[FCMYGBAG3D] Australian Government 3 year bond

Name: Australian Government 3 year bond
Creator: DBnomics

Retrieved by DBnomics on July 4, 2025 (4:53 AM)

from: 2013-05-20=NA

to: 2025-07-02=3.269

min:: 0.083

max:: 4.411

avg:: 2.12

σ:: 1.178

Apply filters

Trim NA Values

Loading chart

Period	Value
2013-09-02	2.8
2013-09-03	2.857
2013-09-04	2.925
2013-09-05	2.968
2013-09-06	3.007
2013-09-09	2.95
2013-09-10	3.03
2013-09-11	3.035
2013-09-12	2.923
2013-09-13	2.971
2013-09-16	2.905
2013-09-17	2.957
2013-09-18	2.969
2013-09-19	2.821
2013-09-20	2.863
2013-09-23	2.887
2013-09-24	2.835
2013-09-25	2.804
2013-09-26	2.816
2013-09-27	2.807
2013-09-30	2.765
2013-10-01	2.832
2013-10-02	2.841
2013-10-03	2.841
2013-10-04	2.908
2013-10-07	NA
2013-10-08	2.948
2013-10-09	2.97
2013-10-10	3.044
2013-10-11	3.024
2013-10-14	2.997
2013-10-15	3.083
2013-10-16	3.087
2013-10-17	2.988
2013-10-18	2.977
2013-10-21	2.968
2013-10-22	2.998
2013-10-23	2.935
2013-10-24	2.936
2013-10-25	2.929
2013-10-28	2.939
2013-10-29	2.903
2013-10-30	2.867
2013-10-31	2.932
2013-11-01	2.969
2013-11-04	3.055
2013-11-05	3.047
2013-11-06	3.086
2013-11-07	3.029
2013-11-08	3.002
2013-11-11	3.062
2013-11-12	3.104
2013-11-13	3.066
2013-11-14	3.02
2013-11-15	3.001
2013-11-18	3.003
2013-11-19	3.024
2013-11-20	3.053
2013-11-21	3.084
2013-11-22	3.063
2013-11-25	3.044
2013-11-26	3.006
2013-11-27	2.979
2013-11-28	3.029
2013-11-29	2.999
2013-12-02	3.061
2013-12-03	3.082
2013-12-04	3.032
2013-12-05	3.058
2013-12-06	3.079
2013-12-09	3.031
2013-12-10	3.039
2013-12-11	2.985
2013-12-12	2.949
2013-12-13	2.93
2013-12-16	2.867
2013-12-17	2.868
2013-12-18	2.852
2013-12-19	2.9
2013-12-20	2.913
2013-12-23	2.914
2013-12-24	2.901
2013-12-27	2.956
2013-12-30	2.945
2013-12-31	2.91
2014-01-02	2.974
2014-01-03	NA
2014-01-06	2.995
2014-01-07	2.958
2014-01-08	2.95
2014-01-09	3.009
2014-01-10	2.981
2014-01-13	2.958
2014-01-14	2.932
2014-01-15	2.962
2014-01-16	2.877
2014-01-17	2.811
2014-01-20	2.807
2014-01-21	2.848
2014-01-22	2.977
2014-01-23	2.947
2014-01-24	2.801
2014-01-28	2.795
2014-01-29	2.882
2014-01-30	2.809
2014-01-31	2.825
2014-02-03	2.839
2014-02-04	2.878
2014-02-05	2.895
2014-02-06	2.946
2014-02-07	2.991
2014-02-10	2.98
2014-02-11	3.018
2014-02-12	3.039
2014-02-13	2.974
2014-02-14	2.946
2014-02-17	2.988
2014-02-18	3.01
2014-02-19	2.972
2014-02-20	2.962
2014-02-21	3.022
2014-02-24	2.975
2014-02-25	2.977
2014-02-26	2.948
2014-02-27	2.859
2014-02-28	2.839
2014-03-03	2.791
2014-03-04	2.84
2014-03-05	2.894
2014-03-06	2.942
2014-03-07	2.972
2014-03-10	2.984
2014-03-11	2.96
2014-03-12	2.948
2014-03-13	3.01
2014-03-14	2.894
2014-03-17	2.928
2014-03-18	2.965
2014-03-19	2.951
2014-03-20	3.001
2014-03-21	3.031
2014-03-24	3.043
2014-03-25	3.004
2014-03-26	3.026
2014-03-27	3.017
2014-03-28	3.001
2014-03-31	3.021
2014-04-01	3.052
2014-04-02	3.073
2014-04-03	3.092
2014-04-04	3.074
2014-04-07	3.018
2014-04-08	3.019
2014-04-09	3.012
2014-04-10	3.042
2014-04-11	3.005
2014-04-14	2.97
2014-04-15	2.99
2014-04-16	2.982
2014-04-17	2.963
2014-04-22	3.005
2014-04-23	2.95
2014-04-24	2.931
2014-04-28	2.914
2014-04-29	NA
2014-04-30	2.949
2014-05-01	2.939
2014-05-02	2.929
2014-05-05	NA
2014-05-06	2.892
2014-05-07	2.865
2014-05-08	2.892
2014-05-09	2.872
2014-05-12	2.884
2014-05-13	2.894
2014-05-14	2.874
2014-05-15	2.857
2014-05-16	2.848
2014-05-19	2.841
2014-05-20	2.852
2014-05-21	2.773
2014-05-22	2.824
2014-05-23	2.843
2014-05-26	2.825
2014-05-27	2.845
2014-05-28	2.835
2014-05-29	2.788
2014-05-30	2.797
2014-06-02	2.789
2014-06-03	2.808
2014-06-04	2.866
2014-06-05	2.855
2014-06-06	2.853
2014-06-10	2.864
2014-06-11	2.912
2014-06-12	2.877
2014-06-13	2.866
2014-06-16	2.844
2014-06-17	2.789
2014-06-18	2.809
2014-06-19	2.749
2014-06-20	2.759
2014-06-23	2.782
2014-06-24	2.733
2014-06-25	2.696
2014-06-26	2.696
2014-06-27	2.669
2014-06-30	2.681
2014-07-01	2.713
2014-07-02	2.685
2014-07-03	2.63
2014-07-04	2.661
2014-07-07	2.672
2014-07-08	2.683
2014-07-09	2.654
2014-07-10	2.606
2014-07-11	2.561
2014-07-14	2.594
2014-07-15	2.579
2014-07-16	2.56
2014-07-17	2.575
2014-07-18	2.546
2014-07-21	2.596
2014-07-22	2.6
2014-07-23	2.644
2014-07-24	2.671
2014-07-25	2.674
2014-07-28	2.666
2014-07-29	2.695
2014-07-30	2.666
2014-07-31	2.714
2014-08-01	2.733
2014-08-04	NA
2014-08-05	2.714
2014-08-06	2.744
2014-08-07	2.638
2014-08-08	2.522
2014-08-11	2.62
2014-08-12	2.639
2014-08-13	2.657
2014-08-14	2.597
2014-08-15	NA
2014-08-18	2.589
2014-08-19	2.616
2014-08-20	2.647
2014-08-21	2.697
2014-08-22	2.716
2014-08-25	2.706
2014-08-26	2.657
2014-08-27	2.635
2014-08-28	2.655
2014-08-29	2.643
2014-09-01	2.654
2014-09-02	2.684
2014-09-03	2.723
2014-09-04	2.712
2014-09-05	2.743
2014-09-08	2.736
2014-09-09	2.81
2014-09-10	2.816
2014-09-11	2.857
2014-09-12	2.856
2014-09-15	NA
2014-09-16	2.833
2014-09-17	2.854
2014-09-18	2.913
2014-09-19	2.923
2014-09-22	2.866
2014-09-23	2.788
2014-09-24	2.838
2014-09-25	2.81
2014-09-26	2.761
2014-09-29	2.753
2014-09-30	2.726
2014-10-01	2.716
2014-10-02	2.667
2014-10-03	2.707
2014-10-06	NA
2014-10-07	2.679
2014-10-08	2.66
2014-10-09	2.622
2014-10-10	2.592
2014-10-13	2.566
2014-10-14	2.566
2014-10-15	2.619
2014-10-16	2.514
2014-10-17	2.558
2014-10-20	2.603
2014-10-21	2.514
2014-10-22	2.563
2014-10-23	2.563
2014-10-24	2.574
2014-10-27	2.605
2014-10-28	2.546
2014-10-29	2.606
2014-10-30	2.626
2014-10-31	2.588
2014-11-03	2.539
2014-11-04	2.579
2014-11-05	2.548
2014-11-06	2.548
2014-11-07	2.614
2014-11-10	2.568
2014-11-11	2.598
2014-11-12	2.617
2014-11-13	2.625
2014-11-14	2.615
2014-11-17	2.586
2014-11-18	2.586
2014-11-19	2.566
2014-11-20	2.555
2014-11-21	2.553
2014-11-24	2.543
2014-11-25	2.511
2014-11-26	2.444
2014-11-27	2.45
2014-11-28	2.397
2014-12-01	2.346
2014-12-02	2.425
2014-12-03	2.367
2014-12-04	2.356
2014-12-05	2.302
2014-12-08	2.343
2014-12-09	2.3
2014-12-10	2.258
2014-12-11	2.228
2014-12-12	2.29
2014-12-15	2.259
2014-12-16	2.254
2014-12-17	2.202
2014-12-18	2.23
2014-12-19	2.301
2014-12-22	2.241
2014-12-23	2.241
2014-12-24	2.261
2014-12-29	2.231
2014-12-30	2.163
2014-12-31	2.134
2015-01-02	2.185
2015-01-05	2.147
2015-01-06	2.147
2015-01-07	2.108
2015-01-08	2.157
2015-01-09	2.146
2015-01-12	2.135
2015-01-13	2.087
2015-01-14	2.078
2015-01-15	2.165
2015-01-16	2.076
2015-01-19	2.124
2015-01-20	2.153
2015-01-21	2.112
2015-01-22	2.084
2015-01-23	2.102
2015-01-27	2.072
2015-01-28	2.13
2015-01-29	1.965
2015-01-30	1.938
2015-02-02	1.958
2015-02-03	1.797
2015-02-04	1.913
2015-02-05	1.874
2015-02-06	1.914
2015-02-09	1.96
2015-02-10	1.959
2015-02-11	1.959
2015-02-12	1.871
2015-02-13	1.852
2015-02-16	1.872
2015-02-17	1.863
2015-02-18	1.894
2015-02-19	1.844
2015-02-20	1.867
2015-02-23	1.878
2015-02-24	1.867
2015-02-25	1.86
2015-02-26	1.798
2015-02-27	1.786
2015-03-02	1.804
2015-03-03	1.863
2015-03-04	1.912
2015-03-05	1.929
2015-03-06	1.919
2015-03-09	1.986
2015-03-10	1.956
2015-03-11	1.885
2015-03-12	1.834
2015-03-13	1.882
2015-03-16	1.832
2015-03-17	1.857
2015-03-18	1.848
2015-03-19	1.782
2015-03-20	1.763
2015-03-23	1.774
2015-03-24	1.775
2015-03-25	1.736
2015-03-26	1.739
2015-03-27	1.777
2015-03-30	1.727
2015-03-31	1.706
2015-04-01	1.719
2015-04-02	1.679
2015-04-07	1.747
2015-04-08	1.733
2015-04-09	1.735
2015-04-10	1.763
2015-04-13	1.723
2015-04-14	1.693
2015-04-15	1.673
2015-04-16	1.784
2015-04-17	1.784
2015-04-20	1.819
2015-04-21	1.808
2015-04-22	1.868
2015-04-23	1.898
2015-04-24	1.911
2015-04-27	1.869
2015-04-28	1.931
2015-04-29	1.939
2015-04-30	1.939
2015-05-01	1.93
2015-05-04	1.916
2015-05-05	2.02
2015-05-06	2.119
2015-05-07	2.142
2015-05-08	2.083
2015-05-11	2.094
2015-05-12	2.21
2015-05-13	2.157
2015-05-14	2.142
2015-05-15	2.073
2015-05-18	2.074
2015-05-19	2.116
2015-05-20	2.116
2015-05-21	2.077
2015-05-22	2.07
2015-05-25	2.07
2015-05-26	2.078
2015-05-27	2.047
2015-05-28	1.968
2015-05-29	1.907
2015-06-01	1.888
2015-06-02	1.942
2015-06-03	2.03
2015-06-04	2.092
2015-06-05	2.099
2015-06-09	2.052
2015-06-10	2.081
2015-06-11	2.152
2015-06-12	2.081
2015-06-15	2.055
2015-06-16	2.029
2015-06-17	2.011
2015-06-18	1.906
2015-06-19	1.877
2015-06-22	1.946
2015-06-23	2.066
2015-06-24	2.055
2015-06-25	2.074
2015-06-26	2.088
2015-06-29	2.012
2015-06-30	2.044
2015-07-01	2.02
2015-07-02	2.081
2015-07-03	2.031
2015-07-06	1.931
2015-07-07	1.913
2015-07-08	1.813
2015-07-09	1.87
2015-07-10	1.949
2015-07-13	1.971
2015-07-14	2.011
2015-07-15	2.022
2015-07-16	1.975
2015-07-17	1.99
2015-07-20	1.993
2015-07-21	1.996
2015-07-22	1.957
2015-07-23	1.938
2015-07-24	1.88
2015-07-27	1.841
2015-07-28	1.872
2015-07-29	1.88
2015-07-30	1.929
2015-07-31	1.891
2015-08-03	NA
2015-08-04	1.903
2015-08-05	1.959
2015-08-06	1.959
2015-08-07	1.97
2015-08-10	1.964
2015-08-11	1.955
2015-08-12	1.87
2015-08-13	1.93
2015-08-14	1.96
2015-08-17	1.963
2015-08-18	1.933
2015-08-19	1.931
2015-08-20	1.876
2015-08-21	1.81
2015-08-24	1.712
2015-08-25	1.751
2015-08-26	1.77
2015-08-27	1.785
2015-08-28	1.813
2015-08-31	1.764
2015-09-01	1.76
2015-09-02	1.787
2015-09-03	1.77
2015-09-04	1.732
2015-09-07	1.768
2015-09-08	1.788
2015-09-09	1.85
2015-09-10	1.862
2015-09-11	1.878
2015-09-14	1.866
2015-09-15	1.863
2015-09-16	1.933
2015-09-17	1.999
2015-09-18	1.924
2015-09-21	1.904
2015-09-22	1.936
2015-09-23	1.889
2015-09-24	1.861
2015-09-25	1.902
2015-09-28	1.904
2015-09-29	1.808
2015-09-30	1.817
2015-10-01	1.835
2015-10-02	1.842
2015-10-05	NA
2015-10-06	1.823
2015-10-07	1.855
2015-10-08	1.835
2015-10-09	1.897
2015-10-12	1.904
2015-10-13	1.872
2015-10-14	1.805
2015-10-15	1.804
2015-10-16	1.814
2015-10-19	1.815
2015-10-20	1.822
2015-10-21	1.861
2015-10-22	1.84
2015-10-23	1.817
2015-10-26	1.856
2015-10-27	1.845
2015-10-28	1.776
2015-10-29	1.796
2015-10-30	1.793
2015-11-02	1.801
2015-11-03	1.868
2015-11-04	1.889
2015-11-05	1.947
2015-11-06	1.966
2015-11-09	2.068
2015-11-10	2.055
2015-11-11	2.035
2015-11-12	2.147
2015-11-13	2.149
2015-11-16	2.088
2015-11-17	2.126
2015-11-18	2.106
2015-11-19	2.126
2015-11-20	2.135
2015-11-23	2.166
2015-11-24	2.135
2015-11-25	2.107
2015-11-26	2.069
2015-11-27	2.09
2015-11-30	2.1
2015-12-01	2.109
2015-12-02	2.098
2015-12-03	2.121
2015-12-04	2.179
2015-12-07	2.181
2015-12-08	2.123
2015-12-09	2.102
2015-12-10	2.184
2015-12-11	2.165
2015-12-14	2.122
2015-12-15	2.11
2015-12-16	2.14
2015-12-17	2.109
2015-12-18	2.049
2015-12-21	2.05
2015-12-22	2.031
2015-12-23	2.042
2015-12-24	2.043
2015-12-29	1.979
2015-12-30	1.999
2015-12-31	2.032
2016-01-04	1.989
2016-01-05	1.99
2016-01-06	1.991
2016-01-07	1.946
2016-01-08	1.997
2016-01-11	1.971
2016-01-12	1.991
2016-01-13	1.983
2016-01-14	1.923
2016-01-15	1.924
2016-01-18	1.896
2016-01-19	1.908
2016-01-20	1.879
2016-01-21	1.908
2016-01-22	1.937
2016-01-25	1.935
2016-01-27	1.914
2016-01-28	1.923
2016-01-29	1.874
2016-02-01	1.862
2016-02-02	1.861
2016-02-03	1.791
2016-02-04	1.841
2016-02-05	1.832
2016-02-08	1.855
2016-02-09	1.724
2016-02-10	1.734
2016-02-11	1.717
2016-02-12	1.759
2016-02-15	1.834
2016-02-16	1.852
2016-02-17	1.822
2016-02-18	1.841
2016-02-19	1.771
2016-02-22	1.801
2016-02-23	1.77
2016-02-24	1.749
2016-02-25	1.739
2016-02-26	1.72
2016-02-29	1.731
2016-03-01	1.69
2016-03-02	1.809
2016-03-03	1.888
2016-03-04	1.905
2016-03-07	1.945
2016-03-08	1.945
2016-03-09	1.965
2016-03-10	1.962
2016-03-11	2.041
2016-03-14	2.092
2016-03-15	2.052
2016-03-16	2.034
2016-03-17	1.945
2016-03-18	1.954
2016-03-21	1.954
2016-03-22	1.993
2016-03-23	2.037
2016-03-24	1.987
2016-03-29	1.988
2016-03-30	1.921
2016-03-31	1.903
2016-04-01	1.938
2016-04-04	1.869
2016-04-05	1.859
2016-04-06	1.85
2016-04-07	1.852
2016-04-08	1.821
2016-04-11	1.82
2016-04-12	1.869
2016-04-13	1.904
2016-04-14	1.942
2016-04-15	1.976
2016-04-18	1.927
2016-04-19	1.986
2016-04-20	1.965
2016-04-21	2.01
2016-04-22	2.036
2016-04-26	2.046
2016-04-27	1.937
2016-04-28	1.869
2016-04-29	1.86
2016-05-02	1.87
2016-05-03	1.74
2016-05-04	1.724
2016-05-05	1.688
2016-05-06	1.574
2016-05-09	1.566
2016-05-10	1.578
2016-05-11	1.59
2016-05-12	1.572
2016-05-13	1.572
2016-05-16	1.552
2016-05-17	1.616
2016-05-18	1.606
2016-05-19	1.628
2016-05-20	1.605
2016-05-23	1.615
2016-05-24	1.606
2016-05-25	1.615
2016-05-26	1.596
2016-05-27	1.596
2016-05-30	1.615
2016-05-31	1.645
2016-06-01	1.643
2016-06-02	1.611
2016-06-03	1.591
2016-06-06	1.534
2016-06-07	1.606
2016-06-08	1.575
2016-06-09	1.557
2016-06-10	1.582
2016-06-14	1.55
2016-06-15	1.561
2016-06-16	1.51
2016-06-17	1.559
2016-06-20	1.587
2016-06-21	1.627
2016-06-22	1.678
2016-06-23	1.706
2016-06-24	1.5
2016-06-27	1.548
2016-06-28	1.526
2016-06-29	1.552
2016-06-30	1.551
2016-07-01	1.521
2016-07-04	1.573
2016-07-05	1.547
2016-07-06	1.51
2016-07-07	1.51
2016-07-08	1.532
2016-07-11	1.553
2016-07-12	1.572
2016-07-13	1.571
2016-07-14	1.563
2016-07-15	1.573
2016-07-18	1.561
2016-07-19	1.504
2016-07-20	1.497
2016-07-21	1.477
2016-07-22	1.469
2016-07-25	1.478
2016-07-26	1.499
2016-07-27	1.526
2016-07-28	1.475
2016-07-29	1.457
2016-08-01	NA
2016-08-02	1.37
2016-08-03	1.423
2016-08-04	1.431
2016-08-05	1.421
2016-08-08	1.447
2016-08-09	1.428
2016-08-10	1.388
2016-08-11	1.387
2016-08-12	1.417
2016-08-15	1.397
2016-08-16	1.387
2016-08-17	1.407
2016-08-18	1.397
2016-08-19	1.387
2016-08-22	1.417
2016-08-23	1.387
2016-08-24	1.387
2016-08-25	1.398
2016-08-26	1.408
2016-08-29	1.435
2016-08-30	1.413
2016-08-31	1.403
2016-09-01	1.422
2016-09-02	1.446
2016-09-05	1.454
2016-09-06	1.465
2016-09-07	1.432
2016-09-08	1.471
2016-09-09	1.526
2016-09-12	1.576
2016-09-13	1.593
2016-09-14	1.607
2016-09-15	1.633
2016-09-16	1.613
2016-09-19	1.647
2016-09-20	1.652
2016-09-21	1.644
2016-09-22	1.615
2016-09-23	1.616
2016-09-26	1.606
2016-09-27	1.616
2016-09-28	1.578
2016-09-29	1.579
2016-09-30	1.515
2016-10-03	NA
2016-10-04	1.58
2016-10-05	1.609
2016-10-06	1.628
2016-10-07	1.648
2016-10-10	1.668
2016-10-11	1.704
2016-10-12	1.751
2016-10-13	1.712
2016-10-14	1.74
2016-10-17	1.744
2016-10-18	1.748
2016-10-19	1.728
2016-10-20	1.695
2016-10-21	1.703
2016-10-24	1.68
2016-10-25	1.703
2016-10-26	1.732
2016-10-27	1.743
2016-10-28	1.751
2016-10-31	1.701
2016-11-01	1.728
2016-11-02	1.689
2016-11-03	1.668
2016-11-04	1.691
2016-11-07	1.699
2016-11-08	1.698
2016-11-09	1.571
2016-11-10	1.735
2016-11-11	1.77
2016-11-14	1.822
2016-11-15	1.833
2016-11-16	1.818
2016-11-17	1.777
2016-11-18	1.862
2016-11-21	1.85
2016-11-22	1.851
2016-11-23	1.879
2016-11-24	1.924
2016-11-25	1.921
2016-11-28	1.884
2016-11-29	1.904
2016-11-30	1.905
2016-12-01	1.939
2016-12-02	1.975
2016-12-05	1.934
2016-12-06	1.946
2016-12-07	1.897
2016-12-08	1.877
2016-12-09	1.919
2016-12-12	1.946
2016-12-13	1.913
2016-12-14	1.879
2016-12-15	1.956
2016-12-16	1.945
2016-12-19	1.996
2016-12-20	2.015
2016-12-21	2.026
2016-12-22	2.036
2016-12-23	2.066
2016-12-28	2.066
2016-12-29	2.01
2016-12-30	1.981
2017-01-03	1.97
2017-01-04	2.001
2017-01-05	1.962
2017-01-06	1.922
2017-01-09	1.982
2017-01-10	1.944
2017-01-11	1.943
2017-01-12	1.903
2017-01-13	1.935
2017-01-16	1.936
2017-01-17	1.948
2017-01-18	1.949
2017-01-19	1.996
2017-01-20	2.006
2017-01-23	1.988
2017-01-24	1.94
2017-01-25	1.94
2017-01-27	1.948
2017-01-30	1.919
2017-01-31	1.879
2017-02-01	1.899
2017-02-02	1.916
2017-02-03	1.946
2017-02-06	1.926
2017-02-07	1.897
2017-02-08	1.887
2017-02-09	1.858
2017-02-10	1.907
2017-02-13	1.896
2017-02-14	1.93
2017-02-15	1.978
2017-02-16	1.992
2017-02-17	1.994
2017-02-20	1.976
2017-02-21	1.987
2017-02-22	2.006
2017-02-23	1.966
2017-02-24	1.929
2017-02-27	1.92
2017-02-28	1.931
2017-03-01	1.988
2017-03-02	1.968
2017-03-03	1.977
2017-03-06	1.985
2017-03-07	2.005
2017-03-08	2.047
2017-03-09	2.081
2017-03-10	2.11
2017-03-13	2.08
2017-03-14	2.074
2017-03-15	2.074
2017-03-16	1.993
2017-03-17	2.009
2017-03-20	1.982
2017-03-21	1.973
2017-03-22	1.955
2017-03-23	1.936
2017-03-24	1.927
2017-03-27	1.901
2017-03-28	1.885
2017-03-29	1.904
2017-03-30	1.887
2017-03-31	1.898
2017-04-03	1.882
2017-04-04	1.852
2017-04-05	1.841
2017-04-06	1.814
2017-04-07	1.78
2017-04-10	1.788
2017-04-11	1.778
2017-04-12	1.761
2017-04-13	1.754
2017-04-18	1.761
2017-04-19	1.743
2017-04-20	1.775
2017-04-21	1.791
2017-04-24	1.81
2017-04-26	1.848
2017-04-27	1.831
2017-04-28	1.8
2017-05-01	1.806
2017-05-02	1.825
2017-05-03	1.817
2017-05-04	1.861
2017-05-05	1.863
2017-05-08	1.884
2017-05-09	1.884
2017-05-10	1.855
2017-05-11	1.837
2017-05-12	1.815
2017-05-15	1.786
2017-05-16	1.786
2017-05-17	1.749
2017-05-18	1.76
2017-05-19	1.741
2017-05-22	1.742
2017-05-23	1.708
2017-05-24	1.718
2017-05-25	1.69
2017-05-26	1.671
2017-05-29	1.682
2017-05-30	1.664
2017-05-31	1.646
2017-06-01	1.656
2017-06-02	1.678
2017-06-05	1.678
2017-06-06	1.658
2017-06-07	1.704
2017-06-08	1.714
2017-06-09	1.728
2017-06-13	1.727
2017-06-14	1.739
2017-06-15	1.744
2017-06-16	1.784
2017-06-19	1.795
2017-06-20	1.814
2017-06-21	1.794
2017-06-22	1.784
2017-06-23	1.785
2017-06-26	1.794
2017-06-27	1.783
2017-06-28	1.848
2017-06-29	1.883
2017-06-30	1.937
2017-07-03	1.941
2017-07-04	1.882
2017-07-05	1.898
2017-07-06	1.91
2017-07-07	1.97
2017-07-10	1.969
2017-07-11	1.992
2017-07-12	1.974
2017-07-13	1.935
2017-07-14	1.946
2017-07-17	1.956
2017-07-18	2.011
2017-07-19	2.008
2017-07-20	2.017
2017-07-21	1.949
2017-07-24	1.942
2017-07-25	1.951
2017-07-26	1.96
2017-07-27	1.925
2017-07-28	1.926
2017-07-31	1.907
2017-08-01	1.93
2017-08-02	1.922
2017-08-03	1.901
2017-08-04	1.894
2017-08-07	NA
2017-08-08	1.905
2017-08-09	1.926
2017-08-10	1.937
2017-08-11	1.887
2017-08-14	1.909
2017-08-15	1.929
2017-08-16	1.95
2017-08-17	1.941
2017-08-18	1.924
2017-08-21	1.945
2017-08-22	1.955
2017-08-23	1.976
2017-08-24	1.947
2017-08-25	1.956
2017-08-28	1.987
2017-08-29	1.96
2017-08-30	1.997
2017-08-31	2.007
2017-09-01	1.977
2017-09-04	1.949
2017-09-05	2
2017-09-06	1.948
2017-09-07	1.987
2017-09-08	1.958
2017-09-11	1.965
2017-09-12	1.978
2017-09-13	2.006
2017-09-14	2.047
2017-09-15	2.078
2017-09-18	2.122
2017-09-19	2.143
2017-09-20	2.151
2017-09-21	2.142
2017-09-22	2.122
2017-09-25	2.125
2017-09-26	2.107
2017-09-27	2.107
2017-09-28	2.144
2017-09-29	2.116
2017-10-02	NA
2017-10-03	2.116
2017-10-04	2.097
2017-10-05	2.059
2017-10-06	2.088
2017-10-09	2.078
2017-10-10	2.098
2017-10-11	2.099
2017-10-12	2.091
2017-10-13	2.083
2017-10-16	2.058
2017-10-17	2.068
2017-10-18	2.05
2017-10-19	2.09
2017-10-20	2.101
2017-10-23	2.102
2017-10-24	2.084
2017-10-25	2.034
2017-10-26	2.015
2017-10-27	2.027
2017-10-30	1.997
2017-10-31	1.961
2017-11-01	1.991
2017-11-02	1.963
2017-11-03	1.898
2017-11-06	1.901
2017-11-07	1.911
2017-11-08	1.924
2017-11-09	1.933
2017-11-10	1.933
2017-11-13	1.933
2017-11-14	1.984
2017-11-15	1.924
2017-11-16	1.936
2017-11-17	1.928
2017-11-20	1.919
2017-11-21	1.92
2017-11-22	1.921
2017-11-23	1.91
2017-11-24	1.911
2017-11-27	1.911
2017-11-28	1.892
2017-11-29	1.872
2017-11-30	1.902
2017-12-01	1.932
2017-12-04	1.948
2017-12-05	2.008
2017-12-06	1.944
2017-12-07	1.927
2017-12-08	1.951
2017-12-11	1.975
2017-12-12	1.966
2017-12-13	1.987
2017-12-14	2.068
2017-12-15	2.046
2017-12-18	2.072
2017-12-19	2.1
2017-12-20	2.131
2017-12-21	2.146
2017-12-22	2.171
2017-12-27	2.177
2017-12-28	2.172
2017-12-29	2.137
2018-01-02	2.154
2018-01-03	2.154
2018-01-04	2.124
2018-01-05	2.082
2018-01-08	2.093
2018-01-09	2.111
2018-01-10	2.12
2018-01-11	2.144
2018-01-12	2.136
2018-01-15	2.152
2018-01-16	2.172
2018-01-17	2.187
2018-01-18	2.215
2018-01-19	2.249
2018-01-22	2.245
2018-01-23	2.229
2018-01-24	2.222
2018-01-25	2.216
2018-01-29	2.229
2018-01-30	2.235
2018-01-31	2.165
2018-02-01	2.136
2018-02-02	2.147
2018-02-05	2.205
2018-02-06	2.138
2018-02-07	2.125
2018-02-08	2.156
2018-02-09	2.11
2018-02-12	2.135
2018-02-13	2.122
2018-02-14	2.117
2018-02-15	2.146
2018-02-16	2.154
2018-02-19	2.147
2018-02-20	2.172
2018-02-21	2.139
2018-02-22	2.126
2018-02-23	2.097
2018-02-26	2.07
2018-02-27	2.065
2018-02-28	2.111
2018-03-01	2.087
2018-03-02	2.074
2018-03-05	2.079
2018-03-06	2.124
2018-03-07	2.102
2018-03-08	2.106
2018-03-09	2.12
2018-03-12	2.149
2018-03-13	2.143
2018-03-14	2.086
2018-03-15	2.044
2018-03-16	2.051
2018-03-19	2.063
2018-03-20	2.078
2018-03-21	2.112
2018-03-22	2.156
2018-03-23	2.11
2018-03-26	2.109
2018-03-27	2.111
2018-03-28	2.058
2018-03-29	2.094
2018-04-03	2.117
2018-04-04	2.146
2018-04-05	2.134
2018-04-06	2.123
2018-04-09	2.119
2018-04-10	2.135
2018-04-11	2.135
2018-04-12	2.126
2018-04-13	2.177
2018-04-16	2.199
2018-04-17	2.223
2018-04-18	2.218
2018-04-19	2.226
2018-04-20	2.22
2018-04-23	2.261
2018-04-24	2.23
2018-04-26	2.238
2018-04-27	2.214
2018-04-30	2.173
2018-05-01	2.173
2018-05-02	2.181
2018-05-03	2.186
2018-05-04	2.167
2018-05-07	2.153
2018-05-08	2.149
2018-05-09	2.163
2018-05-10	2.158
2018-05-11	2.153
2018-05-14	2.144
2018-05-15	2.194
2018-05-16	2.218
2018-05-17	2.24
2018-05-18	2.222
2018-05-21	2.21
2018-05-22	2.199
2018-05-23	2.191
2018-05-24	2.172
2018-05-25	2.159
2018-05-28	2.142
2018-05-29	2.116
2018-05-30	2.094
2018-05-31	2.098
2018-06-01	2.122
2018-06-04	2.173
2018-06-05	2.163
2018-06-06	2.193
2018-06-07	2.232
2018-06-08	2.182
2018-06-12	2.195
2018-06-13	2.181
2018-06-14	2.141
2018-06-15	2.124
2018-06-18	2.11
2018-06-19	2.084
2018-06-20	2.118
2018-06-21	2.134
2018-06-22	2.105
2018-06-25	2.103
2018-06-26	2.1
2018-06-27	2.09
2018-06-28	2.069
2018-06-29	2.069
2018-07-02	2.036
2018-07-03	2.056
2018-07-04	2.052
2018-07-05	2.052
2018-07-06	2.073
2018-07-09	2.061
2018-07-10	2.089
2018-07-11	2.056
2018-07-12	2.063
2018-07-13	2.071
2018-07-16	2.072
2018-07-17	2.102
2018-07-18	2.1
2018-07-19	2.135
2018-07-20	2.106
2018-07-23	2.134
2018-07-24	2.158
2018-07-25	2.123
2018-07-26	2.103
2018-07-27	2.079
2018-07-30	2.09
2018-07-31	2.1
2018-08-01	2.119
2018-08-02	2.134
2018-08-03	2.139
2018-08-06	NA
2018-08-07	2.097
2018-08-08	2.108
2018-08-09	2.08
2018-08-10	2.032
2018-08-13	2.039
2018-08-14	2.035
2018-08-15	2.028
2018-08-16	2.032
2018-08-17	2.026
2018-08-20	2.02
2018-08-21	2.039
2018-08-22	2.034
2018-08-23	2.014
2018-08-24	2.029
2018-08-27	2.043
2018-08-28	2.051
2018-08-29	2.018
2018-08-30	2.029
2018-08-31	1.994
2018-09-03	1.983
2018-09-04	1.998
2018-09-05	2.021
2018-09-06	2.011
2018-09-07	1.998
2018-09-10	2.017
2018-09-11	2.022
2018-09-12	2.021
2018-09-13	2.052
2018-09-14	2.039
2018-09-17	2.045
2018-09-18	2.085
2018-09-19	2.142
2018-09-20	2.149
2018-09-21	2.126
2018-09-24	2.127
2018-09-25	2.148
2018-09-26	2.123
2018-09-27	2.097
2018-09-28	2.075
2018-10-01	NA
2018-10-02	2.055
2018-10-03	2.023
2018-10-04	2.058
2018-10-05	2.053
2018-10-08	2.093
2018-10-09	2.109
2018-10-10	2.105
2018-10-11	2.076
2018-10-12	2.101
2018-10-15	2.078
2018-10-16	2.083
2018-10-17	2.07
2018-10-18	2.104
2018-10-19	2.076
2018-10-22	2.085
2018-10-23	2.066
2018-10-24	2.056
2018-10-25	2.031
2018-10-26	2.027
2018-10-29	2.006
2018-10-30	2.01
2018-10-31	2.03
2018-11-01	2.059
2018-11-02	2.097
2018-11-05	2.126
2018-11-06	2.122
2018-11-07	2.12
2018-11-08	2.157
2018-11-09	2.161
2018-11-12	2.153
2018-11-13	2.138
2018-11-14	2.124
2018-11-15	2.154
2018-11-16	2.129
2018-11-19	2.115
2018-11-20	2.13
2018-11-21	2.12
2018-11-22	2.11
2018-11-23	2.102
2018-11-26	2.087
2018-11-27	2.088
2018-11-28	2.083
2018-11-29	2.068
2018-11-30	2.055
2018-12-03	2.065
2018-12-04	2.023
2018-12-05	1.988
2018-12-06	1.933
2018-12-07	1.924
2018-12-10	1.923
2018-12-11	1.947
2018-12-12	1.948
2018-12-13	1.982
2018-12-14	1.972
2018-12-17	1.958
2018-12-18	1.925
2018-12-19	1.9
2018-12-20	1.865
2018-12-21	1.899
2018-12-24	1.86
2018-12-27	1.879
2018-12-28	1.862
2018-12-31	1.826
2019-01-02	1.79
2019-01-03	1.721
2019-01-04	1.76
2019-01-07	1.78
2019-01-08	1.806
2019-01-09	1.826
2019-01-10	1.816
2019-01-11	1.81
2019-01-14	1.781
2019-01-15	1.796
2019-01-16	1.782
2019-01-17	1.778
2019-01-18	1.806
2019-01-21	1.806
2019-01-22	1.805
2019-01-23	1.787
2019-01-24	1.756
2019-01-25	1.71
2019-01-29	1.72
2019-01-30	1.755
2019-01-31	1.75
2019-02-01	1.736
2019-02-04	1.749
2019-02-05	1.764
2019-02-06	1.662
2019-02-07	1.649
2019-02-08	1.615
2019-02-11	1.623
2019-02-12	1.659
2019-02-13	1.687
2019-02-14	1.692
2019-02-15	1.662
2019-02-18	1.689
2019-02-19	1.683
2019-02-20	1.646
2019-02-21	1.593
2019-02-22	1.636
2019-02-25	1.653
2019-02-26	1.653
2019-02-27	1.633
2019-02-28	1.628
2019-03-01	1.671
2019-03-04	1.69
2019-03-05	1.66
2019-03-06	1.595
2019-03-07	1.61
2019-03-08	1.586
2019-03-11	1.596
2019-03-12	1.599
2019-03-13	1.535
2019-03-14	1.522
2019-03-15	1.536
2019-03-18	1.547
2019-03-19	1.502
2019-03-20	1.489
2019-03-21	1.464
2019-03-22	1.434
2019-03-25	1.403
2019-03-26	1.44
2019-03-27	1.397
2019-03-28	1.374
2019-03-29	1.394
2019-04-01	1.413
2019-04-02	1.378
2019-04-03	1.406
2019-04-04	1.44
2019-04-05	1.455
2019-04-08	1.43
2019-04-09	1.432
2019-04-10	1.436
2019-04-11	1.435
2019-04-12	1.443
2019-04-15	1.483
2019-04-16	1.458
2019-04-17	1.465
2019-04-18	1.47
2019-04-23	1.426
2019-04-24	1.272
2019-04-26	1.29
2019-04-29	1.294
2019-04-30	1.277
2019-05-01	1.272
2019-05-02	1.283
2019-05-03	1.283
2019-05-06	1.243
2019-05-07	1.318
2019-05-08	1.283
2019-05-09	1.268
2019-05-10	1.274
2019-05-13	1.264
2019-05-14	1.239
2019-05-15	1.239
2019-05-16	1.187
2019-05-17	1.183
2019-05-20	1.232
2019-05-21	1.181
2019-05-22	1.177
2019-05-23	1.138
2019-05-24	1.094
2019-05-27	1.125
2019-05-28	1.116
2019-05-29	1.092
2019-05-30	1.128
2019-05-31	1.097
2019-06-03	1.12
2019-06-04	1.113
2019-06-05	1.075
2019-06-06	1.055
2019-06-07	1.065
2019-06-11	1.049
2019-06-12	1.028
2019-06-13	0.991
2019-06-14	0.98
2019-06-17	1.016
2019-06-18	1
2019-06-19	0.965
2019-06-20	0.916
2019-06-21	0.891
2019-06-24	0.901
2019-06-25	0.895
2019-06-26	0.921
2019-06-27	0.968
2019-06-28	0.956
2019-07-01	0.976
2019-07-02	0.966
2019-07-03	0.921
2019-07-04	0.934
2019-07-05	0.933
2019-07-08	0.952
2019-07-09	0.946
2019-07-10	0.97
2019-07-11	0.935
2019-07-12	0.982
2019-07-15	0.996
2019-07-16	0.962
2019-07-17	0.948
2019-07-18	0.933
2019-07-19	0.943
2019-07-22	0.933
2019-07-23	0.923
2019-07-24	0.889
2019-07-25	0.844
2019-07-26	0.845
2019-07-29	0.825
2019-07-30	0.815
2019-07-31	0.804
2019-08-01	0.835
2019-08-02	0.746
2019-08-05	0.709
2019-08-06	0.703
2019-08-07	0.653
2019-08-08	0.685
2019-08-09	0.671
2019-08-12	0.669
2019-08-13	0.662
2019-08-14	0.669
2019-08-15	0.663
2019-08-16	0.668
2019-08-19	0.677
2019-08-20	0.681
2019-08-21	0.676
2019-08-22	0.673
2019-08-23	0.705
2019-08-26	0.663
2019-08-27	0.69
2019-08-28	0.677
2019-08-29	0.669
2019-08-30	0.669
2019-09-02	0.689
2019-09-03	0.698
2019-09-04	0.718
2019-09-05	0.745
2019-09-06	0.817
2019-09-09	0.808
2019-09-10	0.832
2019-09-11	0.868
2019-09-12	0.874
2019-09-13	0.886
2019-09-16	0.909
2019-09-17	0.851
2019-09-18	0.851
2019-09-19	0.771
2019-09-20	0.737
2019-09-23	0.732
2019-09-24	0.718
2019-09-25	0.705
2019-09-26	0.698
2019-09-27	0.698
2019-09-30	0.732
2019-10-01	0.656
2019-10-02	0.626
2019-10-03	0.607
2019-10-04	0.593
2019-10-07	NA
2019-10-08	0.598
2019-10-09	0.592
2019-10-10	0.59
2019-10-11	0.674
2019-10-14	0.696
2019-10-15	0.68
2019-10-16	0.7
2019-10-17	0.745
2019-10-18	0.758
2019-10-21	0.782
2019-10-22	0.783
2019-10-23	0.745
2019-10-24	0.726
2019-10-25	0.713
2019-10-28	0.737
2019-10-29	0.813
2019-10-30	0.781
2019-10-31	0.806
2019-11-01	0.781
2019-11-04	0.824
2019-11-05	0.854
2019-11-06	0.88
2019-11-07	0.845
2019-11-08	0.878
2019-11-11	0.864
2019-11-12	0.843
2019-11-13	0.821
2019-11-14	0.743
2019-11-15	0.752
2019-11-18	0.75
2019-11-19	0.721
2019-11-20	0.709
2019-11-21	0.718
2019-11-22	0.732
2019-11-25	0.733
2019-11-26	0.729
2019-11-27	0.645
2019-11-28	0.62
2019-11-29	0.645
2019-12-02	0.685
2019-12-03	0.763
2019-12-04	0.674
2019-12-05	0.679
2019-12-06	0.697
2019-12-09	0.709
2019-12-10	0.679
2019-12-11	0.706
2019-12-12	0.694
2019-12-13	0.79
2019-12-16	0.738
2019-12-17	0.71
2019-12-18	0.743
2019-12-19	0.808
2019-12-20	0.846
2019-12-23	0.861
2019-12-24	0.876
2019-12-27	0.888
2019-12-30	0.878
2019-12-31	0.911
2020-01-02	0.873
2020-01-03	0.81
2020-01-06	0.777
2020-01-07	0.776
2020-01-08	0.755
2020-01-09	0.787
2020-01-10	0.796
2020-01-13	0.782
2020-01-14	0.804
2020-01-15	0.788
2020-01-16	0.762
2020-01-17	0.754
2020-01-20	0.744
2020-01-21	0.735
2020-01-22	0.697
2020-01-23	0.725
2020-01-24	0.732
2020-01-28	0.627
2020-01-29	0.677
2020-01-30	0.627
2020-01-31	0.622
2020-02-03	0.588
2020-02-04	0.618
2020-02-05	0.717
2020-02-06	0.763
2020-02-07	0.72
2020-02-10	0.701
2020-02-11	0.71
2020-02-12	0.739
2020-02-13	0.729
2020-02-14	0.722
2020-02-17	0.731
2020-02-18	0.717
2020-02-19	0.717
2020-02-20	0.676
2020-02-21	0.637
2020-02-24	0.623
2020-02-25	0.631
2020-02-26	0.605
2020-02-27	0.556
2020-02-28	0.502
2020-03-02	0.448
2020-03-03	0.447
2020-03-04	0.377
2020-03-05	0.411
2020-03-06	0.36
2020-03-09	0.375
2020-03-10	0.478
2020-03-11	0.395
2020-03-12	0.403
2020-03-13	0.541
2020-03-16	0.47
2020-03-17	0.503
2020-03-18	0.491
2020-03-19	0.339
2020-03-20	0.289
2020-03-23	0.3
2020-03-24	0.303
2020-03-25	0.311
2020-03-26	0.288
2020-03-27	0.278
2020-03-30	0.281
2020-03-31	0.254
2020-04-01	0.211
2020-04-02	0.233
2020-04-03	0.235
2020-04-06	0.247
2020-04-07	0.256
2020-04-08	0.246
2020-04-09	0.262
2020-04-14	0.258
2020-04-15	0.27
2020-04-16	0.252
2020-04-17	0.259
2020-04-20	0.265
2020-04-21	0.26
2020-04-22	0.257
2020-04-23	0.267
2020-04-24	0.265
2020-04-27	0.265
2020-04-28	0.261
2020-04-29	0.257
2020-04-30	0.251
2020-05-01	0.244
2020-05-04	0.24
2020-05-05	0.24
2020-05-06	0.253
2020-05-07	0.249
2020-05-08	0.232
2020-05-11	0.234
2020-05-12	0.233
2020-05-13	0.237
2020-05-14	0.236
2020-05-15	0.243
2020-05-18	0.246
2020-05-19	0.257
2020-05-20	0.256
2020-05-21	0.249
2020-05-22	0.252
2020-05-25	0.255
2020-05-26	0.259
2020-05-27	0.255
2020-05-28	0.26
2020-05-29	0.262
2020-06-01	0.259
2020-06-02	0.26
2020-06-03	0.269
2020-06-04	0.279
2020-06-05	0.282
2020-06-09	0.276
2020-06-10	0.273
2020-06-11	0.255
2020-06-12	0.255
2020-06-15	0.251
2020-06-16	0.256
2020-06-17	0.255
2020-06-18	0.249
2020-06-19	0.255
2020-06-22	0.257
2020-06-23	0.267
2020-06-24	0.271
2020-06-25	0.266
2020-06-26	0.261
2020-06-29	0.264
2020-06-30	0.262
2020-07-01	0.27
2020-07-02	0.266
2020-07-03	0.27
2020-07-06	0.272
2020-07-07	0.262
2020-07-08	0.259
2020-07-09	0.269
2020-07-10	0.268
2020-07-13	0.283
2020-07-14	0.293
2020-07-15	0.283
2020-07-16	0.283
2020-07-17	0.279
2020-07-20	0.284
2020-07-21	0.286
2020-07-22	0.291
2020-07-23	0.285
2020-07-24	0.28
2020-07-27	0.285
2020-07-28	0.29
2020-07-29	0.286
2020-07-30	0.281
2020-07-31	0.276
2020-08-03	0.281
2020-08-04	0.264
2020-08-05	0.265
2020-08-06	0.27
2020-08-07	0.266
2020-08-10	0.269
2020-08-11	0.273
2020-08-12	0.267
2020-08-13	0.263
2020-08-14	0.267
2020-08-17	0.27
2020-08-18	0.268
2020-08-19	0.268
2020-08-20	0.267
2020-08-21	0.267
2020-08-24	0.268
2020-08-25	0.268
2020-08-26	0.281
2020-08-27	0.275
2020-08-28	0.28
2020-08-31	0.276
2020-09-01	0.271
2020-09-02	0.266
2020-09-03	0.265
2020-09-04	0.264
2020-09-07	0.272
2020-09-08	0.272
2020-09-09	0.255
2020-09-10	0.255
2020-09-11	0.256
2020-09-14	0.243
2020-09-15	0.238
2020-09-16	0.234
2020-09-17	0.227
2020-09-18	0.243
2020-09-21	0.237
2020-09-22	0.219
2020-09-23	0.189
2020-09-24	0.174
2020-09-25	0.174
2020-09-28	0.163
2020-09-29	0.168
2020-09-30	0.172
2020-10-01	0.19
2020-10-02	0.175
2020-10-05	NA
2020-10-06	0.169
2020-10-07	0.142
2020-10-08	0.144
2020-10-09	0.144
2020-10-12	0.145
2020-10-13	0.145
2020-10-14	0.151
2020-10-15	0.141
2020-10-16	0.129
2020-10-19	0.137
2020-10-20	0.132
2020-10-21	0.136
2020-10-22	0.132
2020-10-23	0.136
2020-10-26	0.13
2020-10-27	0.123
2020-10-28	0.131
2020-10-29	0.13
2020-10-30	0.13
2020-11-02	0.128
2020-11-03	0.105
2020-11-04	0.111
2020-11-05	0.113
2020-11-06	0.117
2020-11-09	0.109
2020-11-10	0.118
2020-11-11	0.124
2020-11-12	0.109
2020-11-13	0.117
2020-11-16	0.106
2020-11-17	0.111
2020-11-18	0.108
2020-11-19	0.108
2020-11-20	0.107
2020-11-23	0.106
2020-11-24	0.11
2020-11-25	0.112
2020-11-26	0.108
2020-11-27	0.107
2020-11-30	0.11
2020-12-01	0.114
2020-12-02	0.119
2020-12-03	0.116
2020-12-04	0.116
2020-12-07	0.114
2020-12-08	0.114
2020-12-09	0.126
2020-12-10	0.105
2020-12-11	0.105
2020-12-14	0.101
2020-12-15	0.105
2020-12-16	0.106
2020-12-17	0.106
2020-12-18	0.108
2020-12-21	0.1
2020-12-22	0.099
2020-12-23	0.101
2020-12-24	0.1
2020-12-29	0.098
2020-12-30	0.098
2020-12-31	0.095
2021-01-04	0.1
2021-01-05	0.103
2021-01-06	0.123
2021-01-07	0.106
2021-01-08	0.106
2021-01-11	0.105
2021-01-12	0.107
2021-01-13	0.108
2021-01-14	0.105
2021-01-15	0.101
2021-01-18	0.101
2021-01-19	0.104
2021-01-20	0.104
2021-01-21	0.104
2021-01-22	0.109
2021-01-25	0.104
2021-01-27	0.107
2021-01-28	0.106
2021-01-29	0.107
2021-02-01	0.11
2021-02-02	0.11
2021-02-03	0.106
2021-02-04	0.109
2021-02-05	0.106
2021-02-08	0.103
2021-02-09	0.103
2021-02-10	0.101
2021-02-11	0.1
2021-02-12	0.104
2021-02-15	0.107
2021-02-16	0.108
2021-02-17	0.115
2021-02-18	0.115
2021-02-19	0.121
2021-02-22	0.126
2021-02-23	0.123
2021-02-24	0.124
2021-02-25	0.119
2021-02-26	0.115
2021-03-01	0.119
2021-03-02	0.112
2021-03-03	0.111
2021-03-04	0.126
2021-03-05	0.128
2021-03-08	0.129
2021-03-09	0.107
2021-03-10	0.096
2021-03-11	0.088
2021-03-12	0.097
2021-03-15	0.086
2021-03-16	0.086
2021-03-17	0.084
2021-03-18	0.096
2021-03-19	0.102
2021-03-22	0.102
2021-03-23	0.103
2021-03-24	0.1
2021-03-25	0.095
2021-03-26	0.092
2021-03-29	0.096
2021-03-30	0.106
2021-03-31	0.107
2021-04-01	0.105
2021-04-06	0.105
2021-04-07	0.105
2021-04-08	0.104
2021-04-09	0.102
2021-04-12	0.101
2021-04-13	0.103
2021-04-14	0.102
2021-04-15	0.103
2021-04-16	0.103
2021-04-19	0.102
2021-04-20	0.101
2021-04-21	0.101
2021-04-22	0.102
2021-04-23	0.102
2021-04-26	0.108
2021-04-27	0.11
2021-04-28	0.113
2021-04-29	0.113
2021-04-30	0.107
2021-05-03	0.107
2021-05-04	0.109
2021-05-05	0.111
2021-05-06	0.109
2021-05-07	0.103
2021-05-10	0.104
2021-05-11	0.099
2021-05-12	0.107
2021-05-13	0.108
2021-05-14	0.109
2021-05-17	0.111
2021-05-18	0.109
2021-05-19	0.108
2021-05-20	0.109
2021-05-21	0.106
2021-05-24	0.103
2021-05-25	0.098
2021-05-26	0.104
2021-05-27	0.098
2021-05-28	0.104
2021-05-31	0.101
2021-06-01	0.096
2021-06-02	0.098
2021-06-03	0.089
2021-06-04	0.106
2021-06-07	0.111
2021-06-08	0.114
2021-06-09	0.106
2021-06-10	0.089
2021-06-11	0.083
2021-06-15	0.088
2021-06-16	0.095
2021-06-17	0.149
2021-06-18	0.184
2021-06-21	0.203
2021-06-22	0.203
2021-06-23	0.198
2021-06-24	0.193
2021-06-25	0.209
2021-06-28	0.202
2021-06-29	0.199
2021-06-30	0.197
2021-07-01	0.194
2021-07-02	0.186
2021-07-05	0.185
2021-07-06	0.224
2021-07-07	0.207
2021-07-08	0.189
2021-07-09	0.187
2021-07-12	0.166
2021-07-13	0.166
2021-07-14	0.161
2021-07-15	0.149
2021-07-16	0.151
2021-07-19	0.144
2021-07-20	0.122
2021-07-21	0.119
2021-07-22	0.128
2021-07-23	0.133
2021-07-26	0.137
2021-07-27	0.138
2021-07-28	0.126
2021-07-29	0.124
2021-07-30	0.131
2021-08-02	NA
2021-08-03	0.141
2021-08-04	0.143
2021-08-05	0.152
2021-08-06	0.17
2021-08-09	0.181
2021-08-10	0.185
2021-08-11	0.19
2021-08-12	0.179
2021-08-13	0.183
2021-08-16	0.157
2021-08-17	0.141
2021-08-18	0.133
2021-08-19	0.116
2021-08-20	0.103
2021-08-23	0.112
2021-08-24	0.133
2021-08-25	0.146
2021-08-26	0.159
2021-08-27	0.168
2021-08-30	0.146
2021-08-31	0.15
2021-09-01	0.18
2021-09-02	0.173
2021-09-03	0.177
2021-09-06	0.184
2021-09-07	0.187
2021-09-08	0.195
2021-09-09	0.192
2021-09-10	0.176
2021-09-13	0.175
2021-09-14	0.152
2021-09-15	0.137
2021-09-16	0.157
2021-09-17	0.171
2021-09-20	0.173
2021-09-21	0.162
2021-09-22	0.161
2021-09-23	0.177
2021-09-24	0.218
2021-09-27	0.219
2021-09-28	0.239
2021-09-29	0.233
2021-09-30	0.244
2021-10-01	0.263
2021-10-04	NA
2021-10-05	0.286
2021-10-06	0.321
2021-10-07	0.352
2021-10-08	0.391
2021-10-11	0.486
2021-10-12	0.485
2021-10-13	0.469
2021-10-14	0.472
2021-10-15	0.504
2021-10-18	0.679
2021-10-19	0.667
2021-10-20	0.663
2021-10-21	0.637
2021-10-22	0.645
2021-10-25	0.661
2021-10-26	0.694
2021-10-27	0.84
2021-10-28	1.053
2021-10-29	1.17
2021-11-01	0.979
2021-11-02	0.927
2021-11-03	0.899
2021-11-04	0.945
2021-11-05	0.905
2021-11-08	0.843
2021-11-09	0.86
2021-11-10	0.873
2021-11-11	0.996
2021-11-12	1.015
2021-11-15	0.96
2021-11-16	1.012
2021-11-17	0.983
2021-11-18	0.957
2021-11-19	0.955
2021-11-22	0.962
2021-11-23	1.013
2021-11-24	0.987
2021-11-25	1.033
2021-11-26	0.924
2021-11-29	0.913
2021-11-30	0.871
2021-12-01	0.933
2021-12-02	0.939
2021-12-03	0.911
2021-12-06	0.889
2021-12-07	0.976
2021-12-08	0.978
2021-12-09	0.972
2021-12-10	0.944
2021-12-13	0.92
2021-12-14	0.884
2021-12-15	0.938
2021-12-16	1.003
2021-12-17	0.997
2021-12-20	0.959
2021-12-21	0.965
2021-12-22	0.887
2021-12-23	0.902
2021-12-24	0.905
2021-12-29	0.858
2021-12-30	0.921
2021-12-31	0.951
2022-01-04	1.008
2022-01-05	1.01
2022-01-06	1.068
2022-01-07	1.041
2022-01-10	1.063
2022-01-11	1.046
2022-01-12	1.028
2022-01-13	1.044
2022-01-14	1.084
2022-01-17	1.14
2022-01-18	1.185
2022-01-19	1.228
2022-01-20	1.266
2022-01-21	1.197
2022-01-24	1.235
2022-01-25	1.29
2022-01-27	1.366
2022-01-28	1.306
2022-01-31	1.213
2022-02-01	1.232
2022-02-02	1.242
2022-02-03	1.224
2022-02-04	1.31
2022-02-07	1.388
2022-02-08	1.474
2022-02-09	1.465
2022-02-10	1.454
2022-02-11	1.592
2022-02-14	1.528
2022-02-15	1.581
2022-02-16	1.594
2022-02-17	1.56
2022-02-18	1.584
2022-02-21	1.566
2022-02-22	1.567
2022-02-23	1.652
2022-02-24	1.562
2022-02-25	1.615
2022-02-28	1.493
2022-03-01	1.496
2022-03-02	1.402
2022-03-03	1.499
2022-03-04	1.522
2022-03-07	1.525
2022-03-08	1.62
2022-03-09	1.697
2022-03-10	1.736
2022-03-11	1.771
2022-03-14	1.806
2022-03-15	1.821
2022-03-16	1.77
2022-03-17	1.836
2022-03-18	1.889
2022-03-21	1.914
2022-03-22	2.103
2022-03-23	2.152
2022-03-24	2.164
2022-03-25	2.181
2022-03-28	2.37
2022-03-29	2.445
2022-03-30	2.315
2022-03-31	2.307
2022-04-01	2.35
2022-04-04	2.357
2022-04-05	2.457
2022-04-06	2.535
2022-04-07	2.503
2022-04-08	2.519
2022-04-11	2.506
2022-04-12	2.543
2022-04-13	2.487
2022-04-14	2.361
2022-04-19	2.464
2022-04-20	2.544
2022-04-21	2.589
2022-04-22	2.692
2022-04-26	2.649
2022-04-27	2.676
2022-04-28	2.678
2022-04-29	2.708
2022-05-02	2.827
2022-05-03	3.018
2022-05-04	3.131
2022-05-05	2.961
2022-05-06	3.022
2022-05-09	3.041
2022-05-10	3.001
2022-05-11	2.956
2022-05-12	2.903
2022-05-13	2.824
2022-05-16	2.844
2022-05-17	2.878
2022-05-18	2.899
2022-05-19	2.857
2022-05-20	2.807
2022-05-23	2.826
2022-05-24	2.838
2022-05-25	2.745
2022-05-26	2.738
2022-05-27	2.772
2022-05-30	2.781
2022-05-31	2.863
2022-06-01	2.913
2022-06-02	3.009
2022-06-03	2.976
2022-06-06	3.002
2022-06-07	3.152
2022-06-08	3.105
2022-06-09	3.12
2022-06-10	3.146
2022-06-14	3.478
2022-06-15	3.719
2022-06-16	3.523
2022-06-17	3.656
2022-06-20	3.633
2022-06-21	3.583
2022-06-22	3.485
2022-06-23	3.381
2022-06-24	3.235
2022-06-27	3.31
2022-06-28	3.302
2022-06-29	3.233
2022-06-30	3.155
2022-07-01	3.005
2022-07-04	2.971
2022-07-05	2.98
2022-07-06	2.913
2022-07-07	2.955
2022-07-08	2.995
2022-07-11	3.01
2022-07-12	2.917
2022-07-13	2.908
2022-07-14	3.022
2022-07-15	3.017
2022-07-18	3.073
2022-07-19	3.169
2022-07-20	3.213
2022-07-21	3.227
2022-07-22	3.125
2022-07-25	3.054
2022-07-26	3.063
2022-07-27	2.945
2022-07-28	2.882
2022-07-29	2.692
2022-08-01	2.723
2022-08-02	2.67
2022-08-03	2.785
2022-08-04	2.859
2022-08-05	2.831
2022-08-08	2.959
2022-08-09	2.96
2022-08-10	3.011
2022-08-11	3.033
2022-08-12	3.126
2022-08-15	3.079
2022-08-16	2.956
2022-08-17	3.012
2022-08-18	3.06
2022-08-19	3.118
2022-08-22	3.223
2022-08-23	3.293
2022-08-24	3.272
2022-08-25	3.31
2022-08-26	3.233
2022-08-29	3.381
2022-08-30	3.287
2022-08-31	3.251
2022-09-01	3.328
2022-09-02	3.298
2022-09-05	3.287
2022-09-06	3.277
2022-09-07	3.309
2022-09-08	3.136
2022-09-09	3.156
2022-09-12	3.232
2022-09-13	3.187
2022-09-14	3.285
2022-09-15	3.364
2022-09-16	3.446
2022-09-19	3.405
2022-09-20	3.363
2022-09-21	3.362
2022-09-23	3.629
2022-09-26	3.764
2022-09-27	3.725
2022-09-28	3.732
2022-09-29	3.639
2022-09-30	3.573
2022-10-03	NA
2022-10-04	3.259
2022-10-05	3.222
2022-10-06	3.343
2022-10-07	3.407
2022-10-10	3.412
2022-10-11	3.524
2022-10-12	3.451
2022-10-13	3.443
2022-10-14	3.53
2022-10-17	3.526
2022-10-18	3.447
2022-10-19	3.502
2022-10-20	3.618
2022-10-21	3.744
2022-10-24	3.6
2022-10-25	3.549
2022-10-26	3.466
2022-10-27	3.366
2022-10-28	3.274
2022-10-31	3.285
2022-11-01	3.248
2022-11-02	3.34
2022-11-03	3.456
2022-11-04	3.344
2022-11-07	3.363
2022-11-08	3.502
2022-11-09	3.396
2022-11-10	3.25
2022-11-11	3.162
2022-11-14	3.259
2022-11-15	3.281
2022-11-16	3.248
2022-11-17	3.183
2022-11-18	3.204
2022-11-21	3.196
2022-11-22	3.227
2022-11-23	3.273
2022-11-24	3.245
2022-11-25	3.265
2022-11-28	3.196
2022-11-29	3.231
2022-11-30	3.161
2022-12-01	3.084
2022-12-02	3.02
2022-12-05	3.009
2022-12-06	3.088
2022-12-07	3.07
2022-12-08	3.063
2022-12-09	3.023
2022-12-12	3.072
2022-12-13	3.127
2022-12-14	3.081
2022-12-15	3.16
2022-12-16	3.149
2022-12-19	3.196
2022-12-20	3.299
2022-12-21	3.228
2022-12-22	3.28
2022-12-23	3.325
2022-12-28	3.498
2022-12-29	3.493
2022-12-30	3.502
2023-01-03	3.473
2023-01-04	3.427
2023-01-05	3.418
2023-01-06	3.438
2023-01-09	3.304
2023-01-10	3.295
2023-01-11	3.308
2023-01-12	3.184
2023-01-13	3.189
2023-01-16	3.19
2023-01-17	3.181
2023-01-18	3.145
2023-01-19	2.939
2023-01-20	2.978
2023-01-23	3.017
2023-01-24	3.028
2023-01-25	3.122
2023-01-27	3.19
2023-01-30	3.174
2023-01-31	3.168
2023-02-01	3.189
2023-02-02	3.131
2023-02-03	2.993
2023-02-06	3.083
2023-02-07	3.238
2023-02-08	3.257
2023-02-09	3.326
2023-02-10	3.403
2023-02-13	3.453
2023-02-14	3.437
2023-02-15	3.448
2023-02-16	3.429
2023-02-17	3.479
2023-02-20	3.523
2023-02-21	3.546
2023-02-22	3.561
2023-02-23	3.585
2023-02-24	3.554
2023-02-27	3.625
2023-02-28	3.59
2023-03-01	3.5
2023-03-02	3.559
2023-03-03	3.591
2023-03-06	3.502
2023-03-07	3.361
2023-03-08	3.454
2023-03-09	3.427
2023-03-10	3.328
2023-03-13	3.204
2023-03-14	3.045
2023-03-15	3.077
2023-03-16	2.847
2023-03-17	3.008
2023-03-20	2.831
2023-03-21	2.811
2023-03-22	2.984
2023-03-23	2.906
2023-03-24	2.842
2023-03-27	2.797
2023-03-28	2.902
2023-03-29	2.904
2023-03-30	2.981
2023-03-31	2.939
2023-04-03	2.98
2023-04-04	2.892
2023-04-05	2.895
2023-04-06	2.816
2023-04-11	2.873
2023-04-12	2.904
2023-04-13	2.941
2023-04-14	2.949
2023-04-17	2.99
2023-04-18	3.086
2023-04-19	3.174
2023-04-20	3.163
2023-04-21	3.124
2023-04-24	3.123
2023-04-26	2.947
2023-04-27	3.013
2023-04-28	2.997
2023-05-01	3.007
2023-05-02	3.185
2023-05-03	3.127
2023-05-04	2.976
2023-05-05	2.958
2023-05-08	3.066
2023-05-09	3.094
2023-05-10	3.122
2023-05-11	3.065
2023-05-12	3.017
2023-05-15	3.112
2023-05-16	3.101
2023-05-17	3.131
2023-05-18	3.21
2023-05-19	3.316
2023-05-22	3.305
2023-05-23	3.374
2023-05-24	3.335
2023-05-25	3.411
2023-05-26	3.44
2023-05-29	3.43
2023-05-30	3.428
2023-05-31	3.366
2023-06-01	3.376
2023-06-02	3.426
2023-06-05	3.563
2023-06-06	3.636
2023-06-07	3.693
2023-06-08	3.869
2023-06-09	3.821
2023-06-13	3.831
2023-06-14	3.914
2023-06-15	4.007
2023-06-16	4.01
2023-06-19	3.991
2023-06-20	3.971
2023-06-21	3.933
2023-06-22	3.962
2023-06-23	4.009
2023-06-26	3.931
2023-06-27	3.912
2023-06-28	3.853
2023-06-29	3.913
2023-06-30	4.031
2023-07-03	3.969
2023-07-04	3.996
2023-07-05	3.993
2023-07-06	4.118
2023-07-07	4.24
2023-07-10	4.22
2023-07-11	4.121
2023-07-12	4.072
2023-07-13	3.97
2023-07-14	3.912
2023-07-17	3.92
2023-07-18	3.888
2023-07-19	3.802
2023-07-20	3.919
2023-07-21	3.957
2023-07-24	3.925
2023-07-25	3.975
2023-07-26	3.902
2023-07-27	3.813
2023-07-28	3.891
2023-07-31	3.871
2023-08-01	3.753
2023-08-02	3.764
2023-08-03	3.778
2023-08-04	3.878
2023-08-07	3.827
2023-08-08	3.73
2023-08-09	3.731
2023-08-10	3.775
2023-08-11	3.825
2023-08-14	3.903
2023-08-15	3.96
2023-08-16	3.911
2023-08-17	3.969
2023-08-18	3.889
2023-08-21	3.898
2023-08-22	3.906
2023-08-23	3.866
2023-08-24	3.809
2023-08-25	3.849
2023-08-28	3.858
2023-08-29	3.821
2023-08-30	3.783
2023-08-31	3.735
2023-09-01	3.727
2023-09-04	3.794
2023-09-05	3.803
2023-09-06	3.792
2023-09-07	3.841
2023-09-08	3.781
2023-09-11	3.832
2023-09-12	3.843
2023-09-13	3.852
2023-09-14	3.828
2023-09-15	3.832
2023-09-18	3.906
2023-09-19	3.885
2023-09-20	3.938
2023-09-21	4.041
2023-09-22	4.029
2023-09-25	4
2023-09-26	4.056
2023-09-27	4.035
2023-09-28	4.104
2023-09-29	4.078
2023-10-02	NA
2023-10-03	4.084
2023-10-04	4.135
2023-10-05	4.033
2023-10-06	3.996
2023-10-09	3.947
2023-10-10	3.921
2023-10-11	3.935
2023-10-12	3.906
2023-10-13	3.944
2023-10-16	3.951
2023-10-17	4.088
2023-10-18	4.169
2023-10-19	4.234
2023-10-20	4.204
2023-10-23	4.214
2023-10-24	4.147
2023-10-25	4.246
2023-10-26	4.334
2023-10-27	4.313
2023-10-30	4.363
2023-10-31	4.403
2023-11-01	4.411
2023-11-02	4.306
2023-11-03	4.277
2023-11-06	4.269
2023-11-07	4.243
2023-11-08	4.156
2023-11-09	4.159
2023-11-10	4.239
2023-11-13	4.286
2023-11-14	4.287
2023-11-15	4.172
2023-11-16	4.172
2023-11-17	4.086
2023-11-20	4.124
2023-11-21	4.094
2023-11-22	4.084
2023-11-23	4.141
2023-11-24	4.19
2023-11-27	4.217
2023-11-28	4.158
2023-11-29	4.012
2023-11-30	4.012
2023-12-01	4.07
2023-12-04	4.031
2023-12-05	3.99
2023-12-06	3.883
2023-12-07	3.922
2023-12-08	3.902
2023-12-11	3.952
2023-12-12	3.942
2023-12-13	3.935
2023-12-14	3.748
2023-12-15	3.782
2023-12-18	3.706
2023-12-19	3.762
2023-12-20	3.704
2023-12-21	3.666
2023-12-22	3.655
2023-12-27	3.613
2023-12-28	3.564
2023-12-29	3.605
2024-01-02	3.634
2024-01-03	3.702
2024-01-04	3.701
2024-01-05	3.765
2024-01-08	3.803
2024-01-09	3.735
2024-01-10	3.745
2024-01-11	3.734
2024-01-12	3.678
2024-01-15	3.658
2024-01-16	3.724
2024-01-17	3.78
2024-01-18	3.838
2024-01-19	3.855
2024-01-22	3.827
2024-01-23	3.779
2024-01-24	3.796
2024-01-25	3.795
2024-01-29	3.746
2024-01-30	3.707
2024-01-31	3.558
2024-02-01	3.56
2024-02-02	3.54
2024-02-05	3.665
2024-02-06	3.684
2024-02-07	3.645
2024-02-08	3.662
2024-02-09	3.691
2024-02-12	3.75
2024-02-13	3.758
2024-02-14	3.854
2024-02-15	3.726
2024-02-16	3.775
2024-02-19	3.755
2024-02-20	3.746
2024-02-21	3.726
2024-02-22	3.734
2024-02-23	3.785
2024-02-26	3.714
2024-02-27	3.721
2024-02-28	3.732
2024-02-29	3.702
2024-03-01	3.712
2024-03-04	3.682
2024-03-05	3.682
2024-03-06	3.624
2024-03-07	3.633
2024-03-08	3.602
2024-03-11	3.586
2024-03-12	3.583
2024-03-13	3.647
2024-03-14	3.681
2024-03-15	3.743
2024-03-18	3.736
2024-03-19	3.669
2024-03-20	3.651
2024-03-21	3.699
2024-03-22	3.663
2024-03-25	3.633
2024-03-26	3.64
2024-03-27	3.62
2024-03-28	3.589
2024-04-02	3.653
2024-04-03	3.713
2024-04-04	3.741
2024-04-05	3.681
2024-04-08	3.757
2024-04-09	3.725
2024-04-10	3.697
2024-04-11	3.832
2024-04-12	3.849
2024-04-15	3.841
2024-04-16	3.888
2024-04-17	3.945
2024-04-18	3.864
2024-04-19	3.825
2024-04-22	3.883
2024-04-23	3.846
2024-04-24	4.031
2024-04-26	4.138
2024-04-29	4.106
2024-04-30	4.034
2024-05-01	4.112
2024-05-02	4.062
2024-05-03	4.033
2024-05-06	4.023
2024-05-07	3.914
2024-05-08	3.934
2024-05-09	3.984
2024-05-10	3.965
2024-05-13	3.966
2024-05-14	3.957
2024-05-15	3.957
2024-05-16	3.836
2024-05-17	3.843
2024-05-20	3.874
2024-05-21	3.893
2024-05-22	3.932
2024-05-23	3.93
2024-05-24	3.98
2024-05-27	3.96
2024-05-28	3.951
2024-05-29	4.066
2024-05-30	4.075
2024-05-31	4.045
2024-06-03	4.016
2024-06-04	3.966
2024-06-05	3.927
2024-06-06	3.905
2024-06-07	3.893
2024-06-11	3.972
2024-06-12	3.941
2024-06-13	3.878
2024-06-14	3.81
2024-06-17	3.79
2024-06-18	3.844
2024-06-19	3.895
2024-06-20	3.913
2024-06-21	3.912
2024-06-24	3.929
2024-06-25	3.922
2024-06-26	4.097
2024-06-27	4.161
2024-06-28	4.074
2024-07-01	4.12
2024-07-02	4.13
2024-07-03	4.149
2024-07-04	4.152
2024-07-05	4.15
2024-07-08	4.111
2024-07-09	4.102
2024-07-10	4.074
2024-07-11	4.102
2024-07-12	4.046
2024-07-15	4.036
2024-07-16	3.958
2024-07-17	3.959
2024-07-18	3.975
2024-07-19	3.995
2024-07-22	4.004
2024-07-23	4.042
2024-07-24	4.032
2024-07-25	3.973
2024-07-26	3.973
2024-07-29	3.962
2024-07-30	3.97
2024-07-31	3.746
2024-08-01	3.726
2024-08-02	3.668
2024-08-05	3.554
2024-08-06	3.625
2024-08-07	3.673
2024-08-08	3.641
2024-08-09	3.647
2024-08-12	3.658
2024-08-13	3.618
2024-08-14	3.523
2024-08-15	3.491
2024-08-16	3.559
2024-08-19	3.547
2024-08-20	3.585
2024-08-21	3.526
2024-08-22	3.504
2024-08-23	3.538
2024-08-26	3.439
2024-08-27	3.498
2024-08-28	3.536
2024-08-29	3.544
2024-08-30	3.543
2024-09-02	3.597
2024-09-03	3.587
2024-09-04	3.557
2024-09-05	3.526
2024-09-06	3.487
2024-09-09	3.536
2024-09-10	3.51
2024-09-11	3.466
2024-09-12	3.491
2024-09-13	3.421
2024-09-16	3.397
2024-09-17	3.417
2024-09-18	3.447
2024-09-19	3.518
2024-09-20	3.497
2024-09-23	3.533
2024-09-24	3.425
2024-09-25	3.454
2024-09-26	3.49
2024-09-27	3.517
2024-09-30	3.528
2024-10-01	3.552
2024-10-02	3.501
2024-10-03	3.547
2024-10-04	3.613
2024-10-07	NA
2024-10-08	3.73
2024-10-09	3.739
2024-10-10	3.784
2024-10-11	3.775
2024-10-14	3.803
2024-10-15	3.793
2024-10-16	3.754
2024-10-17	3.809
2024-10-18	3.846
2024-10-21	3.815
2024-10-22	3.931
2024-10-23	3.959
2024-10-24	3.937
2024-10-25	3.907
2024-10-28	3.976
2024-10-29	3.947
2024-10-30	3.964
2024-10-31	4.02
2024-11-01	4.047
2024-11-04	4.046
2024-11-05	4.08
2024-11-06	4.128
2024-11-07	4.128
2024-11-08	4.08
2024-11-11	4.1
2024-11-12	4.11
2024-11-13	4.217
2024-11-14	4.205
2024-11-15	4.165
2024-11-18	4.117
2024-11-19	4.078
2024-11-20	4.076
2024-11-21	4.104
2024-11-22	4.072
2024-11-25	4.035
2024-11-26	3.986
2024-11-27	3.968
2024-11-28	3.91
2024-11-29	3.91
2024-12-02	3.929
2024-12-03	3.91
2024-12-04	3.831
2024-12-05	3.81
2024-12-06	3.808
2024-12-09	3.788
2024-12-10	3.705
2024-12-11	3.726
2024-12-12	3.832
2024-12-13	3.842
2024-12-16	3.868
2024-12-17	3.838
2024-12-18	3.809
2024-12-19	3.941
2024-12-20	3.975
2024-12-23	3.905
2024-12-24	3.904
2024-12-27	3.845
2024-12-30	3.904
2024-12-31	3.824
2025-01-02	3.875
2025-01-03	3.844
2025-01-06	3.92
2025-01-07	3.937
2025-01-08	3.914
2025-01-09	3.892
2025-01-10	3.932
2025-01-13	4.056
2025-01-14	4.035
2025-01-15	4.033
2025-01-16	3.939
2025-01-17	3.95
2025-01-20	3.921
2025-01-21	3.866
2025-01-22	3.914
2025-01-23	3.912
2025-01-24	3.903
2025-01-28	3.843
2025-01-29	3.781
2025-01-30	3.786
2025-01-31	3.805
2025-02-03	3.738
2025-02-04	3.765
2025-02-05	3.738
2025-02-06	3.723
2025-02-07	3.77
2025-02-10	3.809
2025-02-11	3.799
2025-02-12	3.855
2025-02-13	3.853
2025-02-14	3.827
2025-02-17	3.868
2025-02-18	3.923
2025-02-19	3.933
2025-02-20	3.942
2025-02-21	3.923
2025-02-24	3.854
2025-02-25	3.816
2025-02-26	3.797
2025-02-27	3.786
2025-02-28	3.738
2025-03-03	3.766
2025-03-04	3.705
2025-03-05	3.753
2025-03-06	3.84
2025-03-07	3.77
2025-03-10	3.81
2025-03-11	3.737
2025-03-12	3.765
2025-03-13	3.766
2025-03-14	3.762
2025-03-17	3.76
2025-03-18	3.771
2025-03-19	3.791
2025-03-20	3.742
2025-03-21	3.751
2025-03-24	3.739
2025-03-25	3.745
2025-03-26	3.79
2025-03-27	3.796
2025-03-28	3.758
2025-03-31	3.693
2025-04-01	3.69
2025-04-02	3.713
2025-04-03	3.549
2025-04-04	3.417
2025-04-07	3.272
2025-04-08	3.337
2025-04-09	3.245
2025-04-10	3.338
2025-04-11	3.289
2025-04-14	3.345
2025-04-15	3.336
2025-04-16	3.342
2025-04-17	3.335
2025-04-22	3.257
2025-04-23	3.326
2025-04-24	3.32
2025-04-28	3.291
2025-04-29	3.31
2025-04-30	3.309
2025-05-01	3.296
2025-05-02	3.324
2025-05-05	3.384
2025-05-06	3.421
2025-05-07	3.363
2025-05-08	3.352
2025-05-09	3.407
2025-05-12	3.473
2025-05-13	3.568
2025-05-14	3.599
2025-05-15	3.654
2025-05-16	3.594
2025-05-19	3.635
2025-05-20	3.466
2025-05-21	3.475
2025-05-22	3.474
2025-05-23	3.451
2025-05-26	3.423
2025-05-27	3.385
2025-05-28	3.414
2025-05-29	3.434
2025-05-30	3.324
2025-06-02	3.323
2025-06-03	3.313
2025-06-04	3.323
2025-06-05	3.331
2025-06-06	3.362
2025-06-10	3.351
2025-06-11	3.402
2025-06-12	3.353
2025-06-13	3.293
2025-06-16	3.343
2025-06-17	3.371
2025-06-18	3.36
2025-06-19	3.349
2025-06-20	3.319
2025-06-23	3.329
2025-06-24	3.269
2025-06-25	3.233
2025-06-26	3.232
2025-06-27	3.242
2025-06-30	3.259
2025-07-01	3.229
2025-07-02	3.269

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum