Australian Government 5 year bond [FCMYGBAG5D]

Apply filters
Loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBAG5D]
Updated by DBnomics on
September 27, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-202.76
2013-05-212.795
2013-05-222.805
2013-05-232.825
2013-05-242.84
2013-05-272.805
2013-05-282.845
2013-05-292.935
2013-05-302.875
2013-05-312.835
2013-06-032.875
2013-06-042.9
2013-06-052.855
2013-06-062.8
2013-06-072.72
2013-06-112.835
2013-06-122.885
2013-06-132.83
2013-06-142.825
2013-06-172.85
2013-06-182.84
2013-06-192.86
2013-06-203.03
2013-06-213.14
2013-06-243.365
2013-06-253.2
2013-06-263.225
2013-06-273.165
2013-06-283.105
2013-07-013.17
2013-07-023.125
2013-07-033.085
2013-07-043.15
2013-07-053.19
2013-07-083.24
2013-07-093.195
2013-07-103.145
2013-07-113.07
2013-07-123.07
2013-07-153.055
2013-07-163.105
2013-07-173.115
2013-07-183.055
2013-07-193.05
2013-07-223.005
2013-07-233.005
2013-07-243.03
2013-07-253.095
2013-07-263.09
2013-07-293.045
2013-07-302.99
2013-07-312.995
2013-08-012.96
2013-08-023.05
2013-08-062.985
2013-08-072.95
2013-08-082.95
2013-08-092.99
2013-08-123
2013-08-133.05
2013-08-143.13
2013-08-153.175
2013-08-163.245
2013-08-193.285
2013-08-203.235
2013-08-213.235
2013-08-223.33
2013-08-233.3
2013-08-263.285
2013-08-273.22
2013-08-283.2
2013-08-293.215
2013-08-303.195
2013-09-023.255
2013-09-033.31
2013-09-043.37
2013-09-053.41
2013-09-063.455
2013-09-093.4
2013-09-103.465
2013-09-113.475
2013-09-123.36
2013-09-133.41
2013-09-163.335
2013-09-173.385
2013-09-183.4
2013-09-193.235
2013-09-203.28
2013-09-233.305
2013-09-243.25
2013-09-253.21
2013-09-263.225
2013-09-273.21
2013-09-303.165
2013-10-013.225
2013-10-023.235
2013-10-033.23
2013-10-043.31
2013-10-073.355
2013-10-083.345
2013-10-093.365
2013-10-103.445
2013-10-113.42
2013-10-143.395
2013-10-153.485
2013-10-163.5
2013-10-173.4
2013-10-183.39
2013-10-213.37
2013-10-223.4
2013-10-233.32
2013-10-243.32
2013-10-253.31
2013-10-283.325
2013-10-293.29
2013-10-303.26
2013-10-313.325
2013-11-013.365
2013-11-043.455
2013-11-053.445
2013-11-063.49
2013-11-073.445
2013-11-083.41
2013-11-113.48
2013-11-123.53
2013-11-133.495
2013-11-143.44
2013-11-153.43
2013-11-183.43
2013-11-193.45
2013-11-203.48
2013-11-213.53
2013-11-223.51
2013-11-253.485
2013-11-263.445
2013-11-273.415
2013-11-283.47
2013-11-293.44
2013-12-023.51
2013-12-033.535
2013-12-043.495
2013-12-053.54
2013-12-063.57
2013-12-093.515
2013-12-103.53
2013-12-113.47
2013-12-123.445
2013-12-133.43
2013-12-163.37
2013-12-173.375
2013-12-183.365
2013-12-193.41
2013-12-203.425
2013-12-233.43
2013-12-243.41
2013-12-273.46
2013-12-303.455
2013-12-313.425
2014-01-023.49
2014-01-033.495
2014-01-063.52
2014-01-073.475
2014-01-083.465
2014-01-093.52
2014-01-103.495
2014-01-133.465
2014-01-143.435
2014-01-153.465
2014-01-163.395
2014-01-173.315
2014-01-203.315
2014-01-213.345
2014-01-223.46
2014-01-233.435
2014-01-243.29
2014-01-283.28
2014-01-293.37
2014-01-303.285
2014-01-313.29
2014-02-033.295
2014-02-043.32
2014-02-053.34
2014-02-063.395
2014-02-073.44
2014-02-103.435
2014-02-113.475
2014-02-123.495
2014-02-133.435
2014-02-143.4
2014-02-173.445
2014-02-183.465
2014-02-193.42
2014-02-203.415
2014-02-213.48
2014-02-243.43
2014-02-253.43
2014-02-263.4
2014-02-273.315
2014-02-283.29
2014-03-033.24
2014-03-043.285
2014-03-053.345
2014-03-063.385
2014-03-073.43
2014-03-103.455
2014-03-113.43
2014-03-123.425
2014-03-133.47
2014-03-143.35
2014-03-173.375
2014-03-183.415
2014-03-193.4
2014-03-203.45
2014-03-213.48
2014-03-243.485
2014-03-253.445
2014-03-263.455
2014-03-273.44
2014-03-283.42
2014-03-313.44
2014-04-013.47
2014-04-023.495
2014-04-033.51
2014-04-043.49
2014-04-073.435
2014-04-083.425
2014-04-093.415
2014-04-103.435
2014-04-113.39
2014-04-143.35
2014-04-153.37
2014-04-163.36
2014-04-173.34
2014-04-223.385
2014-04-233.335
2014-04-243.32
2014-04-283.3
2014-04-293.31
2014-04-303.33
2014-05-013.32
2014-05-023.3
2014-05-053.275
2014-05-063.26
2014-05-073.23
2014-05-083.25
2014-05-093.23
2014-05-123.245
2014-05-133.26
2014-05-143.23
2014-05-153.2
2014-05-163.175
2014-05-193.16
2014-05-203.17
2014-05-213.1
2014-05-223.165
2014-05-233.19
2014-05-263.165
2014-05-273.18
2014-05-283.16
2014-05-293.1
2014-05-303.11
2014-06-023.11
2014-06-033.13
2014-06-043.19
2014-06-053.18
2014-06-063.18
2014-06-103.19
2014-06-113.245
2014-06-123.21
2014-06-133.195
2014-06-163.17
2014-06-173.115
2014-06-183.14
2014-06-193.075
2014-06-203.085
2014-06-233.105
2014-06-243.055
2014-06-253.015
2014-06-263.015
2014-06-272.985
2014-06-302.99
2014-07-013.025
2014-07-023
2014-07-032.95
2014-07-042.985
2014-07-072.99
2014-07-083
2014-07-092.965
2014-07-102.915
2014-07-112.865
2014-07-142.9
2014-07-152.88
2014-07-162.865
2014-07-172.87
2014-07-182.845
2014-07-212.89
2014-07-222.89
2014-07-232.935
2014-07-242.955
2014-07-252.96
2014-07-282.95
2014-07-292.975
2014-07-302.945
2014-07-313
2014-08-013.02
2014-08-043.02
2014-08-052.995
2014-08-063.025
2014-08-072.915
2014-08-082.795
2014-08-112.89
2014-08-122.915
2014-08-132.94
2014-08-142.88
2014-08-152.895
2014-08-182.86
2014-08-192.89
2014-08-202.92
2014-08-212.97
2014-08-222.985
2014-08-252.965
2014-08-262.91
2014-08-272.885
2014-08-282.895
2014-08-292.875
2014-09-012.89
2014-09-022.915
2014-09-032.965
2014-09-042.955
2014-09-052.985
2014-09-082.975
2014-09-093.055
2014-09-103.065
2014-09-113.105
2014-09-123.105
2014-09-153.12
2014-09-163.09
2014-09-173.115
2014-09-183.175
2014-09-193.19
2014-09-223.125
2014-09-233.045
2014-09-243.09
2014-09-253.065
2014-09-263
2014-09-292.995
2014-09-302.965
2014-10-012.965
2014-10-022.915
2014-10-032.95
2014-10-062.93
2014-10-072.92
2014-10-082.895
2014-10-092.86
2014-10-102.84
2014-10-132.815
2014-10-142.815
2014-10-152.86
2014-10-162.745
2014-10-172.785
2014-10-202.84
2014-10-212.745
2014-10-222.8
2014-10-232.8
2014-10-242.81
2014-10-272.84
2014-10-282.78
2014-10-292.84
2014-10-302.86
2014-10-312.81
2014-11-032.77
2014-11-042.815
2014-11-052.78
2014-11-062.77
2014-11-072.85
2014-11-102.79
2014-11-112.82
2014-11-122.84
2014-11-132.85
2014-11-142.835
2014-11-172.8
2014-11-182.8
2014-11-192.78
2014-11-202.775
2014-11-212.765
2014-11-242.75
2014-11-252.71
2014-11-262.635
2014-11-272.63
2014-11-282.57
2014-12-012.525
2014-12-022.615
2014-12-032.56
2014-12-042.545
2014-12-052.5
2014-12-082.545
2014-12-092.49
2014-12-102.43
2014-12-112.39
2014-12-122.445
2014-12-152.42
2014-12-162.41
2014-12-172.345
2014-12-182.375
2014-12-192.45
2014-12-222.38
2014-12-232.375
2014-12-242.405
2014-12-292.375
2014-12-302.305
2014-12-312.27
2015-01-022.32
2015-01-052.265
2015-01-062.265
2015-01-072.22
2015-01-082.27
2015-01-092.26
2015-01-122.245
2015-01-132.185
2015-01-142.17
2015-01-152.265
2015-01-162.16
2015-01-192.215
2015-01-202.245
2015-01-212.2
2015-01-222.18
2015-01-232.205
2015-01-272.165
2015-01-282.215
2015-01-292.065
2015-01-302.04
2015-02-022.06
2015-02-031.89
2015-02-042.03
2015-02-051.975
2015-02-062.02
2015-02-092.075
2015-02-102.075
2015-02-112.09
2015-02-122.01
2015-02-131.99
2015-02-162.02
2015-02-172.01
2015-02-182.045
2015-02-192
2015-02-202.02
2015-02-232.035
2015-02-242.015
2015-02-252.005
2015-02-261.94
2015-02-271.93
2015-03-021.955
2015-03-032.01
2015-03-042.07
2015-03-052.08
2015-03-062.07
2015-03-092.16
2015-03-102.12
2015-03-112.045
2015-03-121.995
2015-03-132.04
2015-03-161.985
2015-03-172
2015-03-181.985
2015-03-191.91
2015-03-201.905
2015-03-231.915
2015-03-241.91
2015-03-251.865
2015-03-261.87
2015-03-271.92
2015-03-301.87
2015-03-311.84
2015-04-011.855
2015-04-021.83
2015-04-071.905
2015-04-081.88
2015-04-091.885
2015-04-101.905
2015-04-131.87
2015-04-141.84
2015-04-151.815
2015-04-161.92
2015-04-171.915
2015-04-201.96
2015-04-211.95
2015-04-222
2015-04-232.05
2015-04-242.06
2015-04-272.015
2015-04-282.08
2015-04-292.09
2015-04-302.105
2015-05-012.11
2015-05-042.105
2015-05-052.21
2015-05-062.325
2015-05-072.355
2015-05-082.26
2015-05-112.27
2015-05-122.415
2015-05-132.36
2015-05-142.355
2015-05-152.28
2015-05-182.275
2015-05-192.325
2015-05-202.335
2015-05-212.295
2015-05-222.285
2015-05-252.285
2015-05-262.295
2015-05-272.25
2015-05-282.185
2015-05-292.12
2015-06-012.095
2015-06-022.145
2015-06-032.255
2015-06-042.35
2015-06-052.36
2015-06-092.3
2015-06-102.35
2015-06-112.42
2015-06-122.34
2015-06-152.315
2015-06-162.3
2015-06-172.28
2015-06-182.17
2015-06-192.16
2015-06-222.23
2015-06-232.35
2015-06-242.34
2015-06-252.345
2015-06-262.365
2015-06-292.27
2015-06-302.32
2015-07-012.305
2015-07-022.385
2015-07-032.325
2015-07-062.21
2015-07-072.18
2015-07-082.055
2015-07-092.12
2015-07-102.22
2015-07-132.25
2015-07-142.285
2015-07-152.29
2015-07-162.245
2015-07-172.24
2015-07-202.235
2015-07-212.245
2015-07-222.21
2015-07-232.18
2015-07-242.115
2015-07-272.075
2015-07-282.105
2015-07-292.115
2015-07-302.165
2015-07-312.115
2015-08-032.095
2015-08-042.115
2015-08-052.185
2015-08-062.185
2015-08-072.195
2015-08-102.185
2015-08-112.175
2015-08-122.085
2015-08-132.145
2015-08-142.18
2015-08-172.185
2015-08-182.15
2015-08-192.155
2015-08-202.09
2015-08-212.015
2015-08-241.915
2015-08-251.97
2015-08-262
2015-08-272.03
2015-08-282.055
2015-08-312
2015-09-012
2015-09-022.035
2015-09-032.02
2015-09-041.975
2015-09-072.015
2015-09-082.035
2015-09-092.1
2015-09-102.1
2015-09-112.125
2015-09-142.115
2015-09-152.105
2015-09-162.2
2015-09-172.265
2015-09-182.185
2015-09-212.155
2015-09-222.19
2015-09-232.13
2015-09-242.105
2015-09-252.145
2015-09-282.145
2015-09-292.045
2015-09-302.055
2015-10-012.075
2015-10-022.075
2015-10-062.055
2015-10-072.085
2015-10-082.065
2015-10-092.135
2015-10-122.145
2015-10-132.115
2015-10-142.045
2015-10-152.035
2015-10-162.05
2015-10-192.05
2015-10-202.06
2015-10-212.11
2015-10-222.085
2015-10-232.065
2015-10-262.1
2015-10-272.085
2015-10-282.02
2015-10-292.025
2015-10-302.025
2015-11-022.035
2015-11-032.105
2015-11-042.13
2015-11-052.185
2015-11-062.2
2015-11-092.31
2015-11-102.29
2015-11-112.27
2015-11-122.38
2015-11-132.38
2015-11-162.315
2015-11-172.35
2015-11-182.32
2015-11-192.34
2015-11-202.345
2015-11-232.375
2015-11-242.345
2015-11-252.315
2015-11-262.27
2015-11-272.29
2015-11-302.3
2015-12-012.3
2015-12-022.28
2015-12-032.305
2015-12-042.375
2015-12-072.375
2015-12-082.31
2015-12-092.29
2015-12-102.36
2015-12-112.35
2015-12-142.3
2015-12-152.295
2015-12-162.335
2015-12-172.305
2015-12-182.24
2015-12-212.235
2015-12-222.22
2015-12-232.24
2015-12-242.24
2015-12-292.17
2015-12-302.2
2015-12-312.24
2016-01-042.2
2016-01-052.2
2016-01-062.19
2016-01-072.14
2016-01-082.2
2016-01-112.165
2016-01-122.19
2016-01-132.18
2016-01-142.12
2016-01-152.12
2016-01-182.11
2016-01-192.125
2016-01-202.09
2016-01-212.12
2016-01-222.155
2016-01-252.16
2016-01-272.125
2016-01-282.13
2016-01-292.085
2016-02-012.07
2016-02-022.07
2016-02-032
2016-02-042.05
2016-02-052.04
2016-02-082.065
2016-02-091.92
2016-02-101.93
2016-02-111.91
2016-02-121.955
2016-02-152.03
2016-02-162.05
2016-02-172.02
2016-02-182.05
2016-02-191.97
2016-02-221.995
2016-02-231.96
2016-02-241.945
2016-02-251.93
2016-02-261.91
2016-02-291.92
2016-03-011.88
2016-03-022.005
2016-03-032.09
2016-03-042.095
2016-03-072.135
2016-03-082.125
2016-03-092.135
2016-03-102.145
2016-03-112.23
2016-03-142.27
2016-03-152.23
2016-03-162.22
2016-03-172.125
2016-03-182.13
2016-03-212.13
2016-03-222.17
2016-03-232.22
2016-03-242.16
2016-03-292.165
2016-03-302.09
2016-03-312.075
2016-04-012.115
2016-04-042.045
2016-04-052.03
2016-04-062.02
2016-04-072.025
2016-04-081.985
2016-04-111.995
2016-04-122.04
2016-04-132.09
2016-04-142.11
2016-04-152.15
2016-04-182.095
2016-04-192.15
2016-04-202.13
2016-04-212.18
2016-04-222.21
2016-04-262.225
2016-04-272.13
2016-04-282.06
2016-04-292.05
2016-05-022.06
2016-05-031.955
2016-05-041.94
2016-05-051.895
2016-05-061.79
2016-05-091.785
2016-05-101.8
2016-05-111.805
2016-05-121.785
2016-05-131.78
2016-05-161.755
2016-05-171.825
2016-05-181.815
2016-05-191.85
2016-05-201.815
2016-05-231.82
2016-05-241.81
2016-05-251.82
2016-05-261.8
2016-05-271.79
2016-05-301.805
2016-05-311.825
2016-06-011.82
2016-06-021.785
2016-06-031.765
2016-06-061.705
2016-06-071.78
2016-06-081.745
2016-06-091.715
2016-06-101.73
2016-06-141.685
2016-06-151.695
2016-06-161.64
2016-06-171.69
2016-06-201.725
2016-06-211.765
2016-06-221.815
2016-06-231.84
2016-06-241.63
2016-06-271.67
2016-06-281.635
2016-06-291.66
2016-06-301.65
2016-07-011.625
2016-07-041.675
2016-07-051.64
2016-07-061.585
2016-07-071.585
2016-07-081.605
2016-07-111.625
2016-07-121.655
2016-07-131.665
2016-07-141.65
2016-07-151.66
2016-07-181.66
2016-07-191.6
2016-07-201.595
2016-07-211.58
2016-07-221.57
2016-07-251.58
2016-07-261.6
2016-07-271.63
2016-07-281.57
2016-07-291.565
2016-08-011.525
2016-08-021.48
2016-08-031.555
2016-08-041.565
2016-08-051.545
2016-08-081.58
2016-08-091.56
2016-08-101.515
2016-08-111.51
2016-08-121.55
2016-08-151.525
2016-08-161.52
2016-08-171.545
2016-08-181.53
2016-08-191.52
2016-08-221.555
2016-08-231.52
2016-08-241.52
2016-08-251.535
2016-08-261.54
2016-08-291.57
2016-08-301.545
2016-08-311.535
2016-09-011.555
2016-09-021.575
2016-09-051.595
2016-09-061.6
2016-09-071.555
2016-09-081.595
2016-09-091.665
2016-09-121.725
2016-09-131.745
2016-09-141.77
2016-09-151.79
2016-09-161.775
2016-09-191.805
2016-09-201.8
2016-09-211.8
2016-09-221.755
2016-09-231.735
2016-09-261.72
2016-09-271.725
2016-09-281.69
2016-09-291.69
2016-09-301.62
2016-10-031.665
2016-10-041.7
2016-10-051.745
2016-10-061.765
2016-10-071.78
2016-10-101.795
2016-10-111.84
2016-10-121.885
2016-10-131.84
2016-10-141.865
2016-10-171.88
2016-10-181.895
2016-10-191.875
2016-10-201.855
2016-10-211.86
2016-10-241.835
2016-10-251.855
2016-10-261.875
2016-10-271.9
2016-10-281.92
2016-10-311.87
2016-11-011.905
2016-11-021.865
2016-11-031.84
2016-11-041.865
2016-11-071.875
2016-11-081.875
2016-11-091.745
2016-11-101.945
2016-11-111.99
2016-11-142.055
2016-11-152.065
2016-11-162.045
2016-11-171.995
2016-11-182.11
2016-11-212.095
2016-11-222.09
2016-11-232.145
2016-11-242.195
2016-11-252.19
2016-11-282.145
2016-11-292.155
2016-11-302.16
2016-12-012.215
2016-12-022.26
2016-12-052.215
2016-12-062.225
2016-12-072.175
2016-12-082.14
2016-12-092.195
2016-12-122.235
2016-12-132.19
2016-12-142.15
2016-12-152.24
2016-12-162.23
2016-12-192.275
2016-12-202.29
2016-12-212.29
2016-12-222.305
2016-12-232.335
2016-12-282.34
2016-12-292.275
2016-12-302.24
2017-01-032.23
2017-01-042.265
2017-01-052.22
2017-01-062.18
2017-01-092.245
2017-01-102.205
2017-01-112.2
2017-01-122.16
2017-01-132.195
2017-01-162.2
2017-01-172.205
2017-01-182.195
2017-01-192.255
2017-01-202.27
2017-01-232.245
2017-01-242.195
2017-01-252.2
2017-01-272.22
2017-01-302.185
2017-01-312.15
2017-02-012.17
2017-02-022.195
2017-02-032.22
2017-02-062.205
2017-02-072.16
2017-02-082.155
2017-02-092.115
2017-02-102.165
2017-02-132.16
2017-02-142.195
2017-02-152.265
2017-02-162.285
2017-02-172.285
2017-02-202.27
2017-02-212.28
2017-02-222.3
2017-02-232.265
2017-02-242.22
2017-02-272.205
2017-02-282.215
2017-03-012.275
2017-03-022.26
2017-03-032.27
2017-03-062.28
2017-03-072.295
2017-03-082.345
2017-03-092.39
2017-03-102.43
2017-03-132.395
2017-03-142.39
2017-03-152.395
2017-03-162.305
2017-03-172.33
2017-03-202.295
2017-03-212.285
2017-03-222.265
2017-03-232.25
2017-03-242.245
2017-03-272.22
2017-03-282.2
2017-03-292.22
2017-03-302.2
2017-03-312.21
2017-04-032.19
2017-04-042.145
2017-04-052.135
2017-04-062.105
2017-04-072.065
2017-04-102.075
2017-04-112.06
2017-04-122.04
2017-04-132.025
2017-04-182.045
2017-04-192.02
2017-04-202.055
2017-04-212.075
2017-04-242.105
2017-04-262.145
2017-04-272.125
2017-04-282.09
2017-05-012.095
2017-05-022.12
2017-05-032.105
2017-05-042.155
2017-05-052.16
2017-05-082.18
2017-05-092.18
2017-05-102.15
2017-05-112.13
2017-05-122.105
2017-05-152.07
2017-05-162.07
2017-05-172.03
2017-05-182.03
2017-05-192.005
2017-05-222.01
2017-05-231.97
2017-05-241.985
2017-05-251.95
2017-05-261.935
2017-05-291.935
2017-05-301.915
2017-05-311.895
2017-06-011.905
2017-06-021.92
2017-06-051.915
2017-06-061.895
2017-06-071.93
2017-06-081.945
2017-06-091.955
2017-06-131.95
2017-06-141.965
2017-06-151.955
2017-06-162
2017-06-192.01
2017-06-202.03
2017-06-212.01
2017-06-222
2017-06-232
2017-06-262.005
2017-06-271.99
2017-06-282.06
2017-06-292.1
2017-06-302.175
2017-07-032.19
2017-07-042.14
2017-07-052.16
2017-07-062.165
2017-07-072.235
2017-07-102.245
2017-07-112.26
2017-07-122.24
2017-07-132.2
2017-07-142.215
2017-07-172.22
2017-07-182.27
2017-07-192.26
2017-07-202.27
2017-07-212.205
2017-07-242.2
2017-07-252.21
2017-07-262.225
2017-07-272.185
2017-07-282.185
2017-07-312.165
2017-08-012.19
2017-08-022.18
2017-08-032.16
2017-08-042.145
2017-08-072.145
2017-08-082.16
2017-08-092.18
2017-08-102.19
2017-08-112.135
2017-08-142.155
2017-08-152.18
2017-08-162.195
2017-08-172.185
2017-08-182.165
2017-08-212.185
2017-08-222.195
2017-08-232.22
2017-08-242.19
2017-08-252.2
2017-08-282.225
2017-08-292.195
2017-08-302.235
2017-08-312.25
2017-09-012.215
2017-09-042.18
2017-09-052.23
2017-09-062.175
2017-09-072.215
2017-09-082.17
2017-09-112.185
2017-09-122.21
2017-09-132.24
2017-09-142.295
2017-09-152.32
2017-09-182.375
2017-09-192.39
2017-09-202.4
2017-09-212.39
2017-09-222.37
2017-09-252.375
2017-09-262.36
2017-09-272.36
2017-09-282.405
2017-09-292.38
2017-10-022.41
2017-10-032.385
2017-10-042.365
2017-10-052.325
2017-10-062.355
2017-10-092.345
2017-10-102.365
2017-10-112.365
2017-10-122.37
2017-10-132.355
2017-10-162.33
2017-10-172.34
2017-10-182.32
2017-10-192.355
2017-10-202.365
2017-10-232.375
2017-10-242.355
2017-10-252.315
2017-10-262.295
2017-10-272.31
2017-10-302.28
2017-10-312.235
2017-11-012.265
2017-11-022.23
2017-11-032.15
2017-11-062.155
2017-11-072.165
2017-11-082.17
2017-11-092.185
2017-11-102.185
2017-11-132.19
2017-11-142.24
2017-11-152.175
2017-11-162.185
2017-11-172.175
2017-11-202.165
2017-11-212.145
2017-11-222.14
2017-11-232.125
2017-11-242.125
2017-11-272.13
2017-11-282.11
2017-11-292.09
2017-11-302.125
2017-12-012.155
2017-12-042.17
2017-12-052.23
2017-12-062.155
2017-12-072.145
2017-12-082.165
2017-12-112.19
2017-12-122.18
2017-12-132.2
2017-12-142.27
2017-12-152.245
2017-12-182.265
2017-12-192.295
2017-12-202.33
2017-12-212.35
2017-12-222.38
2017-12-272.385
2017-12-282.375
2017-12-292.34
2018-01-022.35
2018-01-032.355
2018-01-042.325
2018-01-052.285
2018-01-082.29
2018-01-092.31
2018-01-102.335
2018-01-112.36
2018-01-122.355
2018-01-152.37
2018-01-162.39
2018-01-172.41
2018-01-182.435
2018-01-192.475
2018-01-222.47
2018-01-232.455
2018-01-242.445
2018-01-252.45
2018-01-292.46
2018-01-302.47
2018-01-312.405
2018-02-012.38
2018-02-022.4
2018-02-052.465
2018-02-062.385
2018-02-072.39
2018-02-082.425
2018-02-092.385
2018-02-122.42
2018-02-132.4
2018-02-142.385
2018-02-152.43
2018-02-162.435
2018-02-192.42
2018-02-202.45
2018-02-212.415
2018-02-222.405
2018-02-232.375
2018-02-262.34
2018-02-272.335
2018-02-282.38
2018-03-012.35
2018-03-022.335
2018-03-052.335
2018-03-062.39
2018-03-072.365
2018-03-082.37
2018-03-092.375
2018-03-122.41
2018-03-132.41
2018-03-142.345
2018-03-152.3
2018-03-162.31
2018-03-192.32
2018-03-202.335
2018-03-212.36
2018-03-222.395
2018-03-232.345
2018-03-262.35
2018-03-272.35
2018-03-282.29
2018-03-292.31
2018-04-032.335
2018-04-042.355
2018-04-052.36
2018-04-062.35
2018-04-092.345
2018-04-102.365
2018-04-112.36
2018-04-122.35
2018-04-132.405
2018-04-162.43
2018-04-172.455
2018-04-182.445
2018-04-192.465
2018-04-202.465
2018-04-232.51
2018-04-242.485
2018-04-262.505
2018-04-272.475
2018-04-302.43
2018-05-012.425
2018-05-022.44
2018-05-032.445
2018-05-042.425
2018-05-072.405
2018-05-082.385
2018-05-092.405
2018-05-102.4
2018-05-112.395
2018-05-142.39
2018-05-152.44
2018-05-162.47
2018-05-172.495
2018-05-182.485
2018-05-212.47
2018-05-222.455
2018-05-232.44
2018-05-242.42
2018-05-252.4
2018-05-282.38
2018-05-292.34
2018-05-302.31
2018-05-312.32
2018-06-012.355
2018-06-042.4
2018-06-052.39
2018-06-062.42
2018-06-072.47
2018-06-082.415
2018-06-122.43
2018-06-132.42
2018-06-142.375
2018-06-152.355
2018-06-182.335
2018-06-192.3
2018-06-202.335
2018-06-212.355
2018-06-222.325
2018-06-252.315
2018-06-262.31
2018-06-272.3
2018-06-282.28
2018-06-292.285
2018-07-022.245
2018-07-032.27
2018-07-042.26
2018-07-052.26
2018-07-062.285
2018-07-092.27
2018-07-102.3
2018-07-112.265
2018-07-122.275
2018-07-132.28
2018-07-162.28
2018-07-172.305
2018-07-182.3
2018-07-192.33
2018-07-202.295
2018-07-232.33
2018-07-242.36
2018-07-252.32
2018-07-262.305
2018-07-272.28
2018-07-302.285
2018-07-312.295
2018-08-012.32
2018-08-022.34
2018-08-032.345
2018-08-062.325
2018-08-072.295
2018-08-082.31
2018-08-092.28
2018-08-102.23
2018-08-132.225
2018-08-142.225
2018-08-152.225
2018-08-162.21
2018-08-172.2
2018-08-202.195
2018-08-212.215
2018-08-222.21
2018-08-232.195
2018-08-242.205
2018-08-272.225
2018-08-282.23
2018-08-292.2
2018-08-302.215
2018-08-312.175
2018-09-032.16
2018-09-042.175
2018-09-052.2
2018-09-062.19
2018-09-072.17
2018-09-102.195
2018-09-112.195
2018-09-122.2
2018-09-132.22
2018-09-142.21
2018-09-172.225
2018-09-182.265
2018-09-192.33
2018-09-202.335
2018-09-212.32
2018-09-242.325
2018-09-252.355
2018-09-262.33
2018-09-272.305
2018-09-282.29
2018-10-012.2800000000000002
2018-10-022.2800000000000002
2018-10-032.25
2018-10-042.29
2018-10-052.2800000000000002
2018-10-082.32
2018-10-092.33
2018-10-102.32
2018-10-112.29
2018-10-122.32
2018-10-152.295
2018-10-162.3
2018-10-172.285
2018-10-182.32
2018-10-192.285
2018-10-222.3
2018-10-232.28
2018-10-242.27
2018-10-252.235
2018-10-262.23
2018-10-292.2
2018-10-302.21
2018-10-312.235
2018-11-012.265
2018-11-022.305
2018-11-052.34
2018-11-062.335
2018-11-072.335
2018-11-082.375
2018-11-092.375
2018-11-122.365
2018-11-132.355
2018-11-142.335
2018-11-152.36
2018-11-162.33
2018-11-192.315
2018-11-202.335
2018-11-212.33
2018-11-222.315
2018-11-232.305
2018-11-262.29
2018-11-272.29
2018-11-282.285
2018-11-292.27
2018-11-302.255
2018-12-032.27
2018-12-042.215
2018-12-052.17
2018-12-062.12
2018-12-072.11
2018-12-102.105
2018-12-112.125
2018-12-122.12
2018-12-132.15
2018-12-142.135
2018-12-172.115
2018-12-182.075
2018-12-192.05
2018-12-202.005
2018-12-212.045
2018-12-242.005
2018-12-272.03
2018-12-282.02
2018-12-311.9849999999999999
2019-01-021.945
2019-01-031.865
2019-01-041.905
2019-01-071.935
2019-01-081.955
2019-01-091.97
2019-01-101.96
2019-01-111.95
2019-01-141.925
2019-01-151.935
2019-01-161.915
2019-01-171.91
2019-01-181.94
2019-01-211.935
2019-01-221.93
2019-01-231.905
2019-01-241.875
2019-01-251.82
2019-01-291.84
2019-01-301.865
2019-01-311.8599999999999999
2019-02-011.83
2019-02-041.845
2019-02-051.8599999999999999
2019-02-061.76
2019-02-071.73
2019-02-081.69
2019-02-111.69
2019-02-121.7349999999999999
2019-02-131.77
2019-02-141.77
2019-02-151.73
2019-02-181.76
2019-02-191.75
2019-02-201.71
2019-02-211.665
2019-02-221.71
2019-02-251.72
2019-02-261.725
2019-02-271.71
2019-02-281.71
2019-03-011.76
2019-03-041.785
2019-03-051.75
2019-03-061.685
2019-03-071.69
2019-03-081.655
2019-03-111.66
2019-03-121.66
2019-03-131.595
2019-03-141.585
2019-03-151.6
2019-03-181.61
2019-03-191.565
2019-03-201.55
2019-03-211.52
2019-03-221.49
2019-03-251.45
2019-03-261.4849999999999999
2019-03-271.435
2019-03-281.405
2019-03-291.435
2019-04-011.455
2019-04-021.425
2019-04-031.46
2019-04-041.5
2019-04-051.52
2019-04-081.495
2019-04-091.505
2019-04-101.505
2019-04-111.5
2019-04-121.515
2019-04-151.56
2019-04-161.535
2019-04-171.555
2019-04-181.56
2019-04-231.515
2019-04-241.375
2019-04-261.3900000000000001
2019-04-291.395
2019-04-301.375
2019-05-011.37
2019-05-021.38
2019-05-031.385
2019-05-061.34
2019-05-071.4
2019-05-081.3599999999999999
2019-05-091.34
2019-05-101.35
2019-05-131.34
2019-05-141.315
2019-05-151.315
2019-05-161.27
2019-05-171.27
2019-05-201.32
2019-05-211.27
2019-05-221.275
2019-05-231.23
2019-05-241.185
2019-05-271.22
2019-05-281.21
2019-05-291.175
2019-05-301.215
2019-05-311.17
2019-06-031.195
2019-06-041.19
2019-06-051.155
2019-06-061.13
2019-06-071.135
2019-06-111.12
2019-06-121.1
2019-06-131.065
2019-06-141.05
2019-06-171.085
2019-06-181.06
2019-06-191.03
2019-06-200.985
2019-06-210.96
2019-06-240.975
2019-06-250.9650000000000001
2019-06-260.985
2019-06-271.04
2019-06-281.03
2019-07-011.05
2019-07-021.04
2019-07-030.995
2019-07-041.005
2019-07-051
2019-07-081.02
2019-07-091.015
2019-07-101.04
2019-07-111.005
2019-07-121.07
2019-07-151.09
2019-07-161.05
2019-07-171.035
2019-07-181.02
2019-07-191.025
2019-07-221.015
2019-07-231
2019-07-240.97
2019-07-250.9199999999999999
2019-07-260.915
2019-07-290.895
2019-07-300.88
2019-07-310.865
2019-08-010.895
2019-08-020.7949999999999999
2019-08-050.725
2019-08-060.75
2019-08-070.685
2019-08-080.715
2019-08-090.685
2019-08-120.69
2019-08-130.6799999999999999
2019-08-140.685
2019-08-150.67
2019-08-160.675
2019-08-190.69
2019-08-200.705
2019-08-210.7
2019-08-220.6950000000000001
2019-08-230.73
2019-08-260.685
2019-08-270.71
2019-08-280.6950000000000001
2019-08-290.69
2019-08-300.69
2019-09-020.71
2019-09-030.72
2019-09-040.74
2019-09-050.765
2019-09-060.845
2019-09-090.825
2019-09-100.855
2019-09-110.895
2019-09-120.9
2019-09-130.925
2019-09-160.9450000000000001
2019-09-170.885
2019-09-180.885
2019-09-190.815
2019-09-200.78
2019-09-230.77
2019-09-240.75
2019-09-250.735
2019-09-260.74
2019-09-270.735
2019-09-300.775
2019-10-010.705
2019-10-020.6799999999999999
2019-10-030.655
2019-10-040.64
2019-10-070.615
2019-10-080.65
2019-10-090.645
2019-10-100.64
2019-10-110.74
2019-10-140.765
2019-10-150.745
2019-10-160.77
2019-10-170.815
2019-10-180.8300000000000001
2019-10-210.855
2019-10-220.86
2019-10-230.825
2019-10-240.8049999999999999
2019-10-250.79
2019-10-280.815
2019-10-290.895
2019-10-300.86
2019-10-310.88
2019-11-010.85
2019-11-040.9
2019-11-050.935
2019-11-060.97
2019-11-070.935
2019-11-080.98
2019-11-110.97
2019-11-120.95
2019-11-130.9299999999999999
2019-11-140.85
2019-11-150.85
2019-11-180.855
2019-11-190.8200000000000001
2019-11-200.8
2019-11-210.8049999999999999
2019-11-220.8200000000000001
2019-11-250.815
2019-11-260.81
2019-11-270.73
2019-11-280.705
2019-11-290.735
2019-12-020.78
2019-12-030.865
2019-12-040.76
2019-12-050.77
2019-12-060.7949999999999999
2019-12-090.81
2019-12-100.78
2019-12-110.81
2019-12-120.8
2019-12-130.9
2019-12-160.8400000000000001
2019-12-170.8200000000000001
2019-12-180.86
2019-12-190.9299999999999999
2019-12-200.9650000000000001
2019-12-230.98
2019-12-240.995
2019-12-271.005
2019-12-300.995
2019-12-311.04
2020-01-021
2020-01-030.9299999999999999
2020-01-060.89
2020-01-070.895
2020-01-080.87
2020-01-090.905
2020-01-100.915
2020-01-130.89
2020-01-140.925
2020-01-150.905
2020-01-160.875
2020-01-170.865
2020-01-200.86
2020-01-210.85
2020-01-220.81
2020-01-230.8300000000000001
2020-01-240.825
2020-01-280.71
2020-01-290.765
2020-01-300.71
2020-01-310.705
2020-02-030.67
2020-02-040.69
2020-02-050.79
2020-02-060.845
2020-02-070.7949999999999999
2020-02-100.765
2020-02-110.78
2020-02-120.8049999999999999
2020-02-130.7949999999999999
2020-02-140.79
2020-02-170.8
2020-02-180.7849999999999999
2020-02-190.78
2020-02-200.74
2020-02-210.6950000000000001
2020-02-240.6799999999999999
2020-02-250.69
2020-02-260.665
2020-02-270.615
2020-02-280.5700000000000001
2020-03-020.53
2020-03-030.52
2020-03-040.455
2020-03-050.5
2020-03-060.435
2020-03-090.435
2020-03-100.545
2020-03-110.47
2020-03-120.51
2020-03-130.665
2020-03-160.56
2020-03-170.63
2020-03-180.635
2020-03-190.555
2020-03-200.485
2020-03-230.46
2020-03-240.445
2020-03-250.46
2020-03-260.465
2020-03-270.45
2020-03-300.42
2020-03-310.415
2020-04-010.36
2020-04-020.405
2020-04-030.395
2020-04-060.405
2020-04-070.425
2020-04-080.42
2020-04-090.445
2020-04-140.445
2020-04-150.45
2020-04-160.42
2020-04-170.42
2020-04-200.425
2020-04-210.43
2020-04-220.415
2020-04-230.435
2020-04-240.44
2020-04-270.44
2020-04-280.435
2020-04-290.43
2020-04-300.41
2020-05-010.405
2020-05-040.385
2020-05-050.39
2020-05-060.405
2020-05-070.405
2020-05-080.385
2020-05-110.39
2020-05-120.395
2020-05-130.385
2020-05-140.37
2020-05-150.385
2020-05-180.38
2020-05-190.41
2020-05-200.405
2020-05-210.395
2020-05-220.395
2020-05-250.395
2020-05-260.41
2020-05-270.4
2020-05-280.405
2020-05-290.405
2020-06-010.395
2020-06-020.39
2020-06-030.41
2020-06-040.43
2020-06-050.44
2020-06-090.425
2020-06-100.42
2020-06-110.385
2020-06-120.385
2020-06-150.38
2020-06-160.395
2020-06-170.4
2020-06-180.39
2020-06-190.39
2020-06-220.395
2020-06-230.405
2020-06-240.415
2020-06-250.405
2020-06-260.4
2020-06-290.41
2020-06-300.41
2020-07-010.42
2020-07-020.415
2020-07-030.415
2020-07-060.425
2020-07-070.41
2020-07-080.41
2020-07-090.42
2020-07-100.415
2020-07-130.435
2020-07-140.44
2020-07-150.43
2020-07-160.43
2020-07-170.425
2020-07-200.43
2020-07-210.43
2020-07-220.435
2020-07-230.43
2020-07-240.425
2020-07-270.43
2020-07-280.44
2020-07-290.425
2020-07-300.42
2020-07-310.41
2020-08-040.395
2020-08-050.39
2020-08-060.405
2020-08-070.4
2020-08-100.405
2020-08-110.41
2020-08-120.425
2020-08-130.425
2020-08-140.44
2020-08-170.44
2020-08-180.425
2020-08-190.425
2020-08-200.425
2020-08-210.425
2020-08-240.425
2020-08-250.43
2020-08-260.45
2020-08-270.435
2020-08-280.465
2020-08-310.46
2020-09-010.45
2020-09-020.445
2020-09-030.43
2020-09-040.42
2020-09-070.44
2020-09-080.445
2020-09-090.425
2020-09-100.43
2020-09-110.425
2020-09-140.4
2020-09-150.385
2020-09-160.38
2020-09-170.38
2020-09-180.405
2020-09-210.4
2020-09-220.385
2020-09-230.345
2020-09-240.335
2020-09-250.335
2020-09-280.32
2020-09-290.325
2020-09-300.33
2020-10-010.355
2020-10-020.32
2020-10-060.33
2020-10-070.29
2020-10-080.3
2020-10-090.295
2020-10-120.29
2020-10-130.295
2020-10-140.3
2020-10-150.28
2020-10-160.265
2020-10-190.28
2020-10-200.27
2020-10-210.28
2020-10-220.275
2020-10-230.285
2020-10-260.275
2020-10-270.275
2020-10-280.27
2020-10-290.275
2020-10-300.275
2020-11-020.275
2020-11-030.245
2020-11-040.255
2020-11-050.245
2020-11-060.25
2020-11-090.245
2020-11-100.3
2020-11-110.33
2020-11-120.3
2020-11-130.295
2020-11-160.305
2020-11-170.32
2020-11-180.295
2020-11-190.3
2020-11-200.285
2020-11-230.28
2020-11-240.295
2020-11-250.3
2020-11-260.295
2020-11-270.29
2020-11-300.295
2020-12-010.305
2020-12-020.325
2020-12-030.335
2020-12-040.335
2020-12-070.345
2020-12-080.34
2020-12-090.34
2020-12-100.335
2020-12-110.35
2020-12-140.345
2020-12-150.355
2020-12-160.35
2020-12-170.375
2020-12-180.375
2020-12-210.36
2020-12-220.345
2020-12-230.335
2020-12-240.35
2020-12-290.34
2020-12-300.345
2020-12-310.335
2021-01-040.34
2021-01-050.335
2021-01-060.37
2021-01-070.38
2021-01-080.4
2021-01-110.385
2021-01-120.4
2021-01-130.395
2021-01-140.385
2021-01-150.375
2021-01-180.365
2021-01-190.375
2021-01-200.37
2021-01-210.365
2021-01-220.385
2021-01-250.38
2021-01-270.365
2021-01-280.365
2021-01-290.375
2021-02-010.385
2021-02-020.375
2021-02-030.38
2021-02-040.405
2021-02-050.395
2021-02-080.415
2021-02-090.405
2021-02-100.41
2021-02-110.4
2021-02-120.41
2021-02-150.435
2021-02-160.45
2021-02-170.48
2021-02-180.48
2021-02-190.515
2021-02-220.62
2021-02-230.6
2021-02-240.62
2021-02-250.705
2021-02-260.8049999999999999
2021-03-010.675
2021-03-020.6950000000000001
2021-03-030.7
2021-03-040.76
2021-03-050.8049999999999999
2021-03-080.775
2021-03-090.77
2021-03-100.73
2021-03-110.685
2021-03-120.685
2021-03-150.705
2021-03-160.655
2021-03-170.675
2021-03-180.73
2021-03-190.755
2021-03-220.72
2021-03-230.6799999999999999
2021-03-240.64
2021-03-250.655
2021-03-260.645
2021-03-290.655
2021-03-300.725
2021-03-310.72
2021-04-010.7
2021-04-060.67
2021-04-070.655
2021-04-080.65
2021-04-090.665
2021-04-120.67
2021-04-130.7
2021-04-140.6799999999999999
2021-04-150.69
2021-04-160.69
2021-04-190.685
2021-04-200.72
2021-04-210.69
2021-04-220.6950000000000001
2021-04-230.715
2021-04-260.725
2021-04-270.725
2021-04-280.7
2021-04-290.685
2021-04-300.6950000000000001
2021-05-030.69
2021-05-040.7
2021-05-050.685
2021-05-060.675
2021-05-070.665
2021-05-100.67
2021-05-110.67
2021-05-120.705
2021-05-130.74
2021-05-140.74
2021-05-170.73
2021-05-180.75
2021-05-190.74
2021-05-200.725
2021-05-210.6950000000000001
2021-05-240.6799999999999999
2021-05-250.665
2021-05-260.67
2021-05-270.665
2021-05-280.71
2021-05-310.71
2021-06-010.71
2021-06-020.725
2021-06-030.705
2021-06-040.74
2021-06-070.71
2021-06-080.705
2021-06-090.675
2021-06-100.625
2021-06-110.615
2021-06-150.625
2021-06-160.65
2021-06-170.75
2021-06-180.79
2021-06-210.7949999999999999
2021-06-220.8200000000000001
2021-06-230.7849999999999999
2021-06-240.78
2021-06-250.815
2021-06-280.79
2021-06-290.775
2021-06-300.77
2021-07-010.765
2021-07-020.74
2021-07-050.72
2021-07-060.79
2021-07-070.725
2021-07-080.685
2021-07-090.685
2021-07-120.645
2021-07-130.645
2021-07-140.665
2021-07-150.635
2021-07-160.635
2021-07-190.595
2021-07-200.56
2021-07-210.545
2021-07-220.575
2021-07-230.58
2021-07-260.575
2021-07-270.58
2021-07-280.55
2021-07-290.545
2021-07-300.56
2021-08-030.56
2021-08-040.555
2021-08-050.575
2021-08-060.595
2021-08-090.615
2021-08-100.62
2021-08-110.625
2021-08-120.605
2021-08-130.62
2021-08-160.5700000000000001
2021-08-170.56
2021-08-180.545
2021-08-190.515
2021-08-200.5
2021-08-230.51
2021-08-240.55
2021-08-250.565
2021-08-260.59
2021-08-270.615
2021-08-300.575
2021-08-310.585
2021-09-010.645
2021-09-020.625
2021-09-030.63
2021-09-060.65
2021-09-070.65
2021-09-080.67
2021-09-090.665
2021-09-100.635
2021-09-130.64
2021-09-140.62
2021-09-150.59
2021-09-160.615
2021-09-170.64
2021-09-200.645
2021-09-210.63
2021-09-220.625
2021-09-230.635
2021-09-240.73
2021-09-270.735
2021-09-280.78
2021-09-290.775
2021-09-300.78
2021-10-010.7849999999999999
2021-10-050.8
2021-10-060.85
2021-10-070.87
2021-10-080.935
2021-10-111
2021-10-121.04
2021-10-131.015
2021-10-141.005
2021-10-151.03
2021-10-181.195
2021-10-191.19
2021-10-201.21
2021-10-211.175
2021-10-221.195
2021-10-251.195
2021-10-261.23
2021-10-271.345
2021-10-281.47
2021-10-291.57
2021-11-011.37
2021-11-021.345
2021-11-031.32
2021-11-041.37
2021-11-051.34
2021-11-081.275
2021-11-091.315
2021-11-101.305
2021-11-111.41
2021-11-121.435
2021-11-151.3900000000000001
2021-11-161.44
2021-11-171.42
2021-11-181.38
2021-11-191.395
2021-11-221.3900000000000001
2021-11-231.445
2021-11-241.435
2021-11-251.475
2021-11-261.355
2021-11-291.35
2021-11-301.305
2021-12-011.35
2021-12-021.345
2021-12-031.305
2021-12-061.275
2021-12-071.365
2021-12-081.365
2021-12-091.37
2021-12-101.345
2021-12-131.32
2021-12-141.27
2021-12-151.315
2021-12-161.365
2021-12-171.37
2021-12-201.33
2021-12-211.345
2021-12-221.285
2021-12-231.3
2021-12-241.3
2021-12-291.245
2021-12-301.31
2021-12-311.34
2022-01-041.4
2022-01-051.42
2022-01-061.4849999999999999
2022-01-071.465
2022-01-101.5
2022-01-111.4849999999999999
2022-01-121.455
2022-01-131.465
2022-01-141.49
2022-01-171.545
2022-01-181.585
2022-01-191.63
2022-01-201.655
2022-01-211.58
2022-01-241.61
2022-01-251.65
2022-01-271.72
2022-01-281.645
2022-01-311.55
2022-02-011.57
2022-02-021.58
2022-02-031.555
2022-02-041.6400000000000001
2022-02-071.71
2022-02-081.8
2022-02-091.795
2022-02-101.785
2022-02-111.915
2022-02-141.845
2022-02-151.905
2022-02-161.925
2022-02-171.895
2022-02-181.925
2022-02-211.905
2022-02-221.9
2022-02-231.98
2022-02-241.885
2022-02-251.94
2022-02-281.83
2022-03-011.845
2022-03-021.745
2022-03-031.83
2022-03-041.845
2022-03-071.84
2022-03-081.935
2022-03-092.025
2022-03-102.07
2022-03-112.105
2022-03-142.14
2022-03-152.175
2022-03-162.135
2022-03-172.18
2022-03-182.23
2022-03-212.245
2022-03-222.425
2022-03-232.47
2022-03-242.475
2022-03-252.49
2022-03-282.675
2022-03-292.725
2022-03-302.605
2022-03-312.6
2022-04-012.63
2022-04-042.625
2022-04-052.71
2022-04-062.785
2022-04-072.745
2022-04-082.76
2022-04-112.745
2022-04-122.795
2022-04-132.75
2022-04-142.625
2022-04-192.725
2022-04-202.8
2022-04-212.835
2022-04-222.915
2022-04-262.88
2022-04-272.86
2022-04-282.86
2022-04-292.895
2022-05-023.025
2022-05-033.2
2022-05-043.31
2022-05-053.14
2022-05-063.22
2022-05-093.255
2022-05-103.22
2022-05-113.165
2022-05-123.105
2022-05-133.045
2022-05-163.06
2022-05-173.095
2022-05-183.12
2022-05-193.06
2022-05-203.01
2022-05-233.025
2022-05-243.035
2022-05-252.945
2022-05-262.945
2022-05-272.98
2022-05-302.985
2022-05-313.075
2022-06-013.13
2022-06-023.225
2022-06-033.195
2022-06-063.22
2022-06-073.345
2022-06-083.305
2022-06-093.33
2022-06-103.36
2022-06-143.68
2022-06-153.92
2022-06-163.72
2022-06-173.845
2022-06-203.82
2022-06-213.785
2022-06-223.7
2022-06-233.58
2022-06-243.435
2022-06-273.51
2022-06-283.5
2022-06-293.435
2022-06-303.36
2022-07-013.235
2022-07-043.195
2022-07-053.185
2022-07-063.095
2022-07-073.145
2022-07-083.175
2022-07-113.19
2022-07-123.1
2022-07-133.085
2022-07-143.165
2022-07-153.155
2022-07-183.205
2022-07-193.3
2022-07-203.34
2022-07-213.355
2022-07-223.245
2022-07-253.17
2022-07-263.155
2022-07-273.035
2022-07-282.98
2022-07-292.8
2022-08-022.75
2022-08-032.865
2022-08-042.935
2022-08-052.895
2022-08-083.035
2022-08-093.025
2022-08-103.075
2022-08-113.11
2022-08-123.225
2022-08-153.17
2022-08-163.04
2022-08-173.095
2022-08-183.14
2022-08-193.2
2022-08-223.31
2022-08-233.38
2022-08-243.385
2022-08-253.43
2022-08-263.34
2022-08-293.475
2022-08-303.385
2022-08-313.34
2022-09-013.43
2022-09-023.39
2022-09-053.39
2022-09-063.38
2022-09-073.415
2022-09-083.255
2022-09-093.27
2022-09-123.345
2022-09-133.295
2022-09-143.38
2022-09-153.45
2022-09-163.525
2022-09-193.48
2022-09-203.445
2022-09-213.455
2022-09-233.715
2022-09-263.84