07-03 | 2.031 |
| 2015-07-06 | 1.931 |
| 2015-07-07 | 1.913 |
| 2015-07-08 | 1.813 |
| 2015-07-09 | 1.87 |
| 2015-07-10 | 1.949 |
| 2015-07-13 | 1.971 |
| 2015-07-14 | 2.011 |
| 2015-07-15 | 2.022 |
| 2015-07-16 | 1.975 |
| 2015-07-17 | 1.99 |
| 2015-07-20 | 1.993 |
| 2015-07-21 | 1.996 |
| 2015-07-22 | 1.957 |
| 2015-07-23 | 1.938 |
| 2015-07-24 | 1.88 |
| 2015-07-27 | 1.841 |
| 2015-07-28 | 1.872 |
| 2015-07-29 | 1.88 |
| 2015-07-30 | 1.929 |
| 2015-07-31 | 1.891 |
| 2015-08-03 | NA |
| 2015-08-04 | 1.903 |
| 2015-08-05 | 1.959 |
| 2015-08-06 | 1.959 |
| 2015-08-07 | 1.97 |
| 2015-08-10 | 1.964 |
| 2015-08-11 | 1.955 |
| 2015-08-12 | 1.87 |
| 2015-08-13 | 1.93 |
| 2015-08-14 | 1.96 |
| 2015-08-17 | 1.963 |
| 2015-08-18 | 1.933 |
| 2015-08-19 | 1.931 |
| 2015-08-20 | 1.876 |
| 2015-08-21 | 1.81 |
| 2015-08-24 | 1.712 |
| 2015-08-25 | 1.751 |
| 2015-08-26 | 1.77 |
| 2015-08-27 | 1.785 |
| 2015-08-28 | 1.813 |
| 2015-08-31 | 1.764 |
| 2015-09-01 | 1.76 |
| 2015-09-02 | 1.787 |
| 2015-09-03 | 1.77 |
| 2015-09-04 | 1.732 |
| 2015-09-07 | 1.768 |
| 2015-09-08 | 1.788 |
| 2015-09-09 | 1.85 |
| 2015-09-10 | 1.862 |
| 2015-09-11 | 1.878 |
| 2015-09-14 | 1.866 |
| 2015-09-15 | 1.863 |
| 2015-09-16 | 1.933 |
| 2015-09-17 | 1.999 |
| 2015-09-18 | 1.924 |
| 2015-09-21 | 1.904 |
| 2015-09-22 | 1.936 |
| 2015-09-23 | 1.889 |
| 2015-09-24 | 1.861 |
| 2015-09-25 | 1.902 |
| 2015-09-28 | 1.904 |
| 2015-09-29 | 1.808 |
| 2015-09-30 | 1.817 |
| 2015-10-01 | 1.835 |
| 2015-10-02 | 1.842 |
| 2015-10-05 | NA |
| 2015-10-06 | 1.823 |
| 2015-10-07 | 1.855 |
| 2015-10-08 | 1.835 |
| 2015-10-09 | 1.897 |
| 2015-10-12 | 1.904 |
| 2015-10-13 | 1.872 |
| 2015-10-14 | 1.805 |
| 2015-10-15 | 1.804 |
| 2015-10-16 | 1.814 |
| 2015-10-19 | 1.815 |
| 2015-10-20 | 1.822 |
| 2015-10-21 | 1.861 |
| 2015-10-22 | 1.84 |
| 2015-10-23 | 1.817 |
| 2015-10-26 | 1.856 |
| 2015-10-27 | 1.845 |
| 2015-10-28 | 1.776 |
| 2015-10-29 | 1.796 |
| 2015-10-30 | 1.793 |
| 2015-11-02 | 1.801 |
| 2015-11-03 | 1.868 |
| 2015-11-04 | 1.889 |
| 2015-11-05 | 1.947 |
| 2015-11-06 | 1.966 |
| 2015-11-09 | 2.068 |
| 2015-11-10 | 2.055 |
| 2015-11-11 | 2.035 |
| 2015-11-12 | 2.147 |
| 2015-11-13 | 2.149 |
| 2015-11-16 | 2.088 |
| 2015-11-17 | 2.126 |
| 2015-11-18 | 2.106 |
| 2015-11-19 | 2.126 |
| 2015-11-20 | 2.135 |
| 2015-11-23 | 2.166 |
| 2015-11-24 | 2.135 |
| 2015-11-25 | 2.107 |
| 2015-11-26 | 2.069 |
| 2015-11-27 | 2.09 |
| 2015-11-30 | 2.1 |
| 2015-12-01 | 2.109 |
| 2015-12-02 | 2.098 |
| 2015-12-03 | 2.121 |
| 2015-12-04 | 2.179 |
| 2015-12-07 | 2.181 |
| 2015-12-08 | 2.123 |
| 2015-12-09 | 2.102 |
| 2015-12-10 | 2.184 |
| 2015-12-11 | 2.165 |
| 2015-12-14 | 2.122 |
| 2015-12-15 | 2.11 |
| 2015-12-16 | 2.14 |
| 2015-12-17 | 2.109 |
| 2015-12-18 | 2.049 |
| 2015-12-21 | 2.05 |
| 2015-12-22 | 2.031 |
| 2015-12-23 | 2.042 |
| 2015-12-24 | 2.043 |
| 2015-12-29 | 1.979 |
| 2015-12-30 | 1.999 |
| 2015-12-31 | 2.032 |
| 2016-01-04 | 1.989 |
| 2016-01-05 | 1.99 |
| 2016-01-06 | 1.991 |
| 2016-01-07 | 1.946 |
| 2016-01-08 | 1.997 |
| 2016-01-11 | 1.971 |
| 2016-01-12 | 1.991 |
| 2016-01-13 | 1.983 |
| 2016-01-14 | 1.923 |
| 2016-01-15 | 1.924 |
| 2016-01-18 | 1.896 |
| 2016-01-19 | 1.908 |
| 2016-01-20 | 1.879 |
| 2016-01-21 | 1.908 |
| 2016-01-22 | 1.937 |
| 2016-01-25 | 1.935 |
| 2016-01-27 | 1.914 |
| 2016-01-28 | 1.923 |
| 2016-01-29 | 1.874 |
| 2016-02-01 | 1.862 |
| 2016-02-02 | 1.861 |
| 2016-02-03 | 1.791 |
| 2016-02-04 | 1.841 |
| 2016-02-05 | 1.832 |
| 2016-02-08 | 1.855 |
| 2016-02-09 | 1.724 |
| 2016-02-10 | 1.734 |
| 2016-02-11 | 1.717 |
| 2016-02-12 | 1.759 |
| 2016-02-15 | 1.834 |
| 2016-02-16 | 1.852 |
| 2016-02-17 | 1.822 |
| 2016-02-18 | 1.841 |
| 2016-02-19 | 1.771 |
| 2016-02-22 | 1.801 |
| 2016-02-23 | 1.77 |
| 2016-02-24 | 1.749 |
| 2016-02-25 | 1.739 |
| 2016-02-26 | 1.72 |
| 2016-02-29 | 1.731 |
| 2016-03-01 | 1.69 |
| 2016-03-02 | 1.809 |
| 2016-03-03 | 1.888 |
| 2016-03-04 | 1.905 |
| 2016-03-07 | 1.945 |
| 2016-03-08 | 1.945 |
| 2016-03-09 | 1.965 |
| 2016-03-10 | 1.962 |
| 2016-03-11 | 2.041 |
| 2016-03-14 | 2.092 |
| 2016-03-15 | 2.052 |
| 2016-03-16 | 2.034 |
| 2016-03-17 | 1.945 |
| 2016-03-18 | 1.954 |
| 2016-03-21 | 1.954 |
| 2016-03-22 | 1.993 |
| 2016-03-23 | 2.037 |
| 2016-03-24 | 1.987 |
| 2016-03-29 | 1.988 |
| 2016-03-30 | 1.921 |
| 2016-03-31 | 1.903 |
| 2016-04-01 | 1.938 |
| 2016-04-04 | 1.869 |
| 2016-04-05 | 1.859 |
| 2016-04-06 | 1.85 |
| 2016-04-07 | 1.852 |
| 2016-04-08 | 1.821 |
| 2016-04-11 | 1.82 |
| 2016-04-12 | 1.869 |
| 2016-04-13 | 1.904 |
| 2016-04-14 | 1.942 |
| 2016-04-15 | 1.976 |
| 2016-04-18 | 1.927 |
| 2016-04-19 | 1.986 |
| 2016-04-20 | 1.965 |
| 2016-04-21 | 2.01 |
| 2016-04-22 | 2.036 |
| 2016-04-26 | 2.046 |
| 2016-04-27 | 1.937 |
| 2016-04-28 | 1.869 |
| 2016-04-29 | 1.86 |
| 2016-05-02 | 1.87 |
| 2016-05-03 | 1.74 |
| 2016-05-04 | 1.724 |
| 2016-05-05 | 1.688 |
| 2016-05-06 | 1.574 |
| 2016-05-09 | 1.566 |
| 2016-05-10 | 1.578 |
| 2016-05-11 | 1.59 |
| 2016-05-12 | 1.572 |
| 2016-05-13 | 1.572 |
| 2016-05-16 | 1.552 |
| 2016-05-17 | 1.616 |
| 2016-05-18 | 1.606 |
| 2016-05-19 | 1.628 |
| 2016-05-20 | 1.605 |
| 2016-05-23 | 1.615 |
| 2016-05-24 | 1.606 |
| 2016-05-25 | 1.615 |
| 2016-05-26 | 1.596 |
| 2016-05-27 | 1.596 |
| 2016-05-30 | 1.615 |
| 2016-05-31 | 1.645 |
| 2016-06-01 | 1.643 |
| 2016-06-02 | 1.611 |
| 2016-06-03 | 1.591 |
| 2016-06-06 | 1.534 |
| 2016-06-07 | 1.606 |
| 2016-06-08 | 1.575 |
| 2016-06-09 | 1.557 |
| 2016-06-10 | 1.582 |
| 2016-06-14 | 1.55 |
| 2016-06-15 | 1.561 |
| 2016-06-16 | 1.51 |
| 2016-06-17 | 1.559 |
| 2016-06-20 | 1.587 |
| 2016-06-21 | 1.627 |
| 2016-06-22 | 1.678 |
| 2016-06-23 | 1.706 |
| 2016-06-24 | 1.5 |
| 2016-06-27 | 1.548 |
| 2016-06-28 | 1.526 |
| 2016-06-29 | 1.552 |
| 2016-06-30 | 1.551 |
| 2016-07-01 | 1.521 |
| 2016-07-04 | 1.573 |
| 2016-07-05 | 1.547 |
| 2016-07-06 | 1.51 |
| 2016-07-07 | 1.51 |
| 2016-07-08 | 1.532 |
| 2016-07-11 | 1.553 |
| 2016-07-12 | 1.572 |
| 2016-07-13 | 1.571 |
| 2016-07-14 | 1.563 |
| 2016-07-15 | 1.573 |
| 2016-07-18 | 1.561 |
| 2016-07-19 | 1.504 |
| 2016-07-20 | 1.497 |
| 2016-07-21 | 1.477 |
| 2016-07-22 | 1.469 |
| 2016-07-25 | 1.478 |
| 2016-07-26 | 1.499 |
| 2016-07-27 | 1.526 |
| 2016-07-28 | 1.475 |
| 2016-07-29 | 1.457 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.37 |
| 2016-08-03 | 1.423 |
| 2016-08-04 | 1.431 |
| 2016-08-05 | 1.421 |
| 2016-08-08 | 1.447 |
| 2016-08-09 | 1.428 |
| 2016-08-10 | 1.388 |
| 2016-08-11 | 1.387 |
| 2016-08-12 | 1.417 |
| 2016-08-15 | 1.397 |
| 2016-08-16 | 1.387 |
| 2016-08-17 | 1.407 |
| 2016-08-18 | 1.397 |
| 2016-08-19 | 1.387 |
| 2016-08-22 | 1.417 |
| 2016-08-23 | 1.387 |
| 2016-08-24 | 1.387 |
| 2016-08-25 | 1.398 |
| 2016-08-26 | 1.408 |
| 2016-08-29 | 1.435 |
| 2016-08-30 | 1.413 |
| 2016-08-31 | 1.403 |
| 2016-09-01 | 1.422 |
| 2016-09-02 | 1.446 |
| 2016-09-05 | 1.454 |
| 2016-09-06 | 1.465 |
| 2016-09-07 | 1.432 |
| 2016-09-08 | 1.471 |
| 2016-09-09 | 1.526 |
| 2016-09-12 | 1.576 |
| 2016-09-13 | 1.593 |
| 2016-09-14 | 1.607 |
| 2016-09-15 | 1.633 |
| 2016-09-16 | 1.613 |
| 2016-09-19 | 1.647 |
| 2016-09-20 | 1.652 |
| 2016-09-21 | 1.644 |
| 2016-09-22 | 1.615 |
| 2016-09-23 | 1.616 |
| 2016-09-26 | 1.606 |
| 2016-09-27 | 1.616 |
| 2016-09-28 | 1.578 |
| 2016-09-29 | 1.579 |
| 2016-09-30 | 1.515 |
| 2016-10-03 | NA |
| 2016-10-04 | 1.58 |
| 2016-10-05 | 1.609 |
| 2016-10-06 | 1.628 |
| 2016-10-07 | 1.648 |
| 2016-10-10 | 1.668 |
| 2016-10-11 | 1.704 |
| 2016-10-12 | 1.751 |
| 2016-10-13 | 1.712 |
| 2016-10-14 | 1.74 |
| 2016-10-17 | 1.744 |
| 2016-10-18 | 1.748 |
| 2016-10-19 | 1.728 |
| 2016-10-20 | 1.695 |
| 2016-10-21 | 1.703 |
| 2016-10-24 | 1.68 |
| 2016-10-25 | 1.703 |
| 2016-10-26 | 1.732 |
| 2016-10-27 | 1.743 |
| 2016-10-28 | 1.751 |
| 2016-10-31 | 1.701 |
| 2016-11-01 | 1.728 |
| 2016-11-02 | 1.689 |
| 2016-11-03 | 1.668 |
| 2016-11-04 | 1.691 |
| 2016-11-07 | 1.699 |
| 2016-11-08 | 1.698 |
| 2016-11-09 | 1.571 |
| 2016-11-10 | 1.735 |
| 2016-11-11 | 1.77 |
| 2016-11-14 | 1.822 |
| 2016-11-15 | 1.833 |
| 2016-11-16 | 1.818 |
| 2016-11-17 | 1.777 |
| 2016-11-18 | 1.862 |
| 2016-11-21 | 1.85 |
| 2016-11-22 | 1.851 |
| 2016-11-23 | 1.879 |
| 2016-11-24 | 1.924 |
| 2016-11-25 | 1.921 |
| 2016-11-28 | 1.884 |
| 2016-11-29 | 1.904 |
| 2016-11-30 | 1.905 |
| 2016-12-01 | 1.939 |
| 2016-12-02 | 1.975 |
| 2016-12-05 | 1.934 |
| 2016-12-06 | 1.946 |
| 2016-12-07 | 1.897 |
| 2016-12-08 | 1.877 |
| 2016-12-09 | 1.919 |
| 2016-12-12 | 1.946 |
| 2016-12-13 | 1.913 |
| 2016-12-14 | 1.879 |
| 2016-12-15 | 1.956 |
| 2016-12-16 | 1.945 |
| 2016-12-19 | 1.996 |
| 2016-12-20 | 2.015 |
| 2016-12-21 | 2.026 |
| 2016-12-22 | 2.036 |
| 2016-12-23 | 2.066 |
| 2016-12-28 | 2.066 |
| 2016-12-29 | 2.01 |
| 2016-12-30 | 1.981 |
| 2017-01-03 | 1.97 |
| 2017-01-04 | 2.001 |
| 2017-01-05 | 1.962 |
| 2017-01-06 | 1.922 |
| 2017-01-09 | 1.982 |
| 2017-01-10 | 1.944 |
| 2017-01-11 | 1.943 |
| 2017-01-12 | 1.903 |
| 2017-01-13 | 1.935 |
| 2017-01-16 | 1.936 |
| 2017-01-17 | 1.948 |
| 2017-01-18 | 1.949 |
| 2017-01-19 | 1.996 |
| 2017-01-20 | 2.006 |
| 2017-01-23 | 1.988 |
| 2017-01-24 | 1.94 |
| 2017-01-25 | 1.94 |
| 2017-01-27 | 1.948 |
| 2017-01-30 | 1.919 |
| 2017-01-31 | 1.879 |
| 2017-02-01 | 1.899 |
| 2017-02-02 | 1.916 |
| 2017-02-03 | 1.946 |
| 2017-02-06 | 1.926 |
| 2017-02-07 | 1.897 |
| 2017-02-08 | 1.887 |
| 2017-02-09 | 1.858 |
| 2017-02-10 | 1.907 |
| 2017-02-13 | 1.896 |
| 2017-02-14 | 1.93 |
| 2017-02-15 | 1.978 |
| 2017-02-16 | 1.992 |
| 2017-02-17 | 1.994 |
| 2017-02-20 | 1.976 |
| 2017-02-21 | 1.987 |
| 2017-02-22 | 2.006 |
| 2017-02-23 | 1.966 |
| 2017-02-24 | 1.929 |
| 2017-02-27 | 1.92 |
| 2017-02-28 | 1.931 |
| 2017-03-01 | 1.988 |
| 2017-03-02 | 1.968 |
| 2017-03-03 | 1.977 |
| 2017-03-06 | 1.985 |
| 2017-03-07 | 2.005 |
| 2017-03-08 | 2.047 |
| 2017-03-09 | 2.081 |
| 2017-03-10 | 2.11 |
| 2017-03-13 | 2.08 |
| 2017-03-14 | 2.074 |
| 2017-03-15 | 2.074 |
| 2017-03-16 | 1.993 |
| 2017-03-17 | 2.009 |
| 2017-03-20 | 1.982 |
| 2017-03-21 | 1.973 |
| 2017-03-22 | 1.955 |
| 2017-03-23 | 1.936 |
| 2017-03-24 | 1.927 |
| 2017-03-27 | 1.901 |
| 2017-03-28 | 1.885 |
| 2017-03-29 | 1.904 |
| 2017-03-30 | 1.887 |
| 2017-03-31 | 1.898 |
| 2017-04-03 | 1.882 |
| 2017-04-04 | 1.852 |
| 2017-04-05 | 1.841 |
| 2017-04-06 | 1.814 |
| 2017-04-07 | 1.78 |
| 2017-04-10 | 1.788 |
| 2017-04-11 | 1.778 |
| 2017-04-12 | 1.761 |
| 2017-04-13 | 1.754 |
| 2017-04-18 | 1.761 |
| 2017-04-19 | 1.743 |
| 2017-04-20 | 1.775 |
| 2017-04-21 | 1.791 |
| 2017-04-24 | 1.81 |
| 2017-04-26 | 1.848 |
| 2017-04-27 | 1.831 |
| 2017-04-28 | 1.8 |
| 2017-05-01 | 1.806 |
| 2017-05-02 | 1.825 |
| 2017-05-03 | 1.817 |
| 2017-05-04 | 1.861 |
| 2017-05-05 | 1.863 |
| 2017-05-08 | 1.884 |
| 2017-05-09 | 1.884 |
| 2017-05-10 | 1.855 |
| 2017-05-11 | 1.837 |
| 2017-05-12 | 1.815 |
| 2017-05-15 | 1.786 |
| 2017-05-16 | 1.786 |
| 2017-05-17 | 1.749 |
| 2017-05-18 | 1.76 |
| 2017-05-19 | 1.741 |
| 2017-05-22 | 1.742 |
| 2017-05-23 | 1.708 |
| 2017-05-24 | 1.718 |
| 2017-05-25 | 1.69 |
| 2017-05-26 | 1.671 |
| 2017-05-29 | 1.682 |
| 2017-05-30 | 1.664 |
| 2017-05-31 | 1.646 |
| 2017-06-01 | 1.656 |
| 2017-06-02 | 1.678 |
| 2017-06-05 | 1.678 |
| 2017-06-06 | 1.658 |
| 2017-06-07 | 1.704 |
| 2017-06-08 | 1.714 |
| 2017-06-09 | 1.728 |
| 2017-06-13 | 1.727 |
| 2017-06-14 | 1.739 |
| 2017-06-15 | 1.744 |
| 2017-06-16 | 1.784 |
| 2017-06-19 | 1.795 |
| 2017-06-20 | 1.814 |
| 2017-06-21 | 1.794 |
| 2017-06-22 | 1.784 |
| 2017-06-23 | 1.785 |
| 2017-06-26 | 1.794 |
| 2017-06-27 | 1.783 |
| 2017-06-28 | 1.848 |
| 2017-06-29 | 1.883 |
| 2017-06-30 | 1.937 |
| 2017-07-03 | 1.941 |
| 2017-07-04 | 1.882 |
| 2017-07-05 | 1.898 |
| 2017-07-06 | 1.91 |
| 2017-07-07 | 1.97 |
| 2017-07-10 | 1.969 |
| 2017-07-11 | 1.992 |
| 2017-07-12 | 1.974 |
| 2017-07-13 | 1.935 |
| 2017-07-14 | 1.946 |
| 2017-07-17 | 1.956 |
| 2017-07-18 | 2.011 |
| 2017-07-19 | 2.008 |
| 2017-07-20 | 2.017 |
| 2017-07-21 | 1.949 |
| 2017-07-24 | 1.942 |
| 2017-07-25 | 1.951 |
| 2017-07-26 | 1.96 |
| 2017-07-27 | 1.925 |
| 2017-07-28 | 1.926 |
| 2017-07-31 | 1.907 |
| 2017-08-01 | 1.93 |
| 2017-08-02 | 1.922 |
| 2017-08-03 | 1.901 |
| 2017-08-04 | 1.894 |
| 2017-08-07 | NA |
| 2017-08-08 | 1.905 |
| 2017-08-09 | 1.926 |
| 2017-08-10 | 1.937 |
| 2017-08-11 | 1.887 |
| 2017-08-14 | 1.909 |
| 2017-08-15 | 1.929 |
| 2017-08-16 | 1.95 |
| 2017-08-17 | 1.941 |
| 2017-08-18 | 1.924 |
| 2017-08-21 | 1.945 |
| 2017-08-22 | 1.955 |
| 2017-08-23 | 1.976 |
| 2017-08-24 | 1.947 |
| 2017-08-25 | 1.956 |
| 2017-08-28 | 1.987 |
| 2017-08-29 | 1.96 |
| 2017-08-30 | 1.997 |
| 2017-08-31 | 2.007 |
| 2017-09-01 | 1.977 |
| 2017-09-04 | 1.949 |
| 2017-09-05 | 2 |
| 2017-09-06 | 1.948 |
| 2017-09-07 | 1.987 |
| 2017-09-08 | 1.958 |
| 2017-09-11 | 1.965 |
| 2017-09-12 | 1.978 |
| 2017-09-13 | 2.006 |
| 2017-09-14 | 2.047 |
| 2017-09-15 | 2.078 |
| 2017-09-18 | 2.122 |
| 2017-09-19 | 2.143 |
| 2017-09-20 | 2.151 |
| 2017-09-21 | 2.142 |
| 2017-09-22 | 2.122 |
| 2017-09-25 | 2.125 |
| 2017-09-26 | 2.107 |
| 2017-09-27 | 2.107 |
| 2017-09-28 | 2.144 |
| 2017-09-29 | 2.116 |
| 2017-10-02 | NA |
| 2017-10-03 | 2.116 |
| 2017-10-04 | 2.097 |
| 2017-10-05 | 2.059 |
| 2017-10-06 | 2.088 |
| 2017-10-09 | 2.078 |
| 2017-10-10 | 2.098 |
| 2017-10-11 | 2.099 |
| 2017-10-12 | 2.091 |
| 2017-10-13 | 2.083 |
| 2017-10-16 | 2.058 |
| 2017-10-17 | 2.068 |
| 2017-10-18 | 2.05 |
| 2017-10-19 | 2.09 |
| 2017-10-20 | 2.101 |
| 2017-10-23 | 2.102 |
| 2017-10-24 | 2.084 |
| 2017-10-25 | 2.034 |
| 2017-10-26 | 2.015 |
| 2017-10-27 | 2.027 |
| 2017-10-30 | 1.997 |
| 2017-10-31 | 1.961 |
| 2017-11-01 | 1.991 |
| 2017-11-02 | 1.963 |
| 2017-11-03 | 1.898 |
| 2017-11-06 | 1.901 |
| 2017-11-07 | 1.911 |
| 2017-11-08 | 1.924 |
| 2017-11-09 | 1.933 |
| 2017-11-10 | 1.933 |
| 2017-11-13 | 1.933 |
| 2017-11-14 | 1.984 |
| 2017-11-15 | 1.924 |
| 2017-11-16 | 1.936 |
| 2017-11-17 | 1.928 |
| 2017-11-20 | 1.919 |
| 2017-11-21 | 1.92 |
| 2017-11-22 | 1.921 |
| 2017-11-23 | 1.91 |
| 2017-11-24 | 1.911 |
| 2017-11-27 | 1.911 |
| 2017-11-28 | 1.892 |
| 2017-11-29 | 1.872 |
| 2017-11-30 | 1.902 |
| 2017-12-01 | 1.932 |
| 2017-12-04 | 1.948 |
| 2017-12-05 | 2.008 |
| 2017-12-06 | 1.944 |
| 2017-12-07 | 1.927 |
| 2017-12-08 | 1.951 |
| 2017-12-11 | 1.975 |
| 2017-12-12 | 1.966 |
| 2017-12-13 | 1.987 |
| 2017-12-14 | 2.068 |
| 2017-12-15 | 2.046 |
| 2017-12-18 | 2.072 |
| 2017-12-19 | 2.1 |
| 2017-12-20 | 2.131 |
| 2017-12-21 | 2.146 |
| 2017-12-22 | 2.171 |
| 2017-12-27 | 2.177 |
| 2017-12-28 | 2.172 |
| 2017-12-29 | 2.137 |
| 2018-01-02 | 2.154 |
| 2018-01-03 | 2.154 |
| 2018-01-04 | 2.124 |
| 2018-01-05 | 2.082 |
| 2018-01-08 | 2.093 |
| 2018-01-09 | 2.111 |
| 2018-01-10 | 2.12 |
| 2018-01-11 | 2.144 |
| 2018-01-12 | 2.136 |
| 2018-01-15 | 2.152 |
| 2018-01-16 | 2.172 |
| 2018-01-17 | 2.187 |
| 2018-01-18 | 2.215 |
| 2018-01-19 | 2.249 |
| 2018-01-22 | 2.245 |
| 2018-01-23 | 2.229 |
| 2018-01-24 | 2.222 |
| 2018-01-25 | 2.216 |
| 2018-01-29 | 2.229 |
| 2018-01-30 | 2.235 |
| 2018-01-31 | 2.165 |
| 2018-02-01 | 2.136 |
| 2018-02-02 | 2.147 |
| 2018-02-05 | 2.205 |
| 2018-02-06 | 2.138 |
| 2018-02-07 | 2.125 |
| 2018-02-08 | 2.156 |
| 2018-02-09 | 2.11 |
| 2018-02-12 | 2.135 |
| 2018-02-13 | 2.122 |
| 2018-02-14 | 2.117 |
| 2018-02-15 | 2.146 |
| 2018-02-16 | 2.154 |
| 2018-02-19 | 2.147 |
| 2018-02-20 | 2.172 |
| 2018-02-21 | 2.139 |
| 2018-02-22 | 2.126 |
| 2018-02-23 | 2.097 |
| 2018-02-26 | 2.07 |
| 2018-02-27 | 2.065 |
| 2018-02-28 | 2.111 |
| 2018-03-01 | 2.087 |
| 2018-03-02 | 2.074 |
| 2018-03-05 | 2.079 |
| 2018-03-06 | 2.124 |
| 2018-03-07 | 2.102 |
| 2018-03-08 | 2.106 |
| 2018-03-09 | 2.12 |
| 2018-03-12 | 2.149 |
| 2018-03-13 | 2.143 |
| 2018-03-14 | 2.086 |
| 2018-03-15 | 2.044 |
| 2018-03-16 | 2.051 |
| 2018-03-19 | 2.063 |
| 2018-03-20 | 2.078 |
| 2018-03-21 | 2.112 |
| 2018-03-22 | 2.156 |
| 2018-03-23 | 2.11 |
| 2018-03-26 | 2.109 |
| 2018-03-27 | 2.111 |
| 2018-03-28 | 2.058 |
| 2018-03-29 | 2.094 |
| 2018-04-03 | 2.117 |
| 2018-04-04 | 2.146 |
| 2018-04-05 | 2.134 |
| 2018-04-06 | 2.123 |
| 2018-04-09 | 2.119 |
| 2018-04-10 | 2.135 |
| 2018-04-11 | 2.135 |
| 2018-04-12 | 2.126 |
| 2018-04-13 | 2.177 |
| 2018-04-16 | 2.199 |
| 2018-04-17 | 2.223 |
| 2018-04-18 | 2.218 |
| 2018-04-19 | 2.226 |
| 2018-04-20 | 2.22 |
| 2018-04-23 | 2.261 |
| 2018-04-24 | 2.23 |
| 2018-04-26 | 2.238 |
| 2018-04-27 | 2.214 |
| 2018-04-30 | 2.173 |
| 2018-05-01 | 2.173 |
| 2018-05-02 | 2.181 |
| 2018-05-03 | 2.186 |
| 2018-05-04 | 2.167 |
| 2018-05-07 | 2.153 |
| 2018-05-08 | 2.149 |
| 2018-05-09 | 2.163 |
| 2018-05-10 | 2.158 |
| 2018-05-11 | 2.153 |
| 2018-05-14 | 2.144 |
| 2018-05-15 | 2.194 |
| 2018-05-16 | 2.218 |
| 2018-05-17 | 2.24 |
| 2018-05-18 | 2.222 |
| 2018-05-21 | 2.21 |
| 2018-05-22 | 2.199 |
| 2018-05-23 | 2.191 |
| 2018-05-24 | 2.172 |
| 2018-05-25 | 2.159 |
| 2018-05-28 | 2.142 |
| 2018-05-29 | 2.116 |
| 2018-05-30 | 2.094 |
| 2018-05-31 | 2.098 |
| 2018-06-01 | 2.122 |
| 2018-06-04 | 2.173 |
| 2018-06-05 | 2.163 |
| 2018-06-06 | 2.193 |
| 2018-06-07 | 2.232 |
| 2018-06-08 | 2.182 |
| 2018-06-12 | 2.195 |
| 2018-06-13 | 2.181 |
| 2018-06-14 | 2.141 |
| 2018-06-15 | 2.124 |
| 2018-06-18 | 2.11 |
| 2018-06-19 | 2.084 |
| 2018-06-20 | 2.118 |
| 2018-06-21 | 2.134 |
| 2018-06-22 | 2.105 |
| 2018-06-25 | 2.103 |
| 2018-06-26 | 2.1 |
| 2018-06-27 | 2.09 |
| 2018-06-28 | 2.069 |
| 2018-06-29 | 2.069 |
| 2018-07-02 | 2.036 |
| 2018-07-03 | 2.056 |
| 2018-07-04 | 2.052 |
| 2018-07-05 | 2.052 |
| 2018-07-06 | 2.073 |
| 2018-07-09 | 2.061 |
| 2018-07-10 | 2.089 |
| 2018-07-11 | 2.056 |
| 2018-07-12 | 2.063 |
| 2018-07-13 | 2.071 |
| 2018-07-16 | 2.072 |
| 2018-07-17 | 2.102 |
| 2018-07-18 | 2.1 |
| 2018-07-19 | 2.135 |
| 2018-07-20 | 2.106 |
| 2018-07-23 | 2.134 |
| 2018-07-24 | 2.158 |
| 2018-07-25 | 2.123 |
| 2018-07-26 | 2.103 |
| 2018-07-27 | 2.079 |
| 2018-07-30 | 2.09 |
| 2018-07-31 | 2.1 |
| 2018-08-01 | 2.119 |
| 2018-08-02 | 2.134 |
| 2018-08-03 | 2.139 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.097 |
| 2018-08-08 | 2.108 |
| 2018-08-09 | 2.08 |
| 2018-08-10 | 2.032 |
| 2018-08-13 | 2.039 |
| 2018-08-14 | 2.035 |
| 2018-08-15 | 2.028 |
| 2018-08-16 | 2.032 |
| 2018-08-17 | 2.026 |
| 2018-08-20 | 2.02 |
| 2018-08-21 | 2.039 |
| 2018-08-22 | 2.034 |
| 2018-08-23 | 2.014 |
| 2018-08-24 | 2.029 |
| 2018-08-27 | 2.043 |
| 2018-08-28 | 2.051 |
| 2018-08-29 | 2.018 |
| 2018-08-30 | 2.029 |
| 2018-08-31 | 1.994 |
| 2018-09-03 | 1.983 |
| 2018-09-04 | 1.998 |
| 2018-09-05 | 2.021 |
| 2018-09-06 | 2.011 |
| 2018-09-07 | 1.998 |
| 2018-09-10 | 2.017 |
| 2018-09-11 | 2.022 |
| 2018-09-12 | 2.021 |
| 2018-09-13 | 2.052 |
| 2018-09-14 | 2.039 |
| 2018-09-17 | 2.045 |
| 2018-09-18 | 2.085 |
| 2018-09-19 | 2.142 |
| 2018-09-20 | 2.149 |
| 2018-09-21 | 2.126 |
| 2018-09-24 | 2.127 |
| 2018-09-25 | 2.148 |
| 2018-09-26 | 2.123 |
| 2018-09-27 | 2.097 |
| 2018-09-28 | 2.075 |
| 2018-10-01 | NA |
| 2018-10-02 | 2.055 |
| 2018-10-03 | 2.023 |
| 2018-10-04 | 2.058 |
| 2018-10-05 | 2.053 |
| 2018-10-08 | 2.093 |
| 2018-10-09 | 2.109 |
| 2018-10-10 | 2.105 |
| 2018-10-11 | 2.076 |
| 2018-10-12 | 2.101 |
| 2018-10-15 | 2.078 |
| 2018-10-16 | 2.083 |
| 2018-10-17 | 2.07 |
| 2018-10-18 | 2.104 |
| 2018-10-19 | 2.076 |
| 2018-10-22 | 2.085 |
| 2018-10-23 | 2.066 |
| 2018-10-24 | 2.056 |
| 2018-10-25 | 2.031 |
| 2018-10-26 | 2.027 |
| 2018-10-29 | 2.006 |
| 2018-10-30 | 2.01 |
| 2018-10-31 | 2.03 |
| 2018-11-01 | 2.059 |
| 2018-11-02 | 2.097 |
| 2018-11-05 | 2.126 |
| 2018-11-06 | 2.122 |
| 2018-11-07 | 2.12 |
| 2018-11-08 | 2.157 |
| 2018-11-09 | 2.161 |
| 2018-11-12 | 2.153 |
| 2018-11-13 | 2.138 |
| 2018-11-14 | 2.124 |
| 2018-11-15 | 2.154 |
| 2018-11-16 | 2.129 |
| 2018-11-19 | 2.115 |
| 2018-11-20 | 2.13 |
| 2018-11-21 | 2.12 |
| 2018-11-22 | 2.11 |
| 2018-11-23 | 2.102 |
| 2018-11-26 | 2.087 |
| 2018-11-27 | 2.088 |
| 2018-11-28 | 2.083 |
| 2018-11-29 | 2.068 |
| 2018-11-30 | 2.055 |
| 2018-12-03 | 2.065 |
| 2018-12-04 | 2.023 |
| 2018-12-05 | 1.988 |
| 2018-12-06 | 1.933 |
| 2018-12-07 | 1.924 |
| 2018-12-10 | 1.923 |
| 2018-12-11 | 1.947 |
| 2018-12-12 | 1.948 |
| 2018-12-13 | 1.982 |
| 2018-12-14 | 1.972 |
| 2018-12-17 | 1.958 |
| 2018-12-18 | 1.925 |
| 2018-12-19 | 1.9 |
| 2018-12-20 | 1.865 |
| 2018-12-21 | 1.899 |
| 2018-12-24 | 1.86 |
| 2018-12-27 | 1.879 |
| 2018-12-28 | 1.862 |
| 2018-12-31 | 1.826 |
| 2019-01-02 | 1.79 |
| 2019-01-03 | 1.721 |
| 2019-01-04 | 1.76 |
| 2019-01-07 | 1.78 |
| 2019-01-08 | 1.806 |
| 2019-01-09 | 1.826 |
| 2019-01-10 | 1.816 |
| 2019-01-11 | 1.81 |
| 2019-01-14 | 1.781 |
| 2019-01-15 | 1.796 |
| 2019-01-16 | 1.782 |
| 2019-01-17 | 1.778 |
| 2019-01-18 | 1.806 |
| 2019-01-21 | 1.806 |
| 2019-01-22 | 1.805 |
| 2019-01-23 | 1.787 |
| 2019-01-24 | 1.756 |
| 2019-01-25 | 1.71 |
| 2019-01-29 | 1.72 |
| 2019-01-30 | 1.755 |
| 2019-01-31 | 1.75 |
| 2019-02-01 | 1.736 |
| 2019-02-04 | 1.749 |
| 2019-02-05 | 1.764 |
| 2019-02-06 | 1.662 |
| 2019-02-07 | 1.649 |
| 2019-02-08 | 1.615 |
| 2019-02-11 | 1.623 |
| 2019-02-12 | 1.659 |
| 2019-02-13 | 1.687 |
| 2019-02-14 | 1.692 |
| 2019-02-15 | 1.662 |
| 2019-02-18 | 1.689 |
| 2019-02-19 | 1.683 |
| 2019-02-20 | 1.646 |
| 2019-02-21 | 1.593 |
| 2019-02-22 | 1.636 |
| 2019-02-25 | 1.653 |
| 2019-02-26 | 1.653 |
| 2019-02-27 | 1.633 |
| 2019-02-28 | 1.628 |
| 2019-03-01 | 1.671 |
| 2019-03-04 | 1.69 |
| 2019-03-05 | 1.66 |
| 2019-03-06 | 1.595 |
| 2019-03-07 | 1.61 |
| 2019-03-08 | 1.586 |
| 2019-03-11 | 1.596 |
| 2019-03-12 | 1.599 |
| 2019-03-13 | 1.535 |
| 2019-03-14 | 1.522 |
| 2019-03-15 | 1.536 |
| 2019-03-18 | 1.547 |
| 2019-03-19 | 1.502 |
| 2019-03-20 | 1.489 |
| 2019-03-21 | 1.464 |
| 2019-03-22 | 1.434 |
| 2019-03-25 | 1.403 |
| 2019-03-26 | 1.44 |
| 2019-03-27 | 1.397 |
| 2019-03-28 | 1.374 |
| 2019-03-29 | 1.394 |
| 2019-04-01 | 1.413 |
| 2019-04-02 | 1.378 |
| 2019-04-03 | 1.406 |
| 2019-04-04 | 1.44 |
| 2019-04-05 | 1.455 |
| 2019-04-08 | 1.43 |
| 2019-04-09 | 1.432 |
| 2019-04-10 | 1.436 |
| 2019-04-11 | 1.435 |
| 2019-04-12 | 1.443 |
| 2019-04-15 | 1.483 |
| 2019-04-16 | 1.458 |
| 2019-04-17 | 1.465 |
| 2019-04-18 | 1.47 |
| 2019-04-23 | 1.426 |
| 2019-04-24 | 1.272 |
| 2019-04-26 | 1.29 |
| 2019-04-29 | 1.294 |
| 2019-04-30 | 1.277 |
| 2019-05-01 | 1.272 |
| 2019-05-02 | 1.283 |
| 2019-05-03 | 1.283 |
| 2019-05-06 | 1.243 |
| 2019-05-07 | 1.318 |
| 2019-05-08 | 1.283 |
| 2019-05-09 | 1.268 |
| 2019-05-10 | 1.274 |
| 2019-05-13 | 1.264 |
| 2019-05-14 | 1.239 |
| 2019-05-15 | 1.239 |
| 2019-05-16 | 1.187 |
| 2019-05-17 | 1.183 |
| 2019-05-20 | 1.232 |
| 2019-05-21 | 1.181 |
| 2019-05-22 | 1.177 |
| 2019-05-23 | 1.138 |
| 2019-05-24 | 1.094 |
| 2019-05-27 | 1.125 |
| 2019-05-28 | 1.116 |
| 2019-05-29 | 1.092 |
| 2019-05-30 | 1.128 |
| 2019-05-31 | 1.097 |
| 2019-06-03 | 1.12 |
| 2019-06-04 | 1.113 |
| 2019-06-05 | 1.075 |
| 2019-06-06 | 1.055 |
| 2019-06-07 | 1.065 |
| 2019-06-11 | 1.049 |
| 2019-06-12 | 1.028 |
| 2019-06-13 | 0.991 |
| 2019-06-14 | 0.98 |
| 2019-06-17 | 1.016 |
| 2019-06-18 | 1 |
| 2019-06-19 | 0.965 |
| 2019-06-20 | 0.916 |
| 2019-06-21 | 0.891 |
| 2019-06-24 | 0.901 |
| 2019-06-25 | 0.895 |
| 2019-06-26 | 0.921 |
| 2019-06-27 | 0.968 |
| 2019-06-28 | 0.956 |
| 2019-07-01 | 0.976 |
| 2019-07-02 | 0.966 |
| 2019-07-03 | 0.921 |
| 2019-07-04 | 0.934 |
| 2019-07-05 | 0.933 |
| 2019-07-08 | 0.952 |
| 2019-07-09 | 0.946 |
| 2019-07-10 | 0.97 |
| 2019-07-11 | 0.935 |
| 2019-07-12 | 0.982 |
| 2019-07-15 | 0.996 |
| 2019-07-16 | 0.962 |
| 2019-07-17 | 0.948 |
| 2019-07-18 | 0.933 |
| 2019-07-19 | 0.943 |
| 2019-07-22 | 0.933 |
| 2019-07-23 | 0.923 |
| 2019-07-24 | 0.889 |
| 2019-07-25 | 0.844 |
| 2019-07-26 | 0.845 |
| 2019-07-29 | 0.825 |
| 2019-07-30 | 0.815 |
| 2019-07-31 | 0.804 |
| 2019-08-01 | 0.835 |
| 2019-08-02 | 0.746 |
| 2019-08-05 | 0.709 |
| 2019-08-06 | 0.703 |
| 2019-08-07 | 0.653 |
| 2019-08-08 | 0.685 |
| 2019-08-09 | 0.671 |
| 2019-08-12 | 0.669 |
| 2019-08-13 | 0.662 |
| 2019-08-14 | 0.669 |
| 2019-08-15 | 0.663 |
| 2019-08-16 | 0.668 |
| 2019-08-19 | 0.677 |
| 2019-08-20 | 0.681 |
| 2019-08-21 | 0.676 |
| 2019-08-22 | 0.673 |
| 2019-08-23 | 0.705 |
| 2019-08-26 | 0.663 |
| 2019-08-27 | 0.69 |
| 2019-08-28 | 0.677 |
| 2019-08-29 | 0.669 |
| 2019-08-30 | 0.669 |
| 2019-09-02 | 0.689 |
| 2019-09-03 | 0.698 |
| 2019-09-04 | 0.718 |
| 2019-09-05 | 0.745 |
| 2019-09-06 | 0.817 |
| 2019-09-09 | 0.808 |
| 2019-09-10 | 0.832 |
| 2019-09-11 | 0.868 |
| 2019-09-12 | 0.874 |
| 2019-09-13 | 0.886 |
| 2019-09-16 | 0.909 |
| 2019-09-17 | 0.851 |
| 2019-09-18 | 0.851 |
| 2019-09-19 | 0.771 |
| 2019-09-20 | 0.737 |
| 2019-09-23 | 0.732 |
| 2019-09-24 | 0.718 |
| 2019-09-25 | 0.705 |
| 2019-09-26 | 0.698 |
| 2019-09-27 | 0.698 |
| 2019-09-30 | 0.732 |
| 2019-10-01 | 0.656 |
| 2019-10-02 | 0.626 |
| 2019-10-03 | 0.607 |
| 2019-10-04 | 0.593 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.598 |
| 2019-10-09 | 0.592 |
| 2019-10-10 | 0.59 |
| 2019-10-11 | 0.674 |
| 2019-10-14 | 0.696 |
| 2019-10-15 | 0.68 |
| 2019-10-16 | 0.7 |
| 2019-10-17 | 0.745 |
| 2019-10-18 | 0.758 |
| 2019-10-21 | 0.782 |
| 2019-10-22 | 0.783 |
| 2019-10-23 | 0.745 |
| 2019-10-24 | 0.726 |
| 2019-10-25 | 0.713 |
| 2019-10-28 | 0.737 |
| 2019-10-29 | 0.813 |
| 2019-10-30 | 0.781 |
| 2019-10-31 | 0.806 |
| 2019-11-01 | 0.781 |
| 2019-11-04 | 0.824 |
| 2019-11-05 | 0.854 |
| 2019-11-06 | 0.88 |
| 2019-11-07 | 0.845 |
| 2019-11-08 | 0.878 |
| 2019-11-11 | 0.864 |
| 2019-11-12 | 0.843 |
| 2019-11-13 | 0.821 |
| 2019-11-14 | 0.743 |
| 2019-11-15 | 0.752 |
| 2019-11-18 | 0.75 |
| 2019-11-19 | 0.721 |
| 2019-11-20 | 0.709 |
| 2019-11-21 | 0.718 |
| 2019-11-22 | 0.732 |
| 2019-11-25 | 0.733 |
| 2019-11-26 | 0.729 |
| 2019-11-27 | 0.645 |
| 2019-11-28 | 0.62 |
| 2019-11-29 | 0.645 |
| 2019-12-02 | 0.685 |
| 2019-12-03 | 0.763 |
| 2019-12-04 | 0.674 |
| 2019-12-05 | 0.679 |
| 2019-12-06 | 0.697 |
| 2019-12-09 | 0.709 |
| 2019-12-10 | 0.679 |
| 2019-12-11 | 0.706 |
| 2019-12-12 | 0.694 |
| 2019-12-13 | 0.79 |
| 2019-12-16 | 0.738 |
| 2019-12-17 | 0.71 |
| 2019-12-18 | 0.743 |
| 2019-12-19 | 0.808 |
| 2019-12-20 | 0.846 |
| 2019-12-23 | 0.861 |
| 2019-12-24 | 0.876 |
| 2019-12-27 | 0.888 |
| 2019-12-30 | 0.878 |
| 2019-12-31 | 0.911 |
| 2020-01-02 | 0.873 |
| 2020-01-03 | 0.81 |
| 2020-01-06 | 0.777 |
| 2020-01-07 | 0.776 |
| 2020-01-08 | 0.755 |
| 2020-01-09 | 0.787 |
| 2020-01-10 | 0.796 |
| 2020-01-13 | 0.782 |
| 2020-01-14 | 0.804 |
| 2020-01-15 | 0.788 |
| 2020-01-16 | 0.762 |
| 2020-01-17 | 0.754 |
| 2020-01-20 | 0.744 |
| 2020-01-21 | 0.735 |
| 2020-01-22 | 0.697 |
| 2020-01-23 | 0.725 |
| 2020-01-24 | 0.732 |
| 2020-01-28 | 0.627 |
| 2020-01-29 | 0.677 |
| 2020-01-30 | 0.627 |
| 2020-01-31 | 0.622 |
| 2020-02-03 | 0.588 |
| 2020-02-04 | 0.618 |
| 2020-02-05 | 0.717 |
| 2020-02-06 | 0.763 |
| 2020-02-07 | 0.72 |
| 2020-02-10 | 0.701 |
| 2020-02-11 | 0.71 |
| 2020-02-12 | 0.739 |
| 2020-02-13 | 0.729 |
| 2020-02-14 | 0.722 |
| 2020-02-17 | 0.731 |
| 2020-02-18 | 0.717 |
| 2020-02-19 | 0.717 |
| 2020-02-20 | 0.676 |
| 2020-02-21 | 0.637 |
| 2020-02-24 | 0.623 |
| 2020-02-25 | 0.631 |
| 2020-02-26 | 0.605 |
| 2020-02-27 | 0.556 |
| 2020-02-28 | 0.502 |
| 2020-03-02 | 0.448 |
| 2020-03-03 | 0.447 |
| 2020-03-04 | 0.377 |
| 2020-03-05 | 0.411 |
| 2020-03-06 | 0.36 |
| 2020-03-09 | 0.375 |
| 2020-03-10 | 0.478 |
| 2020-03-11 | 0.395 |
| 2020-03-12 | 0.403 |
| 2020-03-13 | 0.541 |
| 2020-03-16 | 0.47 |
| 2020-03-17 | 0.503 |
| 2020-03-18 | 0.491 |
| 2020-03-19 | 0.339 |
| 2020-03-20 | 0.289 |
| 2020-03-23 | 0.3 |
| 2020-03-24 | 0.303 |
| 2020-03-25 | 0.311 |
| 2020-03-26 | 0.288 |
| 2020-03-27 | 0.278 |
| 2020-03-30 | 0.281 |
| 2020-03-31 | 0.254 |
| 2020-04-01 | 0.211 |
| 2020-04-02 | 0.233 |
| 2020-04-03 | 0.235 |
| 2020-04-06 | 0.247 |
| 2020-04-07 | 0.256 |
| 2020-04-08 | 0.246 |
| 2020-04-09 | 0.262 |
| 2020-04-14 | 0.258 |
| 2020-04-15 | 0.27 |
| 2020-04-16 | 0.252 |
| 2020-04-17 | 0.259 |
| 2020-04-20 | 0.265 |
| 2020-04-21 | 0.26 |
| 2020-04-22 | 0.257 |
| 2020-04-23 | 0.267 |
| 2020-04-24 | 0.265 |
| 2020-04-27 | 0.265 |
| 2020-04-28 | 0.261 |
| 2020-04-29 | 0.257 |
| 2020-04-30 | 0.251 |
| 2020-05-01 | 0.244 |
| 2020-05-04 | 0.24 |
| 2020-05-05 | 0.24 |
| 2020-05-06 | 0.253 |
| 2020-05-07 | 0.249 |
| 2020-05-08 | 0.232 |
| 2020-05-11 | 0.234 |
| 2020-05-12 | 0.233 |
| 2020-05-13 | 0.237 |
| 2020-05-14 | 0.236 |
| 2020-05-15 | 0.243 |
| 2020-05-18 | 0.246 |
| 2020-05-19 | 0.257 |
| 2020-05-20 | 0.256 |
| 2020-05-21 | 0.249 |
| 2020-05-22 | 0.252 |
| 2020-05-25 | 0.255 |
| 2020-05-26 | 0.259 |
| 2020-05-27 | 0.255 |
| 2020-05-28 | 0.26 |
| 2020-05-29 | 0.262 |
| 2020-06-01 | 0.259 |
| 2020-06-02 | 0.26 |
| 2020-06-03 | 0.269 |
| 2020-06-04 | 0.279 |
| 2020-06-05 | 0.282 |
| 2020-06-09 | 0.276 |
| 2020-06-10 | 0.273 |
| 2020-06-11 | 0.255 |
| 2020-06-12 | 0.255 |
| 2020-06-15 | 0.251 |
| 2020-06-16 | 0.256 |
| 2020-06-17 | 0.255 |
| 2020-06-18 | 0.249 |
| 2020-06-19 | 0.255 |
| 2020-06-22 | 0.257 |
| 2020-06-23 | 0.267 |
| 2020-06-24 | 0.271 |
| 2020-06-25 | 0.266 |
| 2020-06-26 | 0.261 |
| 2020-06-29 | 0.264 |
| 2020-06-30 | 0.262 |
| 2020-07-01 | 0.27 |
| 2020-07-02 | 0.266 |
| 2020-07-03 | 0.27 |
| 2020-07-06 | 0.272 |
| 2020-07-07 | 0.262 |
| 2020-07-08 | 0.259 |
| 2020-07-09 | 0.269 |
| 2020-07-10 | 0.268 |
| 2020-07-13 | 0.283 |
| 2020-07-14 | 0.293 |
| 2020-07-15 | 0.283 |
| 2020-07-16 | 0.283 |
| 2020-07-17 | 0.279 |
| 2020-07-20 | 0.284 |
| 2020-07-21 | 0.286 |
| 2020-07-22 | 0.291 |
| 2020-07-23 | 0.285 |
| 2020-07-24 | 0.28 |
| 2020-07-27 | 0.285 |
| 2020-07-28 | 0.29 |
| 2020-07-29 | 0.286 |
| 2020-07-30 | 0.281 |
| 2020-07-31 | 0.276 |
| 2020-08-03 | 0.281 |
| 2020-08-04 | 0.264 |
| 2020-08-05 | 0.265 |
| 2020-08-06 | 0.27 |
| 2020-08-07 | 0.266 |
| 2020-08-10 | 0.269 |
| 2020-08-11 | 0.273 |
| 2020-08-12 | 0.267 |
| 2020-08-13 | 0.263 |
| 2020-08-14 | 0.267 |
| 2020-08-17 | 0.27 |
| 2020-08-18 | 0.268 |
| 2020-08-19 | 0.268 |
| 2020-08-20 | 0.267 |
| 2020-08-21 | 0.267 |
| 2020-08-24 | 0.268 |
| 2020-08-25 | 0.268 |
| 2020-08-26 | 0.281 |
| 2020-08-27 | 0.275 |
| 2020-08-28 | 0.28 |
| 2020-08-31 | 0.276 |
| 2020-09-01 | 0.271 |
| 2020-09-02 | 0.266 |
| 2020-09-03 | 0.265 |
| 2020-09-04 | 0.264 |
| 2020-09-07 | 0.272 |
| 2020-09-08 | 0.272 |
| 2020-09-09 | 0.255 |
| 2020-09-10 | 0.255 |
| 2020-09-11 | 0.256 |
| 2020-09-14 | 0.243 |
| 2020-09-15 | 0.238 |
| 2020-09-16 | 0.234 |
| 2020-09-17 | 0.227 |
| 2020-09-18 | 0.243 |
| 2020-09-21 | 0.237 |
| 2020-09-22 | 0.219 |
| 2020-09-23 | 0.189 |
| 2020-09-24 | 0.174 |
| 2020-09-25 | 0.174 |
| 2020-09-28 | 0.163 |
| 2020-09-29 | 0.168 |
| 2020-09-30 | 0.172 |
| 2020-10-01 | 0.19 |
| 2020-10-02 | 0.175 |
| 2020-10-05 | NA |
| 2020-10-06 | 0.169 |
| 2020-10-07 | 0.142 |
| 2020-10-08 | 0.144 |
| 2020-10-09 | 0.144 |
| 2020-10-12 | 0.145 |
| 2020-10-13 | 0.145 |
| 2020-10-14 | 0.151 |
| 2020-10-15 | 0.141 |
| 2020-10-16 | 0.129 |
| 2020-10-19 | 0.137 |
| 2020-10-20 | 0.132 |
| 2020-10-21 | 0.136 |
| 2020-10-22 | 0.132 |
| 2020-10-23 | 0.136 |
| 2020-10-26 | 0.13 |
| 2020-10-27 | 0.123 |
| 2020-10-28 | 0.131 |
| 2020-10-29 | 0.13 |
| 2020-10-30 | 0.13 |
| 2020-11-02 | 0.128 |
| 2020-11-03 | 0.105 |
| 2020-11-04 | 0.111 |
| 2020-11-05 | 0.113 |
| 2020-11-06 | 0.117 |
| 2020-11-09 | 0.109 |
| 2020-11-10 | 0.118 |
| 2020-11-11 | 0.124 |
| 2020-11-12 | 0.109 |
| 2020-11-13 | 0.117 |
| 2020-11-16 | 0.106 |
| 2020-11-17 | 0.111 |
| 2020-11-18 | 0.108 |
| 2020-11-19 | 0.108 |
| 2020-11-20 | 0.107 |
| 2020-11-23 | 0.106 |
| 2020-11-24 | 0.11 |
| 2020-11-25 | 0.112 |
| 2020-11-26 | 0.108 |
| 2020-11-27 | 0.107 |
| 2020-11-30 | 0.11 |
| 2020-12-01 | 0.114 |
| 2020-12-02 | 0.119 |
| 2020-12-03 | 0.116 |
| 2020-12-04 | 0.116 |
| 2020-12-07 | 0.114 |
| 2020-12-08 | 0.114 |
| 2020-12-09 | 0.126 |
| 2020-12-10 | 0.105 |
| 2020-12-11 | 0.105 |
| 2020-12-14 | 0.101 |
| 2020-12-15 | 0.105 |
| 2020-12-16 | 0.106 |
| 2020-12-17 | 0.106 |
| 2020-12-18 | 0.108 |
| 2020-12-21 | 0.1 |
| 2020-12-22 | 0.099 |
| 2020-12-23 | 0.101 |
| 2020-12-24 | 0.1 |
| 2020-12-29 | 0.098 |
| 2020-12-30 | 0.098 |
| 2020-12-31 | 0.095 |
| 2021-01-04 | 0.1 |
| 2021-01-05 | 0.103 |
| 2021-01-06 | 0.123 |
| 2021-01-07 | 0.106 |
| 2021-01-08 | 0.106 |
| 2021-01-11 | 0.105 |
| 2021-01-12 | 0.107 |
| 2021-01-13 | 0.108 |
| 2021-01-14 | 0.105 |
| 2021-01-15 | 0.101 |
| 2021-01-18 | 0.101 |
| 2021-01-19 | 0.104 |
| 2021-01-20 | 0.104 |
| 2021-01-21 | 0.104 |
| 2021-01-22 | 0.109 |
| 2021-01-25 | 0.104 |
| 2021-01-27 | 0.107 |
| 2021-01-28 | 0.106 |
| 2021-01-29 | 0.107 |
| 2021-02-01 | 0.11 |
| 2021-02-02 | 0.11 |
| 2021-02-03 | 0.106 |
| 2021-02-04 | 0.109 |
| 2021-02-05 | 0.106 |
| 2021-02-08 | 0.103 |
| 2021-02-09 | 0.103 |
| 2021-02-10 | 0.101 |
| 2021-02-11 | 0.1 |
| 2021-02-12 | 0.104 |
| 2021-02-15 | 0.107 |
| 2021-02-16 | 0.108 |
| 2021-02-17 | 0.115 |
| 2021-02-18 | 0.115 |
| 2021-02-19 | 0.121 |
| 2021-02-22 | 0.126 |
| 2021-02-23 | 0.123 |
| 2021-02-24 | 0.124 |
| 2021-02-25 | 0.119 |
| 2021-02-26 | 0.115 |
| 2021-03-01 | 0.119 |
| 2021-03-02 | 0.112 |
| 2021-03-03 | 0.111 |
| 2021-03-04 | 0.126 |
| 2021-03-05 | 0.128 |
| 2021-03-08 | 0.129 |
| 2021-03-09 | 0.107 |
| 2021-03-10 | 0.096 |
| 2021-03-11 | 0.088 |
| 2021-03-12 | 0.097 |
| 2021-03-15 | 0.086 |
| 2021-03-16 | 0.086 |
| 2021-03-17 | 0.084 |
| 2021-03-18 | 0.096 |
| 2021-03-19 | 0.102 |
| 2021-03-22 | 0.102 |
| 2021-03-23 | 0.103 |
| 2021-03-24 | 0.1 |
| 2021-03-25 | 0.095 |
| 2021-03-26 | 0.092 |
| 2021-03-29 | 0.096 |
| 2021-03-30 | 0.106 |
| 2021-03-31 | 0.107 |
| 2021-04-01 | 0.105 |
| 2021-04-06 | 0.105 |
| 2021-04-07 | 0.105 |
| 2021-04-08 | 0.104 |
| 2021-04-09 | 0.102 |
| 2021-04-12 | 0.101 |
| 2021-04-13 | 0.103 |
| 2021-04-14 | 0.102 |
| 2021-04-15 | 0.103 |
| 2021-04-16 | 0.103 |
| 2021-04-19 | 0.102 |
| 2021-04-20 | 0.101 |
| 2021-04-21 | 0.101 |
| 2021-04-22 | 0.102 |
| 2021-04-23 | 0.102 |
| 2021-04-26 | 0.108 |
| 2021-04-27 | 0.11 |
| 2021-04-28 | 0.113 |
| 2021-04-29 | 0.113 |
| 2021-04-30 | 0.107 |
| 2021-05-03 | 0.107 |
| 2021-05-04 | 0.109 |
| 2021-05-05 | 0.111 |
| 2021-05-06 | 0.109 |
| 2021-05-07 | 0.103 |
| 2021-05-10 | 0.104 |
| 2021-05-11 | 0.099 |
| 2021-05-12 | 0.107 |
| 2021-05-13 | 0.108 |
| 2021-05-14 | 0.109 |
| 2021-05-17 | 0.111 |
| 2021-05-18 | 0.109 |
| 2021-05-19 | 0.108 |
| 2021-05-20 | 0.109 |
| 2021-05-21 | 0.106 |
| 2021-05-24 | 0.103 |
| 2021-05-25 | 0.098 |
| 2021-05-26 | 0.104 |
| 2021-05-27 | 0.098 |
| 2021-05-28 | 0.104 |
| 2021-05-31 | 0.101 |
| 2021-06-01 | 0.096 |
| 2021-06-02 | 0.098 |
| 2021-06-03 | 0.089 |
| 2021-06-04 | 0.106 |
| 2021-06-07 | 0.111 |
| 2021-06-08 | 0.114 |
| 2021-06-09 | 0.106 |
| 2021-06-10 | 0.089 |
| 2021-06-11 | 0.083 |
| 2021-06-15 | 0.088 |
| 2021-06-16 | 0.095 |
| 2021-06-17 | 0.149 |
| 2021-06-18 | 0.184 |
| 2021-06-21 | 0.203 |
| 2021-06-22 | 0.203 |
| 2021-06-23 | 0.198 |
| 2021-06-24 | 0.193 |
| 2021-06-25 | 0.209 |
| 2021-06-28 | 0.202 |
| 2021-06-29 | 0.199 |
| 2021-06-30 | 0.197 |
| 2021-07-01 | 0.194 |
| 2021-07-02 | 0.186 |
| 2021-07-05 | 0.185 |
| 2021-07-06 | 0.224 |
| 2021-07-07 | 0.207 |
| 2021-07-08 | 0.189 |
| 2021-07-09 | 0.187 |
| 2021-07-12 | 0.166 |
| 2021-07-13 | 0.166 |
| 2021-07-14 | 0.161 |
| 2021-07-15 | 0.149 |
| 2021-07-16 | 0.151 |
| 2021-07-19 | 0.144 |
| 2021-07-20 | 0.122 |
| 2021-07-21 | 0.119 |
| 2021-07-22 | 0.128 |
| 2021-07-23 | 0.133 |
| 2021-07-26 | 0.137 |
| 2021-07-27 | 0.138 |
| 2021-07-28 | 0.126 |
| 2021-07-29 | 0.124 |
| 2021-07-30 | 0.131 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.141 |
| 2021-08-04 | 0.143 |
| 2021-08-05 | 0.152 |
| 2021-08-06 | 0.17 |
| 2021-08-09 | 0.181 |
| 2021-08-10 | 0.185 |
| 2021-08-11 | 0.19 |
| 2021-08-12 | 0.179 |
| 2021-08-13 | 0.183 |
| 2021-08-16 | 0.157 |
| 2021-08-17 | 0.141 |
| 2021-08-18 | 0.133 |
| 2021-08-19 | 0.116 |
| 2021-08-20 | 0.103 |
| 2021-08-23 | 0.112 |
| 2021-08-24 | 0.133 |
| 2021-08-25 | 0.146 |
| 2021-08-26 | 0.159 |
| 2021-08-27 | 0.168 |
| 2021-08-30 | 0.146 |
| 2021-08-31 | 0.15 |
| 2021-09-01 | 0.18 |
| 2021-09-02 | 0.173 |
| 2021-09-03 | 0.177 |
| 2021-09-06 | 0.184 |
| 2021-09-07 | 0.187 |
| 2021-09-08 | 0.195 |
| 2021-09-09 | 0.192 |
| 2021-09-10 | 0.176 |
| 2021-09-13 | 0.175 |
| 2021-09-14 | 0.152 |
| 2021-09-15 | 0.137 |
| 2021-09-16 | 0.157 |
| 2021-09-17 | 0.171 |
| 2021-09-20 | 0.173 |
| 2021-09-21 | 0.162 |
| 2021-09-22 | 0.161 |
| 2021-09-23 | 0.177 |
| 2021-09-24 | 0.218 |
| 2021-09-27 | 0.219 |
| 2021-09-28 | 0.239 |
| 2021-09-29 | 0.233 |
| 2021-09-30 | 0.244 |
| 2021-10-01 | 0.263 |
| 2021-10-04 | NA |
| 2021-10-05 | 0.286 |
| 2021-10-06 | 0.321 |
| 2021-10-07 | 0.352 |
| 2021-10-08 | 0.391 |
| 2021-10-11 | 0.486 |
| 2021-10-12 | 0.485 |
| 2021-10-13 | 0.469 |
| 2021-10-14 | 0.472 |
| 2021-10-15 | 0.504 |
| 2021-10-18 | 0.679 |
| 2021-10-19 | 0.667 |
| 2021-10-20 | 0.663 |
| 2021-10-21 | 0.637 |
| 2021-10-22 | 0.645 |
| 2021-10-25 | 0.661 |
| 2021-10-26 | 0.694 |
| 2021-10-27 | 0.84 |
| 2021-10-28 | 1.053 |
| 2021-10-29 | 1.17 |
| 2021-11-01 | 0.979 |
| 2021-11-02 | 0.927 |
| 2021-11-03 | 0.899 |
| 2021-11-04 | 0.945 |
| 2021-11-05 | 0.905 |
| 2021-11-08 | 0.843 |
| 2021-11-09 | 0.86 |
| 2021-11-10 | 0.873 |
| 2021-11-11 | 0.996 |
| 2021-11-12 | 1.015 |
| 2021-11-15 | 0.96 |
| 2021-11-16 | 1.012 |
| 2021-11-17 | 0.983 |
| 2021-11-18 | 0.957 |
| 2021-11-19 | 0.955 |
| 2021-11-22 | 0.962 |
| 2021-11-23 | 1.013 |
| 2021-11-24 | 0.987 |
| 2021-11-25 | 1.033 |
| 2021-11-26 | 0.924 |
| 2021-11-29 | 0.913 |
| 2021-11-30 | 0.871 |
| 2021-12-01 | 0.933 |
| 2021-12-02 | 0.939 |
| 2021-12-03 | 0.911 |
| 2021-12-06 | 0.889 |
| 2021-12-07 | 0.976 |
| 2021-12-08 | 0.978 |
| 2021-12-09 | 0.972 |
| 2021-12-10 | 0.944 |
| 2021-12-13 | 0.92 |
| 2021-12-14 | 0.884 |
| 2021-12-15 | 0.938 |
| 2021-12-16 | 1.003 |
| 2021-12-17 | 0.997 |
| 2021-12-20 | 0.959 |
| 2021-12-21 | 0.965 |
| 2021-12-22 | 0.887 |
| 2021-12-23 | 0.902 |
| 2021-12-24 | 0.905 |
| 2021-12-29 | 0.858 |
| 2021-12-30 | 0.921 |
| 2021-12-31 | 0.951 |
| 2022-01-04 | 1.008 |
| 2022-01-05 | 1.01 |
| 2022-01-06 | 1.068 |
| 2022-01-07 | 1.041 |
| 2022-01-10 | 1.063 |
| 2022-01-11 | 1.046 |
| 2022-01-12 | 1.028 |
| 2022-01-13 | 1.044 |
| 2022-01-14 | 1.084 |
| 2022-01-17 | 1.14 |
| 2022-01-18 | 1.185 |
| 2022-01-19 | 1.228 |
| 2022-01-20 | 1.266 |
| 2022-01-21 | 1.197 |
| 2022-01-24 | 1.235 |
| 2022-01-25 | 1.29 |
| 2022-01-27 | 1.366 |
| 2022-01-28 | 1.306 |
| 2022-01-31 | 1.213 |
| 2022-02-01 | 1.232 |
| 2022-02-02 | 1.242 |
| 2022-02-03 | 1.224 |
| 2022-02-04 | 1.31 |
| 2022-02-07 | 1.388 |
| 2022-02-08 | 1.474 |
| 2022-02-09 | 1.465 |
| 2022-02-10 | 1.454 |
| 2022-02-11 | 1.592 |
| 2022-02-14 | 1.528 |
| 2022-02-15 | 1.581 |
| 2022-02-16 | 1.594 |
| 2022-02-17 | 1.56 |
| 2022-02-18 | 1.584 |
| 2022-02-21 | 1.566 |
| 2022-02-22 | 1.567 |
| 2022-02-23 | 1.652 |
| 2022-02-24 | 1.562 |
| 2022-02-25 | 1.615 |
| 2022-02-28 | 1.493 |
| 2022-03-01 | 1.496 |
| 2022-03-02 | 1.402 |
| 2022-03-03 | 1.499 |
| 2022-03-04 | 1.522 |
| 2022-03-07 | 1.525 |
| 2022-03-08 | 1.62 |
| 2022-03-09 | 1.697 |
| 2022-03-10 | 1.736 |
| 2022-03-11 | 1.771 |
| 2022-03-14 | 1.806 |
| 2022-03-15 | 1.821 |
| 2022-03-16 | 1.77 |
| 2022-03-17 | 1.836 |
| 2022-03-18 | 1.889 |
| 2022-03-21 | 1.914 |
| 2022-03-22 | 2.103 |
| 2022-03-23 | 2.152 |
| 2022-03-24 | 2.164 |
| 2022-03-25 | 2.181 |
| 2022-03-28 | 2.37 |
| 2022-03-29 | 2.445 |
| 2022-03-30 | 2.315 |
| 2022-03-31 | 2.307 |
| 2022-04-01 | 2.35 |
| 2022-04-04 | 2.357 |
| 2022-04-05 | 2.457 |
| 2022-04-06 | 2.535 |
| 2022-04-07 | 2.503 |
| 2022-04-08 | 2.519 |
| 2022-04-11 | 2.506 |
| 2022-04-12 | 2.543 |
| 2022-04-13 | 2.487 |
| 2022-04-14 | 2.361 |
| 2022-04-19 | 2.464 |
| 2022-04-20 | 2.544 |
| 2022-04-21 | 2.589 |
| 2022-04-22 | 2.692 |
| 2022-04-26 | 2.649 |
| 2022-04-27 | 2.676 |
| 2022-04-28 | 2.678 |
| 2022-04-29 | 2.708 |
| 2022-05-02 | 2.827 |
| 2022-05-03 | 3.018 |
| 2022-05-04 | 3.131 |
| 2022-05-05 | 2.961 |
| 2022-05-06 | 3.022 |
| 2022-05-09 | 3.041 |
| 2022-05-10 | 3.001 |
| 2022-05-11 | 2.956 |
| 2022-05-12 | 2.903 |
| 2022-05-13 | 2.824 |
| 2022-05-16 | 2.844 |
| 2022-05-17 | 2.878 |
| 2022-05-18 | 2.899 |
| 2022-05-19 | 2.857 |
| 2022-05-20 | 2.807 |
| 2022-05-23 | 2.826 |
| 2022-05-24 | 2.838 |
| 2022-05-25 | 2.745 |
| 2022-05-26 | 2.738 |
| 2022-05-27 | 2.772 |
| 2022-05-30 | 2.781 |
| 2022-05-31 | 2.863 |
| 2022-06-01 | 2.913 |
| 2022-06-02 | 3.009 |
| 2022-06-03 | 2.976 |
| 2022-06-06 | 3.002 |
| 2022-06-07 | 3.152 |
| 2022-06-08 | 3.105 |
| 2022-06-09 | 3.12 |
| 2022-06-10 | 3.146 |
| 2022-06-14 | 3.478 |
| 2022-06-15 | 3.719 |
| 2022-06-16 | 3.523 |
| 2022-06-17 | 3.656 |
| 2022-06-20 | 3.633 |
| 2022-06-21 | 3.583 |
| 2022-06-22 | 3.485 |
| 2022-06-23 | 3.381 |
| 2022-06-24 | 3.235 |
| 2022-06-27 | 3.31 |
| 2022-06-28 | 3.302 |
| 2022-06-29 | 3.233 |
| 2022-06-30 | 3.155 |
| 2022-07-01 | 3.005 |
| 2022-07-04 | 2.971 |
| 2022-07-05 | 2.98 |
| 2022-07-06 | 2.913 |
| 2022-07-07 | 2.955 |
| 2022-07-08 | 2.995 |
| 2022-07-11 | 3.01 |
| 2022-07-12 | 2.917 |
| 2022-07-13 | 2.908 |
| 2022-07-14 | 3.022 |
| 2022-07-15 | 3.017 |
| 2022-07-18 | 3.073 |
| 2022-07-19 | 3.169 |
| 2022-07-20 | 3.213 |
| 2022-07-21 | 3.227 |
| 2022-07-22 | 3.125 |
| 2022-07-25 | 3.054 |
| 2022-07-26 | 3.063 |
| 2022-07-27 | 2.945 |
| 2022-07-28 | 2.882 |
| 2022-07-29 | 2.692 |
| 2022-08-01 | 2.723 |
| 2022-08-02 | 2.67 |
| 2022-08-03 | 2.785 |
| 2022-08-04 | 2.859 |
| 2022-08-05 | 2.831 |
| 2022-08-08 | 2.959 |
| 2022-08-09 | 2.96 |
| 2022-08-10 | 3.011 |
| 2022-08-11 | 3.033 |
| 2022-08-12 | 3.126 |
| 2022-08-15 | 3.079 |
| 2022-08-16 | 2.956 |
| 2022-08-17 | 3.012 |
| 2022-08-18 | 3.06 |
| 2022-08-19 | 3.118 |
| 2022-08-22 | 3.223 |
| 2022-08-23 | 3.293 |
| 2022-08-24 | 3.272 |
| 2022-08-25 | 3.31 |
| 2022-08-26 | 3.233 |
| 2022-08-29 | 3.381 |
| 2022-08-30 | 3.287 |
| 2022-08-31 | 3.251 |
| 2022-09-01 | 3.328 |
| 2022-09-02 | 3.298 |
| 2022-09-05 | 3.287 |
| 2022-09-06 | 3.277 |
| 2022-09-07 | 3.309 |
| 2022-09-08 | 3.136 |
| 2022-09-09 | 3.156 |
| 2022-09-12 | 3.232 |
| 2022-09-13 | 3.187 |
| 2022-09-14 | 3.285 |
| 2022-09-15 | 3.364 |
| 2022-09-16 | 3.446 |
| 2022-09-19 | 3.405 |
| 2022-09-20 | 3.363 |
| 2022-09-21 | 3.362 |
| 2022-09-23 | 3.629 |
| 2022-09-26 | 3.764 |
| 2022-09-27 | 3.725 |
| 2022-09-28 | 3.732 |
| 2022-09-29 | 3.639 |
| 2022-09-30 | 3.573 |
| 2022-10-03 | NA |
| 2022-10-04 | 3.259 |
| 2022-10-05 | 3.222 |
| 2022-10-06 | 3.343 |
| 2022-10-07 | 3.407 |
| 2022-10-10 | 3.412 |
| 2022-10-11 | 3.524 |
| 2022-10-12 | 3.451 |
| 2022-10-13 | 3.443 |
| 2022-10-14 | 3.53 |
| 2022-10-17 | 3.526 |
| 2022-10-18 | 3.447 |
| 2022-10-19 | 3.502 |
| 2022-10-20 | 3.618 |
| 2022-10-21 | 3.744 |
| 2022-10-24 | 3.6 |
| 2022-10-25 | 3.549 |
| 2022-10-26 | 3.466 |
| 2022-10-27 | 3.366 |
| 2022-10-28 | 3.274 |
| 2022-10-31 | 3.285 |
| 2022-11-01 | 3.248 |
| 2022-11-02 | 3.34 |
| 2022-11-03 | 3.456 |
| 2022-11-04 | 3.344 |
| 2022-11-07 | 3.363 |
| 2022-11-08 | 3.502 |
| 2022-11-09 | 3.396 |
| 2022-11-10 | 3.25 |
| 2022-11-11 | 3.162 |
| 2022-11-14 | 3.259 |
| 2022-11-15 | 3.281 |
| 2022-11-16 | 3.248 |
| 2022-11-17 | 3.183 |
| 2022-11-18 | 3.204 |
| 2022-11-21 | 3.196 |
| 2022-11-22 | 3.227 |
| 2022-11-23 | 3.273 |
| 2022-11-24 | 3.245 |
| 2022-11-25 | 3.265 |
| 2022-11-28 | 3.196 |
| 2022-11-29 | 3.231 |
| 2022-11-30 | 3.161 |
| 2022-12-01 | 3.084 |
| 2022-12-02 | 3.02 |
| 2022-12-05 | 3.009 |
| 2022-12-06 | 3.088 |
| 2022-12-07 | 3.07 |
| 2022-12-08 | 3.063 |
| 2022-12-09 | 3.023 |
| 2022-12-12 | 3.072 |
| 2022-12-13 | 3.127 |
| 2022-12-14 | 3.081 |
| 2022-12-15 | 3.16 |
| 2022-12-16 | 3.149 |
| 2022-12-19 | 3.196 |
| 2022-12-20 | 3.299 |
| 2022-12-21 | 3.228 |
| 2022-12-22 | 3.28 |
| 2022-12-23 | 3.325 |
| 2022-12-28 | 3.498 |
| 2022-12-29 | 3.493 |
| 2022-12-30 | 3.502 |
| 2023-01-03 | 3.473 |
| 2023-01-04 | 3.427 |
| 2023-01-05 | 3.418 |
| 2023-01-06 | 3.438 |
| 2023-01-09 | 3.304 |
| 2023-01-10 | 3.295 |
| 2023-01-11 | 3.308 |
| 2023-01-12 | 3.184 |
| 2023-01-13 | 3.189 |
| 2023-01-16 | 3.19 |
| 2023-01-17 | 3.181 |
| 2023-01-18 | 3.145 |
| 2023-01-19 | 2.939 |
| 2023-01-20 | 2.978 |
| 2023-01-23 | 3.017 |
| 2023-01-24 | 3.028 |
| 2023-01-25 | 3.122 |
| 2023-01-27 | 3.19 |
| 2023-01-30 | 3.174 |
| 2023-01-31 | 3.168 |
| 2023-02-01 | 3.189 |
| 2023-02-02 | 3.131 |
| 2023-02-03 | 2.993 |
| 2023-02-06 | 3.083 |
| 2023-02-07 | 3.238 |
| 2023-02-08 | 3.257 |
| 2023-02-09 | 3.326 |
| 2023-02-10 | 3.403 |
| 2023-02-13 | 3.453 |
| 2023-02-14 | 3.437 |
| 2023-02-15 | 3.448 |
| 2023-02-16 | 3.429 |
| 2023-02-17 | 3.479 |
| 2023-02-20 | 3.523 |
| 2023-02-21 | 3.546 |
| 2023-02-22 | 3.561 |
| 2023-02-23 | 3.585 |
| 2023-02-24 | 3.554 |
| 2023-02-27 | 3.625 |
| 2023-02-28 | 3.59 |
| 2023-03-01 | 3.5 |
| 2023-03-02 | 3.559 |
| 2023-03-03 | 3.591 |
| 2023-03-06 | 3.502 |
| 2023-03-07 | 3.361 |
| 2023-03-08 | 3.454 |
| 2023-03-09 | 3.427 |
| 2023-03-10 | 3.328 |
| 2023-03-13 | 3.204 |
| 2023-03-14 | 3.045 |
| 2023-03-15 | 3.077 |
| 2023-03-16 | 2.847 |
| 2023-03-17 | 3.008 |
| 2023-03-20 | 2.831 |
| 2023-03-21 | 2.811 |
| 2023-03-22 | 2.984 |
| 2023-03-23 | 2.906 |
| 2023-03-24 | 2.842 |
| 2023-03-27 | 2.797 |
| 2023-03-28 | 2.902 |
| 2023-03-29 | 2.904 |
| 2023-03-30 | 2.981 |
| 2023-03-31 | 2.939 |
| 2023-04-03 | 2.98 |
| 2023-04-04 | 2.892 |
| 2023-04-05 | 2.895 |
| 2023-04-06 | 2.816 |
| 2023-04-11 | 2.873 |
| 2023-04-12 | 2.904 |
| 2023-04-13 | 2.941 |
| 2023-04-14 | 2.949 |
| 2023-04-17 | 2.99 |
| 2023-04-18 | 3.086 |
| 2023-04-19 | 3.174 |
| 2023-04-20 | 3.163 |
| 2023-04-21 | 3.124 |
| 2023-04-24 | 3.123 |
| 2023-04-26 | 2.947 |
| 2023-04-27 | 3.013 |
| 2023-04-28 | 2.997 |
| 2023-05-01 | 3.007 |
| 2023-05-02 | 3.185 |
| 2023-05-03 | 3.127 |
| 2023-05-04 | 2.976 |
| 2023-05-05 | 2.958 |
| 2023-05-08 | 3.066 |
| 2023-05-09 | 3.094 |
| 2023-05-10 | 3.122 |
| 2023-05-11 | 3.065 |
| 2023-05-12 | 3.017 |
| 2023-05-15 | 3.112 |
| 2023-05-16 | 3.101 |
| 2023-05-17 | 3.131 |
| 2023-05-18 | 3.21 |
| 2023-05-19 | 3.316 |
| 2023-05-22 | 3.305 |
| 2023-05-23 | 3.374 |
| 2023-05-24 | 3.335 |
| 2023-05-25 | 3.411 |
| 2023-05-26 | 3.44 |
| 2023-05-29 | 3.43 |
| 2023-05-30 | 3.428 |
| 2023-05-31 | 3.366 |
| 2023-06-01 | 3.376 |
| 2023-06-02 | 3.426 |
| 2023-06-05 | 3.563 |
| 2023-06-06 | 3.636 |
| 2023-06-07 | 3.693 |
| 2023-06-08 | 3.869 |
| 2023-06-09 | 3.821 |
| 2023-06-13 | 3.831 |
| 2023-06-14 | 3.914 |
| 2023-06-15 | 4.007 |
| 2023-06-16 | 4.01 |
| 2023-06-19 | 3.991 |
| 2023-06-20 | 3.971 |
| 2023-06-21 | 3.933 |
| 2023-06-22 | 3.962 |
| 2023-06-23 | 4.009 |
| 2023-06-26 | 3.931 |
| 2023-06-27 | 3.912 |
| 2023-06-28 | 3.853 |
| 2023-06-29 | 3.913 |
| 2023-06-30 | 4.031 |
| 2023-07-03 | 3.969 |
| 2023-07-04 | 3.996 |
| 2023-07-05 | 3.993 |
| 2023-07-06 | 4.118 |
| 2023-07-07 | 4.24 |
| 2023-07-10 | 4.22 |
| 2023-07-11 | 4.121 |
| 2023-07-12 | 4.072 |
| 2023-07-13 | 3.97 |
| 2023-07-14 | 3.912 |
| 2023-07-17 | 3.92 |
| 2023-07-18 | 3.888 |
| 2023-07-19 | 3.802 |
| 2023-07-20 | 3.919 |
| 2023-07-21 | 3.957 |
| 2023-07-24 | 3.925 |
| 2023-07-25 | 3.975 |
| 2023-07-26 | 3.902 |
| 2023-07-27 | 3.813 |
| 2023-07-28 | 3.891 |
| 2023-07-31 | 3.871 |
| 2023-08-01 | 3.753 |
| 2023-08-02 | 3.764 |
| 2023-08-03 | 3.778 |
| 2023-08-04 | 3.878 |
| 2023-08-07 | 3.827 |
| 2023-08-08 | 3.73 |
| 2023-08-09 | 3.731 |
| 2023-08-10 | 3.775 |
| 2023-08-11 | 3.825 |
| 2023-08-14 | 3.903 |
| 2023-08-15 | 3.96 |
| 2023-08-16 | 3.911 |
| 2023-08-17 | 3.969 |
| 2023-08-18 | 3.889 |
| 2023-08-21 | 3.898 |
| 2023-08-22 | 3.906 |
| 2023-08-23 | 3.866 |
| 2023-08-24 | 3.809 |
| 2023-08-25 | 3.849 |
| 2023-08-28 | 3.858 |
| 2023-08-29 | 3.821 |
| 2023-08-30 | 3.783 |
| 2023-08-31 | 3.735 |
| 2023-09-01 | 3.727 |
| 2023-09-04 | 3.794 |
| 2023-09-05 | 3.803 |
| 2023-09-06 | 3.792 |
| 2023-09-07 | 3.841 |
| 2023-09-08 | 3.781 |
| 2023-09-11 | 3.832 |
| 2023-09-12 | 3.843 |
| 2023-09-13 | 3.852 |
| 2023-09-14 | 3.828 |
| 2023-09-15 | 3.832 |
| 2023-09-18 | 3.906 |
| 2023-09-19 | 3.885 |
| 2023-09-20 | 3.938 |
| 2023-09-21 | 4.041 |
| 2023-09-22 | 4.029 |
| 2023-09-25 | 4 |
| 2023-09-26 | 4.056 |
| 2023-09-27 | 4.035 |
| 2023-09-28 | 4.104 |
| 2023-09-29 | 4.078 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.084 |
| 2023-10-04 | 4.135 |
| 2023-10-05 | 4.033 |
| 2023-10-06 | 3.996 |
| 2023-10-09 | 3.947 |
| 2023-10-10 | 3.921 |
| 2023-10-11 | 3.935 |
| 2023-10-12 | 3.906 |
| 2023-10-13 | 3.944 |
| 2023-10-16 | 3.951 |
| 2023-10-17 | 4.088 |
| 2023-10-18 | 4.169 |
| 2023-10-19 | 4.234 |
| 2023-10-20 | 4.204 |
| 2023-10-23 | 4.214 |
| 2023-10-24 | 4.147 |
| 2023-10-25 | 4.246 |
| 2023-10-26 | 4.334 |
| 2023-10-27 | 4.313 |
| 2023-10-30 | 4.363 |
| 2023-10-31 | 4.403 |
| 2023-11-01 | 4.411 |
| 2023-11-02 | 4.306 |
| 2023-11-03 | 4.277 |
| 2023-11-06 | 4.269 |
| 2023-11-07 | 4.243 |
| 2023-11-08 | 4.156 |
| 2023-11-09 | 4.159 |
| 2023-11-10 | 4.239 |
| 2023-11-13 | 4.286 |
| 2023-11-14 | 4.287 |
| 2023-11-15 | 4.172 |
| 2023-11-16 | 4.172 |
| 2023-11-17 | 4.086 |
| 2023-11-20 | 4.124 |
| 2023-11-21 | 4.094 |
| 2023-11-22 | 4.084 |
| 2023-11-23 | 4.141 |
| 2023-11-24 | 4.19 |
| 2023-11-27 | 4.217 |
| 2023-11-28 | 4.158 |
| 2023-11-29 | 4.012 |
| 2023-11-30 | 4.012 |
| 2023-12-01 | 4.07 |
| 2023-12-04 | 4.031 |
| 2023-12-05 | 3.99 |
| 2023-12-06 | 3.883 |
| 2023-12-07 | 3.922 |
| 2023-12-08 | 3.902 |
| 2023-12-11 | 3.952 |
| 2023-12-12 | 3.942 |
| 2023-12-13 | 3.935 |
| 2023-12-14 | 3.748 |
| 2023-12-15 | 3.782 |
| 2023-12-18 | 3.706 |
| 2023-12-19 | 3.762 |
| 2023-12-20 | 3.704 |
| 2023-12-21 | 3.666 |
| 2023-12-22 | 3.655 |
| 2023-12-27 | 3.613 |
| 2023-12-28 | 3.564 |
| 2023-12-29 | 3.605 |
| 2024-01-02 | 3.634 |
| 2024-01-03 | 3.702 |
| 2024-01-04 | 3.701 |
| 2024-01-05 | 3.765 |
| 2024-01-08 | 3.803 |
| 2024-01-09 | 3.735 |
| 2024-01-10 | 3.745 |
| 2024-01-11 | 3.734 |
| 2024-01-12 | 3.678 |
| 2024-01-15 | 3.658 |
| 2024-01-16 | 3.724 |
| 2024-01-17 | 3.78 |
| 2024-01-18 | 3.838 |
| 2024-01-19 | 3.855 |
| 2024-01-22 | 3.827 |
| 2024-01-23 | 3.779 |
| 2024-01-24 | 3.796 |
| 2024-01-25 | 3.795 |
| 2024-01-29 | 3.746 |
| 2024-01-30 | 3.707 |
| 2024-01-31 | 3.558 |
| 2024-02-01 | 3.56 |
| 2024-02-02 | 3.54 |
| 2024-02-05 | 3.665 |
| 2024-02-06 | 3.684 |
| 2024-02-07 | 3.645 |
| 2024-02-08 | 3.662 |
| 2024-02-09 | 3.691 |
| 2024-02-12 | 3.75 |
| 2024-02-13 | 3.758 |
| 2024-02-14 | 3.854 |
| 2024-02-15 | 3.726 |
| 2024-02-16 | 3.775 |
| 2024-02-19 | 3.755 |
| 2024-02-20 | 3.746 |
| 2024-02-21 | 3.726 |
| 2024-02-22 | 3.734 |
| 2024-02-23 | 3.785 |
| 2024-02-26 | 3.714 |
| 2024-02-27 | 3.721 |
| 2024-02-28 | 3.732 |
| 2024-02-29 | 3.702 |
| 2024-03-01 | 3.712 |
| 2024-03-04 | 3.682 |
| 2024-03-05 | 3.682 |
| 2024-03-06 | 3.624 |
| 2024-03-07 | 3.633 |
| 2024-03-08 | 3.602 |
| 2024-03-11 | 3.586 |
| 2024-03-12 | 3.583 |
| 2024-03-13 | 3.647 |
| 2024-03-14 | 3.681 |
| 2024-03-15 | 3.743 |
| 2024-03-18 | 3.736 |
| 2024-03-19 | 3.669 |
| 2024-03-20 | 3.651 |
| 2024-03-21 | 3.699 |
| 2024-03-22 | 3.663 |
| 2024-03-25 | 3.633 |
| 2024-03-26 | 3.64 |
| 2024-03-27 | 3.62 |
| 2024-03-28 | 3.589 |
| 2024-04-02 | 3.653 |
| 2024-04-03 | 3.713 |
| 2024-04-04 | 3.741 |
| 2024-04-05 | 3.681 |
| 2024-04-08 | 3.757 |
| 2024-04-09 | 3.725 |
| 2024-04-10 | 3.697 |
| 2024-04-11 | 3.832 |
| 2024-04-12 | 3.849 |
| 2024-04-15 | 3.841 |
| 2024-04-16 | 3.888 |
| 2024-04-17 | 3.945 |
| 2024-04-18 | 3.864 |
| 2024-04-19 | 3.825 |
| 2024-04-22 | 3.883 |
| 2024-04-23 | 3.846 |
| 2024-04-24 | 4.031 |
| 2024-04-26 | 4.138 |
| 2024-04-29 | 4.106 |
| 2024-04-30 | 4.034 |
| 2024-05-01 | 4.112 |
| 2024-05-02 | 4.062 |
| 2024-05-03 | 4.033 |
| 2024-05-06 | 4.023 |
| 2024-05-07 | 3.914 |
| 2024-05-08 | 3.934 |
| 2024-05-09 | 3.984 |
| 2024-05-10 | 3.965 |
| 2024-05-13 | 3.966 |
| 2024-05-14 | 3.957 |
| 2024-05-15 | 3.957 |
| 2024-05-16 | 3.836 |
| 2024-05-17 | 3.843 |
| 2024-05-20 | 3.874 |
| 2024-05-21 | 3.893 |
| 2024-05-22 | 3.932 |
| 2024-05-23 | 3.93 |
| 2024-05-24 | 3.98 |
| 2024-05-27 | 3.96 |
| 2024-05-28 | 3.951 |
| 2024-05-29 | 4.066 |
| 2024-05-30 | 4.075 |
| 2024-05-31 | 4.045 |
| 2024-06-03 | 4.016 |
| 2024-06-04 | 3.966 |
| 2024-06-05 | 3.927 |
| 2024-06-06 | 3.905 |
| 2024-06-07 | 3.893 |
| 2024-06-11 | 3.972 |
| 2024-06-12 | 3.941 |
| 2024-06-13 | 3.878 |
| 2024-06-14 | 3.81 |
| 2024-06-17 | 3.79 |
| 2024-06-18 | 3.844 |
| 2024-06-19 | 3.895 |
| 2024-06-20 | 3.913 |
| 2024-06-21 | 3.912 |
| 2024-06-24 | 3.929 |
| 2024-06-25 | 3.922 |
| 2024-06-26 | 4.097 |
| 2024-06-27 | 4.161 |
| 2024-06-28 | 4.074 |
| 2024-07-01 | 4.12 |
| 2024-07-02 | 4.13 |
| 2024-07-03 | 4.149 |
| 2024-07-04 | 4.152 |
| 2024-07-05 | 4.15 |
| 2024-07-08 | 4.111 |
| 2024-07-09 | 4.102 |
| 2024-07-10 | 4.074 |
| 2024-07-11 | 4.102 |
| 2024-07-12 | 4.046 |
| 2024-07-15 | 4.036 |
| 2024-07-16 | 3.958 |
| 2024-07-17 | 3.959 |
| 2024-07-18 | 3.975 |
| 2024-07-19 | 3.995 |
| 2024-07-22 | 4.004 |
| 2024-07-23 | 4.042 |
| 2024-07-24 | 4.032 |
| 2024-07-25 | 3.973 |
| 2024-07-26 | 3.973 |
| 2024-07-29 | 3.962 |
| 2024-07-30 | 3.97 |
| 2024-07-31 | 3.746 |
| 2024-08-01 | 3.726 |
| 2024-08-02 | 3.668 |
| 2024-08-05 | 3.554 |
| 2024-08-06 | 3.625 |
| 2024-08-07 | 3.673 |
| 2024-08-08 | 3.641 |
| 2024-08-09 | 3.647 |
| 2024-08-12 | 3.658 |
| 2024-08-13 | 3.618 |
| 2024-08-14 | 3.523 |
| 2024-08-15 | 3.491 |
| 2024-08-16 | 3.559 |
| 2024-08-19 | 3.547 |
| 2024-08-20 | 3.585 |
| 2024-08-21 | 3.526 |
| 2024-08-22 | 3.504 |
| 2024-08-23 | 3.538 |
| 2024-08-26 | 3.439 |
| 2024-08-27 | 3.498 |
| 2024-08-28 | 3.536 |
| 2024-08-29 | 3.544 |
| 2024-08-30 | 3.543 |
| 2024-09-02 | 3.597 |
| 2024-09-03 | 3.587 |
| 2024-09-04 | 3.557 |
| 2024-09-05 | 3.526 |
| 2024-09-06 | 3.487 |
| 2024-09-09 | 3.536 |
| 2024-09-10 | 3.51 |
| 2024-09-11 | 3.466 |
| 2024-09-12 | 3.491 |
| 2024-09-13 | 3.421 |
| 2024-09-16 | 3.397 |
| 2024-09-17 | 3.417 |
| 2024-09-18 | 3.447 |
| 2024-09-19 | 3.518 |
| 2024-09-20 | 3.497 |
| 2024-09-23 | 3.533 |
| 2024-09-24 | 3.425 |
| 2024-09-25 | 3.454 |
| 2024-09-26 | 3.49 |
| 2024-09-27 | 3.517 |
| 2024-09-30 | 3.528 |
| 2024-10-01 | 3.552 |
| 2024-10-02 | 3.501 |
| 2024-10-03 | 3.547 |
| 2024-10-04 | 3.613 |
| 2024-10-07 | NA |
| 2024-10-08 | 3.73 |
| 2024-10-09 | 3.739 |
| 2024-10-10 | 3.784 |
| 2024-10-11 | 3.775 |
| 2024-10-14 | 3.803 |
| 2024-10-15 | 3.793 |
| 2024-10-16 | 3.754 |
| 2024-10-17 | 3.809 |
| 2024-10-18 | 3.846 |
| 2024-10-21 | 3.815 |
| 2024-10-22 | 3.931 |
| 2024-10-23 | 3.959 |
| 2024-10-24 | 3.937 |
| 2024-10-25 | 3.907 |
| 2024-10-28 | 3.976 |
| 2024-10-29 | 3.947 |
| 2024-10-30 | 3.964 |
| 2024-10-31 | 4.02 |
| 2024-11-01 | 4.047 |
| 2024-11-04 | 4.046 |
| 2024-11-05 | 4.08 |
| 2024-11-06 | 4.128 |
| 2024-11-07 | 4.128 |
| 2024-11-08 | 4.08 |
| 2024-11-11 | 4.1 |
| 2024-11-12 | 4.11 |
| 2024-11-13 | 4.217 |
| 2024-11-14 | 4.205 |
| 2024-11-15 | 4.165 |
| 2024-11-18 | 4.117 |
| 2024-11-19 | 4.078 |
| 2024-11-20 | 4.076 |
| 2024-11-21 | 4.104 |
| 2024-11-22 | 4.072 |
| 2024-11-25 | 4.035 |
| 2024-11-26 | 3.986 |
| 2024-11-27 | 3.968 |
| 2024-11-28 | 3.91 |
| 2024-11-29 | 3.91 |
| 2024-12-02 | 3.929 |
| 2024-12-03 | 3.91 |
| 2024-12-04 | 3.831 |
| 2024-12-05 | 3.81 |
| 2024-12-06 | 3.808 |
| 2024-12-09 | 3.788 |
| 2024-12-10 | 3.705 |
| 2024-12-11 | 3.726 |
| 2024-12-12 | 3.832 |
| 2024-12-13 | 3.842 |
| 2024-12-16 | 3.868 |
| 2024-12-17 | 3.838 |
| 2024-12-18 | 3.809 |
| 2024-12-19 | 3.941 |
| 2024-12-20 | 3.975 |
| 2024-12-23 | 3.905 |
| 2024-12-24 | 3.904 |
| 2024-12-27 | 3.845 |
| 2024-12-30 | 3.904 |
| 2024-12-31 | 3.824 |
| 2025-01-02 | 3.875 |
| 2025-01-03 | 3.844 |
| 2025-01-06 | 3.92 |
| 2025-01-07 | 3.937 |
| 2025-01-08 | 3.914 |
| 2025-01-09 | 3.892 |
| 2025-01-10 | 3.932 |
| 2025-01-13 | 4.056 |
| 2025-01-14 | 4.035 |
| 2025-01-15 | 4.033 |
| 2025-01-16 | 3.939 |
| 2025-01-17 | 3.95 |
| 2025-01-20 | 3.921 |
| 2025-01-21 | 3.866 |
| 2025-01-22 | 3.914 |
| 2025-01-23 | 3.912 |
| 2025-01-24 | 3.903 |
| 2025-01-28 | 3.843 |
| 2025-01-29 | 3.781 |
| 2025-01-30 | 3.786 |
| 2025-01-31 | 3.805 |
| 2025-02-03 | 3.738 |
| 2025-02-04 | 3.765 |
| 2025-02-05 | 3.738 |
| 2025-02-06 | 3.723 |
| 2025-02-07 | 3.77 |
| 2025-02-10 | 3.809 |
| 2025-02-11 | 3.799 |
| 2025-02-12 | 3.855 |
| 2025-02-13 | 3.853 |
| 2025-02-14 | 3.827 |
| 2025-02-17 | 3.868 |
| 2025-02-18 | 3.923 |
| 2025-02-19 | 3.933 |
| 2025-02-20 | 3.942 |
| 2025-02-21 | 3.923 |
| 2025-02-24 | 3.854 |
| 2025-02-25 | 3.816 |
| 2025-02-26 | 3.797 |
| 2025-02-27 | 3.786 |
| 2025-02-28 | 3.738 |
| 2025-03-03 | 3.766 |
| 2025-03-04 | 3.705 |
| 2025-03-05 | 3.753 |
| 2025-03-06 | 3.84 |
| 2025-03-07 | 3.77 |
| 2025-03-10 | 3.81 |
| 2025-03-11 | 3.737 |
| 2025-03-12 | 3.765 |
| 2025-03-13 | 3.766 |
| 2025-03-14 | 3.762 |
| 2025-03-17 | 3.76 |
| 2025-03-18 | 3.771 |
| 2025-03-19 | 3.791 |
| 2025-03-20 | 3.742 |
| 2025-03-21 | 3.751 |
| 2025-03-24 | 3.739 |
| 2025-03-25 | 3.745 |
| 2025-03-26 | 3.79 |
| 2025-03-27 | 3.796 |
| 2025-03-28 | 3.758 |
| 2025-03-31 | 3.693 |
| 2025-04-01 | 3.69 |
| 2025-04-02 | 3.713 |
| 2025-04-03 | 3.549 |
| 2025-04-04 | 3.417 |
| 2025-04-07 | 3.272 |
| 2025-04-08 | 3.337 |
| 2025-04-09 | 3.245 |
| 2025-04-10 | 3.338 |
| 2025-04-11 | 3.289 |
| 2025-04-14 | 3.345 |
| 2025-04-15 | 3.336 |
| 2025-04-16 | 3.342 |
| 2025-04-17 | 3.335 |
| 2025-04-22 | 3.257 |
| 2025-04-23 | 3.326 |
| 2025-04-24 | 3.32 |
| 2025-04-28 | 3.291 |
| 2025-04-29 | 3.31 |
| 2025-04-30 | 3.309 |
| 2025-05-01 | 3.296 |
| 2025-05-02 | 3.324 |
| 2025-05-05 | 3.384 |
| 2025-05-06 | 3.421 |
| 2025-05-07 | 3.363 |
| 2025-05-08 | 3.352 |
| 2025-05-09 | 3.407 |
| 2025-05-12 | 3.473 |
| 2025-05-13 | 3.568 |
| 2025-05-14 | 3.599 |
| 2025-05-15 | 3.654 |
| 2025-05-16 | 3.594 |
| 2025-05-19 | 3.635 |
| 2025-05-20 | 3.466 |
| 2025-05-21 | 3.475 |
| 2025-05-22 | 3.474 |
| 2025-05-23 | 3.451 |
| 2025-05-26 | 3.423 |
| 2025-05-27 | 3.385 |
| 2025-05-28 | 3.414 |
| 2025-05-29 | 3.434 |
| 2025-05-30 | 3.324 |
| 2025-06-02 | 3.323 |
| 2025-06-03 | 3.313 |
| 2025-06-04 | 3.323 |
| 2025-06-05 | 3.331 |
| 2025-06-06 | 3.362 |
| 2025-06-10 | 3.351 |
| 2025-06-11 | 3.402 |
| 2025-06-12 | 3.353 |
| 2025-06-13 | 3.291 |
| 2025-06-16 | 3.343 |
| 2025-06-17 | 3.371 |
| 2025-06-18 | 3.36 |
| 2025-06-19 | 3.349 |
| 2025-06-20 | 3.319 |
| 2025-06-23 | 3.329 |
| 2025-06-24 | 3.269 |
| 2025-06-25 | 3.233 |
| 2025-06-26 | 3.232 |
| 2025-06-27 | 3.242 |
| 2025-06-30 | 3.259 |
| 2025-07-01 | 3.229 |
| 2025-07-02 | 3.269 |
| 2025-07-03 | 3.286 |
| 2025-07-04 | 3.301 |
| 2025-07-07 | 3.282 |
| 2025-07-08 | 3.393 |
| 2025-07-09 | 3.442 |
| 2025-07-10 | 3.403 |
| 2025-07-11 | 3.432 |
| 2025-07-14 | 3.461 |
| 2025-07-15 | 3.478 |
| 2025-07-16 | 3.485 |
| 2025-07-17 | 3.396 |
| 2025-07-18 | 3.377 |
| 2025-07-21 | 3.372 |
| 2025-07-22 | 3.378 |
| 2025-07-23 | 3.383 |
| 2025-07-24 | 3.451 |
| 2025-07-25 | 3.461 |
| 2025-07-28 | 3.457 |
| 2025-07-29 | 3.431 |
| 2025-07-30 | 3.365 |
| 2025-07-31 | 3.393 |
| 2025-08-01 | 3.437 |
| 2025-08-04 | 3.404 |
| 2025-08-05 | 3.35 |
| 2025-08-06 | 3.379 |
| 2025-08-07 | 3.364 |
| 2025-08-08 | 3.38 |
| 2025-08-11 | 3.38 |
| 2025-08-12 | 3.37 |
| 2025-08-13 | 3.34 |
| 2025-08-14 | 3.324 |
| 2025-08-15 | 3.332 |
| 2025-08-18 | 3.357 |
| 2025-08-19 | 3.411 |
| 2025-08-20 | 3.376 |
| 2025-08-21 | 3.37 |
| 2025-08-22 | 3.395 |
| 2025-08-25 | 3.366 |
| 2025-08-26 | 3.379 |
| 2025-08-27 | 3.408 |
| 2025-08-28 | 3.374 |
| 2025-08-29 | 3.383 |
| 2025-09-01 | 3.404 |
| 2025-09-02 | 3.435 |
| 2025-09-03 | 3.507 |
| 2025-09-04 | 3.46 |
| 2025-09-05 | 3.455 |
| 2025-09-08 | 3.408 |
| 2025-09-09 | 3.414 |
| 2025-09-10 | 3.425 |
| 2025-09-11 | 3.404 |
| 2025-09-12 | 3.421 |
| 2025-09-15 | 3.445 |
| 2025-09-16 | 3.407 |
| 2025-09-17 | 3.402 |
| 2025-09-18 | 3.368 |
| 2025-09-19 | 3.41 |
| 2025-09-22 | 3.428 |
| 2025-09-23 | 3.434 |
| 2025-09-24 | 3.501 |
| 2025-09-25 | 3.54 |
| 2025-09-26 | 3.577 |
| 2025-09-29 | 3.529 |
| 2025-09-30 | 3.538 |
| 2025-10-01 | 3.569 |
| 2025-10-02 | 3.533 |
| 2025-10-03 | 3.54 |
| 2025-10-06 | NA |
| 2025-10-07 | 3.558 |
| 2025-10-08 | 3.549 |
| 2025-10-09 | 3.55 |
| 2025-10-10 | 3.57 |
| 2025-10-13 | 3.499 |
| 2025-10-14 | 3.45 |
| 2025-10-15 | 3.459 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |