[FCMYGBAG5D] Australian Government 5 year bond
Updated on DBnomics on May 10, 2025 (2:46 AM)
- from
- 2013-05-20=NA
- to
- 2025-05-07=3.588
- min:
- 0.245
- max:
- 4.537
- avg:
- 2.308
- σ:
- 1.134
Loading chart
| Period | Value |
|---|---|
| 2013-09-02 | 3.258 |
| 2013-09-03 | 3.312 |
| 2013-09-04 | 3.373 |
| 2013-09-05 | 3.412 |
| 2013-09-06 | 3.455 |
| 2013-09-09 | 3.399 |
| 2013-09-10 | 3.474 |
| 2013-09-11 | 3.476 |
| 2013-09-12 | 3.361 |
| 2013-09-13 | 3.41 |
| 2013-09-16 | 3.338 |
| 2013-09-17 | 3.392 |
| 2013-09-18 | 3.402 |
| 2013-09-19 | 3.239 |
| 2013-09-20 | 3.283 |
| 2013-09-23 | 3.307 |
| 2013-09-24 | 3.251 |
| 2013-09-25 | 3.213 |
| 2013-09-26 | 3.225 |
| 2013-09-27 | 3.214 |
| 2013-09-30 | 3.167 |
| 2013-10-01 | 3.229 |
| 2013-10-02 | 3.234 |
| 2013-10-03 | 3.232 |
| 2013-10-04 | 3.31 |
| 2013-10-07 | NA |
| 2013-10-08 | 3.349 |
| 2013-10-09 | 3.368 |
| 2013-10-10 | 3.445 |
| 2013-10-11 | 3.422 |
| 2013-10-14 | 3.398 |
| 2013-10-15 | 3.489 |
| 2013-10-16 | 3.502 |
| 2013-10-17 | 3.4 |
| 2013-10-18 | 3.391 |
| 2013-10-21 | 3.376 |
| 2013-10-22 | 3.402 |
| 2013-10-23 | 3.323 |
| 2013-10-24 | 3.323 |
| 2013-10-25 | 3.315 |
| 2013-10-28 | 3.328 |
| 2013-10-29 | 3.298 |
| 2013-10-30 | 3.266 |
| 2013-10-31 | 3.33 |
| 2013-11-01 | 3.37 |
| 2013-11-04 | 3.453 |
| 2013-11-05 | 3.445 |
| 2013-11-06 | 3.495 |
| 2013-11-07 | 3.444 |
| 2013-11-08 | 3.417 |
| 2013-11-11 | 3.483 |
| 2013-11-12 | 3.535 |
| 2013-11-13 | 3.497 |
| 2013-11-14 | 3.443 |
| 2013-11-15 | 3.431 |
| 2013-11-18 | 3.433 |
| 2013-11-19 | 3.451 |
| 2013-11-20 | 3.487 |
| 2013-11-21 | 3.533 |
| 2013-11-22 | 3.511 |
| 2013-11-25 | 3.488 |
| 2013-11-26 | 3.448 |
| 2013-11-27 | 3.419 |
| 2013-11-28 | 3.471 |
| 2013-11-29 | 3.441 |
| 2013-12-02 | 3.516 |
| 2013-12-03 | 3.539 |
| 2013-12-04 | 3.5 |
| 2013-12-05 | 3.547 |
| 2013-12-06 | 3.573 |
| 2013-12-09 | 3.519 |
| 2013-12-10 | 3.531 |
| 2013-12-11 | 3.479 |
| 2013-12-12 | 3.448 |
| 2013-12-13 | 3.437 |
| 2013-12-16 | 3.373 |
| 2013-12-17 | 3.379 |
| 2013-12-18 | 3.365 |
| 2013-12-19 | 3.411 |
| 2013-12-20 | 3.428 |
| 2013-12-23 | 3.426 |
| 2013-12-24 | 3.408 |
| 2013-12-27 | 3.463 |
| 2013-12-30 | 3.453 |
| 2013-12-31 | 3.425 |
| 2014-01-02 | 3.492 |
| 2014-01-03 | NA |
| 2014-01-06 | 3.522 |
| 2014-01-07 | 3.48 |
| 2014-01-08 | 3.469 |
| 2014-01-09 | 3.523 |
| 2014-01-10 | 3.496 |
| 2014-01-13 | 3.467 |
| 2014-01-14 | 3.436 |
| 2014-01-15 | 3.47 |
| 2014-01-16 | 3.397 |
| 2014-01-17 | 3.323 |
| 2014-01-20 | 3.315 |
| 2014-01-21 | 3.35 |
| 2014-01-22 | 3.464 |
| 2014-01-23 | 3.438 |
| 2014-01-24 | 3.296 |
| 2014-01-28 | 3.284 |
| 2014-01-29 | 3.369 |
| 2014-01-30 | 3.291 |
| 2014-01-31 | 3.292 |
| 2014-02-03 | 3.301 |
| 2014-02-04 | 3.325 |
| 2014-02-05 | 3.346 |
| 2014-02-06 | 3.4 |
| 2014-02-07 | 3.448 |
| 2014-02-10 | 3.438 |
| 2014-02-11 | 3.478 |
| 2014-02-12 | 3.5 |
| 2014-02-13 | 3.437 |
| 2014-02-14 | 3.402 |
| 2014-02-17 | 3.445 |
| 2014-02-18 | 3.465 |
| 2014-02-19 | 3.423 |
| 2014-02-20 | 3.415 |
| 2014-02-21 | 3.479 |
| 2014-02-24 | 3.432 |
| 2014-02-25 | 3.428 |
| 2014-02-26 | 3.398 |
| 2014-02-27 | 3.314 |
| 2014-02-28 | 3.291 |
| 2014-03-03 | 3.243 |
| 2014-03-04 | 3.286 |
| 2014-03-05 | 3.345 |
| 2014-03-06 | 3.39 |
| 2014-03-07 | 3.433 |
| 2014-03-10 | 3.45 |
| 2014-03-11 | 3.428 |
| 2014-03-12 | 3.421 |
| 2014-03-13 | 3.467 |
| 2014-03-14 | 3.349 |
| 2014-03-17 | 3.377 |
| 2014-03-18 | 3.418 |
| 2014-03-19 | 3.401 |
| 2014-03-20 | 3.452 |
| 2014-03-21 | 3.482 |
| 2014-03-24 | 3.488 |
| 2014-03-25 | 3.442 |
| 2014-03-26 | 3.451 |
| 2014-03-27 | 3.44 |
| 2014-03-28 | 3.42 |
| 2014-03-31 | 3.441 |
| 2014-04-01 | 3.475 |
| 2014-04-02 | 3.495 |
| 2014-04-03 | 3.509 |
| 2014-04-04 | 3.489 |
| 2014-04-07 | 3.428 |
| 2014-04-08 | 3.426 |
| 2014-04-09 | 3.418 |
| 2014-04-10 | 3.435 |
| 2014-04-11 | 3.394 |
| 2014-04-14 | 3.35 |
| 2014-04-15 | 3.37 |
| 2014-04-16 | 3.361 |
| 2014-04-17 | 3.341 |
| 2014-04-22 | 3.384 |
| 2014-04-23 | 3.333 |
| 2014-04-24 | 3.319 |
| 2014-04-28 | 3.298 |
| 2014-04-29 | NA |
| 2014-04-30 | 3.33 |
| 2014-05-01 | 3.319 |
| 2014-05-02 | 3.297 |
| 2014-05-05 | NA |
| 2014-05-06 | 3.262 |
| 2014-05-07 | 3.23 |
| 2014-05-08 | 3.253 |
| 2014-05-09 | 3.232 |
| 2014-05-12 | 3.243 |
| 2014-05-13 | 3.256 |
| 2014-05-14 | 3.231 |
| 2014-05-15 | 3.2 |
| 2014-05-16 | 3.179 |
| 2014-05-19 | 3.156 |
| 2014-05-20 | 3.173 |
| 2014-05-21 | 3.102 |
| 2014-05-22 | 3.163 |
| 2014-05-23 | 3.189 |
| 2014-05-26 | 3.163 |
| 2014-05-27 | 3.179 |
| 2014-05-28 | 3.158 |
| 2014-05-29 | 3.1 |
| 2014-05-30 | 3.109 |
| 2014-06-02 | 3.108 |
| 2014-06-03 | 3.13 |
| 2014-06-04 | 3.19 |
| 2014-06-05 | 3.181 |
| 2014-06-06 | 3.18 |
| 2014-06-10 | 3.191 |
| 2014-06-11 | 3.242 |
| 2014-06-12 | 3.211 |
| 2014-06-13 | 3.197 |
| 2014-06-16 | 3.168 |
| 2014-06-17 | 3.113 |
| 2014-06-18 | 3.137 |
| 2014-06-19 | 3.074 |
| 2014-06-20 | 3.084 |
| 2014-06-23 | 3.105 |
| 2014-06-24 | 3.053 |
| 2014-06-25 | 3.014 |
| 2014-06-26 | 3.015 |
| 2014-06-27 | 2.98 |
| 2014-06-30 | 2.991 |
| 2014-07-01 | 3.026 |
| 2014-07-02 | 3.001 |
| 2014-07-03 | 2.951 |
| 2014-07-04 | 2.983 |
| 2014-07-07 | 2.993 |
| 2014-07-08 | 3 |
| 2014-07-09 | 2.964 |
| 2014-07-10 | 2.914 |
| 2014-07-11 | 2.866 |
| 2014-07-14 | 2.898 |
| 2014-07-15 | 2.879 |
| 2014-07-16 | 2.865 |
| 2014-07-17 | 2.871 |
| 2014-07-18 | 2.845 |
| 2014-07-21 | 2.889 |
| 2014-07-22 | 2.887 |
| 2014-07-23 | 2.933 |
| 2014-07-24 | 2.955 |
| 2014-07-25 | 2.957 |
| 2014-07-28 | 2.946 |
| 2014-07-29 | 2.975 |
| 2014-07-30 | 2.945 |
| 2014-07-31 | 3 |
| 2014-08-01 | 3.019 |
| 2014-08-04 | NA |
| 2014-08-05 | 2.993 |
| 2014-08-06 | 3.023 |
| 2014-08-07 | 2.914 |
| 2014-08-08 | 2.79 |
| 2014-08-11 | 2.893 |
| 2014-08-12 | 2.913 |
| 2014-08-13 | 2.937 |
| 2014-08-14 | 2.879 |
| 2014-08-15 | NA |
| 2014-08-18 | 2.857 |
| 2014-08-19 | 2.89 |
| 2014-08-20 | 2.919 |
| 2014-08-21 | 2.97 |
| 2014-08-22 | 2.986 |
| 2014-08-25 | 2.967 |
| 2014-08-26 | 2.907 |
| 2014-08-27 | 2.884 |
| 2014-08-28 | 2.895 |
| 2014-08-29 | 2.878 |
| 2014-09-01 | 2.889 |
| 2014-09-02 | 2.916 |
| 2014-09-03 | 2.963 |
| 2014-09-04 | 2.955 |
| 2014-09-05 | 2.985 |
| 2014-09-08 | 2.976 |
| 2014-09-09 | 3.057 |
| 2014-09-10 | 3.064 |
| 2014-09-11 | 3.102 |
| 2014-09-12 | 3.103 |
| 2014-09-15 | NA |
| 2014-09-16 | 3.09 |
| 2014-09-17 | 3.112 |
| 2014-09-18 | 3.175 |
| 2014-09-19 | 3.187 |
| 2014-09-22 | 3.124 |
| 2014-09-23 | 3.042 |
| 2014-09-24 | 3.092 |
| 2014-09-25 | 3.063 |
| 2014-09-26 | 3.001 |
| 2014-09-29 | 2.994 |
| 2014-09-30 | 2.967 |
| 2014-10-01 | 2.965 |
| 2014-10-02 | 2.912 |
| 2014-10-03 | 2.952 |
| 2014-10-06 | NA |
| 2014-10-07 | 2.921 |
| 2014-10-08 | 2.897 |
| 2014-10-09 | 2.858 |
| 2014-10-10 | 2.842 |
| 2014-10-13 | 2.812 |
| 2014-10-14 | 2.813 |
| 2014-10-15 | 2.86 |
| 2014-10-16 | 2.742 |
| 2014-10-17 | 2.785 |
| 2014-10-20 | 2.839 |
| 2014-10-21 | 2.744 |
| 2014-10-22 | 2.798 |
| 2014-10-23 | 2.797 |
| 2014-10-24 | 2.809 |
| 2014-10-27 | 2.838 |
| 2014-10-28 | 2.776 |
| 2014-10-29 | 2.838 |
| 2014-10-30 | 2.859 |
| 2014-10-31 | 2.812 |
| 2014-11-03 | 2.77 |
| 2014-11-04 | 2.811 |
| 2014-11-05 | 2.782 |
| 2014-11-06 | 2.772 |
| 2014-11-07 | 2.847 |
| 2014-11-10 | 2.792 |
| 2014-11-11 | 2.822 |
| 2014-11-12 | 2.84 |
| 2014-11-13 | 2.847 |
| 2014-11-14 | 2.834 |
| 2014-11-17 | 2.798 |
| 2014-11-18 | 2.801 |
| 2014-11-19 | 2.782 |
| 2014-11-20 | 2.773 |
| 2014-11-21 | 2.767 |
| 2014-11-24 | 2.75 |
| 2014-11-25 | 2.71 |
| 2014-11-26 | 2.637 |
| 2014-11-27 | 2.629 |
| 2014-11-28 | 2.57 |
| 2014-12-01 | 2.523 |
| 2014-12-02 | 2.613 |
| 2014-12-03 | 2.564 |
| 2014-12-04 | 2.545 |
| 2014-12-05 | 2.499 |
| 2014-12-08 | 2.539 |
| 2014-12-09 | 2.491 |
| 2014-12-10 | 2.431 |
| 2014-12-11 | 2.386 |
| 2014-12-12 | 2.444 |
| 2014-12-15 | 2.42 |
| 2014-12-16 | 2.408 |
| 2014-12-17 | 2.347 |
| 2014-12-18 | 2.377 |
| 2014-12-19 | 2.45 |
| 2014-12-22 | 2.38 |
| 2014-12-23 | 2.377 |
| 2014-12-24 | 2.401 |
| 2014-12-29 | 2.372 |
| 2014-12-30 | 2.301 |
| 2014-12-31 | 2.273 |
| 2015-01-02 | 2.322 |
| 2015-01-05 | 2.268 |
| 2015-01-06 | 2.261 |
| 2015-01-07 | 2.221 |
| 2015-01-08 | 2.271 |
| 2015-01-09 | 2.26 |
| 2015-01-12 | 2.247 |
| 2015-01-13 | 2.188 |
| 2015-01-14 | 2.172 |
| 2015-01-15 | 2.265 |
| 2015-01-16 | 2.162 |
| 2015-01-19 | 2.214 |
| 2015-01-20 | 2.244 |
| 2015-01-21 | 2.198 |
| 2015-01-22 | 2.18 |
| 2015-01-23 | 2.203 |
| 2015-01-27 | 2.166 |
| 2015-01-28 | 2.217 |
| 2015-01-29 | 2.066 |
| 2015-01-30 | 2.04 |
| 2015-02-02 | 2.057 |
| 2015-02-03 | 1.895 |
| 2015-02-04 | 2.027 |
| 2015-02-05 | 1.981 |
| 2015-02-06 | 2.019 |
| 2015-02-09 | 2.076 |
| 2015-02-10 | 2.076 |
| 2015-02-11 | 2.086 |
| 2015-02-12 | 2.007 |
| 2015-02-13 | 1.993 |
| 2015-02-16 | 2.02 |
| 2015-02-17 | 2.008 |
| 2015-02-18 | 2.048 |
| 2015-02-19 | 1.998 |
| 2015-02-20 | 2.022 |
| 2015-02-23 | 2.035 |
| 2015-02-24 | 2.018 |
| 2015-02-25 | 2.004 |
| 2015-02-26 | 1.938 |
| 2015-02-27 | 1.931 |
| 2015-03-02 | 1.952 |
| 2015-03-03 | 2.008 |
| 2015-03-04 | 2.066 |
| 2015-03-05 | 2.08 |
| 2015-03-06 | 2.074 |
| 2015-03-09 | 2.158 |
| 2015-03-10 | 2.122 |
| 2015-03-11 | 2.047 |
| 2015-03-12 | 1.993 |
| 2015-03-13 | 2.039 |
| 2015-03-16 | 1.984 |
| 2015-03-17 | 1.998 |
| 2015-03-18 | 1.987 |
| 2015-03-19 | 1.91 |
| 2015-03-20 | 1.902 |
| 2015-03-23 | 1.914 |
| 2015-03-24 | 1.912 |
| 2015-03-25 | 1.866 |
| 2015-03-26 | 1.87 |
| 2015-03-27 | 1.919 |
| 2015-03-30 | 1.872 |
| 2015-03-31 | 1.842 |
| 2015-04-01 | 1.856 |
| 2015-04-02 | 1.828 |
| 2015-04-07 | 1.902 |
| 2015-04-08 | 1.884 |
| 2015-04-09 | 1.884 |
| 2015-04-10 | 1.906 |
| 2015-04-13 | 1.867 |
| 2015-04-14 | 1.836 |
| 2015-04-15 | 1.811 |
| 2015-04-16 | 1.923 |
| 2015-04-17 | 1.919 |
| 2015-04-20 | 1.959 |
| 2015-04-21 | 1.95 |
| 2015-04-22 | 2.004 |
| 2015-04-23 | 2.05 |
| 2015-04-24 | 2.063 |
| 2015-04-27 | 2.017 |
| 2015-04-28 | 2.078 |
| 2015-04-29 | 2.09 |
| 2015-04-30 | 2.104 |
| 2015-05-01 | 2.108 |
| 2015-05-04 | 2.107 |
| 2015-05-05 | 2.216 |
| 2015-05-06 | 2.321 |
| 2015-05-07 | 2.352 |
| 2015-05-08 | 2.261 |
| 2015-05-11 | 2.271 |
| 2015-05-12 | 2.411 |
| 2015-05-13 | 2.361 |
| 2015-05-14 | 2.357 |
| 2015-05-15 | 2.284 |
| 2015-05-18 | 2.276 |
| 2015-05-19 | 2.323 |
| 2015-05-20 | 2.329 |
| 2015-05-21 | 2.295 |
| 2015-05-22 | 2.287 |
| 2015-05-25 | 2.285 |
| 2015-05-26 | 2.296 |
| 2015-05-27 | 2.253 |
| 2015-05-28 | 2.179 |
| 2015-05-29 | 2.117 |
| 2015-06-01 | 2.095 |
| 2015-06-02 | 2.146 |
| 2015-06-03 | 2.254 |
| 2015-06-04 | 2.35 |
| 2015-06-05 | 2.356 |
| 2015-06-09 | 2.3 |
| 2015-06-10 | 2.346 |
| 2015-06-11 | 2.424 |
| 2015-06-12 | 2.336 |
| 2015-06-15 | 2.312 |
| 2015-06-16 | 2.294 |
| 2015-06-17 | 2.278 |
| 2015-06-18 | 2.17 |
| 2015-06-19 | 2.161 |
| 2015-06-22 | 2.23 |
| 2015-06-23 | 2.348 |
| 2015-06-24 | 2.336 |
| 2015-06-25 | 2.348 |
| 2015-06-26 | 2.366 |
| 2015-06-29 | 2.275 |
| 2015-06-30 | 2.321 |
| 2015-07-01 | 2.305 |
| 2015-07-02 | 2.379 |
| 2015-07-03 | 2.324 |
| 2015-07-06 | 2.21 |
| 2015-07-07 | 2.184 |
| 2015-07-08 | 2.061 |
| 2015-07-09 | 2.123 |
| 2015-07-10 | 2.217 |
| 2015-07-13 | 2.251 |
| 2015-07-14 | 2.286 |
| 2015-07-15 | 2.296 |
| 2015-07-16 | 2.244 |
| 2015-07-17 | 2.25 |
| 2015-07-20 | 2.238 |
| 2015-07-21 | 2.246 |
| 2015-07-22 | 2.209 |
| 2015-07-23 | 2.178 |
| 2015-07-24 | 2.117 |
| 2015-07-27 | 2.074 |
| 2015-07-28 | 2.101 |
| 2015-07-29 | 2.113 |
| 2015-07-30 | 2.164 |
| 2015-07-31 | 2.113 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.117 |
| 2015-08-05 | 2.183 |
| 2015-08-06 | 2.187 |
| 2015-08-07 | 2.199 |
| 2015-08-10 | 2.18 |
| 2015-08-11 | 2.174 |
| 2015-08-12 | 2.081 |
| 2015-08-13 | 2.143 |
| 2015-08-14 | 2.176 |
| 2015-08-17 | 2.179 |
| 2015-08-18 | 2.149 |
| 2015-08-19 | 2.151 |
| 2015-08-20 | 2.087 |
| 2015-08-21 | 2.013 |
| 2015-08-24 | 1.918 |
| 2015-08-25 | 1.971 |
| 2015-08-26 | 2 |
| 2015-08-27 | 2.03 |
| 2015-08-28 | 2.056 |
| 2015-08-31 | 2.003 |
| 2015-09-01 | 1.999 |
| 2015-09-02 | 2.035 |
| 2015-09-03 | 2.017 |
| 2015-09-04 | 1.974 |
| 2015-09-07 | 2.015 |
| 2015-09-08 | 2.032 |
| 2015-09-09 | 2.099 |
| 2015-09-10 | 2.099 |
| 2015-09-11 | 2.126 |
| 2015-09-14 | 2.113 |
| 2015-09-15 | 2.102 |
| 2015-09-16 | 2.196 |
| 2015-09-17 | 2.268 |
| 2015-09-18 | 2.186 |
| 2015-09-21 | 2.158 |
| 2015-09-22 | 2.19 |
| 2015-09-23 | 2.13 |
| 2015-09-24 | 2.102 |
| 2015-09-25 | 2.142 |
| 2015-09-28 | 2.144 |
| 2015-09-29 | 2.041 |
| 2015-09-30 | 2.053 |
| 2015-10-01 | 2.068 |
| 2015-10-02 | 2.076 |
| 2015-10-05 | NA |
| 2015-10-06 | 2.057 |
| 2015-10-07 | 2.085 |
| 2015-10-08 | 2.068 |
| 2015-10-09 | 2.137 |
| 2015-10-12 | 2.143 |
| 2015-10-13 | 2.114 |
| 2015-10-14 | 2.044 |
| 2015-10-15 | 2.034 |
| 2015-10-16 | 2.049 |
| 2015-10-19 | 2.051 |
| 2015-10-20 | 2.062 |
| 2015-10-21 | 2.107 |
| 2015-10-22 | 2.085 |
| 2015-10-23 | 2.063 |
| 2015-10-26 | 2.104 |
| 2015-10-27 | 2.085 |
| 2015-10-28 | 2.017 |
| 2015-10-29 | 2.029 |
| 2015-10-30 | 2.025 |
| 2015-11-02 | 2.035 |
| 2015-11-03 | 2.104 |
| 2015-11-04 | 2.129 |
| 2015-11-05 | 2.188 |
| 2015-11-06 | 2.201 |
| 2015-11-09 | 2.309 |
| 2015-11-10 | 2.293 |
| 2015-11-11 | 2.273 |
| 2015-11-12 | 2.38 |
| 2015-11-13 | 2.38 |
| 2015-11-16 | 2.318 |
| 2015-11-17 | 2.349 |
| 2015-11-18 | 2.323 |
| 2015-11-19 | 2.342 |
| 2015-11-20 | 2.343 |
| 2015-11-23 | 2.374 |
| 2015-11-24 | 2.345 |
| 2015-11-25 | 2.314 |
| 2015-11-26 | 2.268 |
| 2015-11-27 | 2.288 |
| 2015-11-30 | 2.297 |
| 2015-12-01 | 2.299 |
| 2015-12-02 | 2.28 |
| 2015-12-03 | 2.305 |
| 2015-12-04 | 2.376 |
| 2015-12-07 | 2.378 |
| 2015-12-08 | 2.307 |
| 2015-12-09 | 2.288 |
| 2015-12-10 | 2.363 |
| 2015-12-11 | 2.347 |
| 2015-12-14 | 2.302 |
| 2015-12-15 | 2.294 |
| 2015-12-16 | 2.333 |
| 2015-12-17 | 2.305 |
| 2015-12-18 | 2.239 |
| 2015-12-21 | 2.239 |
| 2015-12-22 | 2.219 |
| 2015-12-23 | 2.238 |
| 2015-12-24 | 2.241 |
| 2015-12-29 | 2.172 |
| 2015-12-30 | 2.199 |
| 2015-12-31 | 2.242 |
| 2016-01-04 | 2.197 |
| 2016-01-05 | 2.198 |
| 2016-01-06 | 2.192 |
| 2016-01-07 | 2.142 |
| 2016-01-08 | 2.196 |
| 2016-01-11 | 2.168 |
| 2016-01-12 | 2.189 |
| 2016-01-13 | 2.179 |
| 2016-01-14 | 2.119 |
| 2016-01-15 | 2.123 |
| 2016-01-18 | 2.109 |
| 2016-01-19 | 2.123 |
| 2016-01-20 | 2.088 |
| 2016-01-21 | 2.119 |
| 2016-01-22 | 2.152 |
| 2016-01-25 | 2.155 |
| 2016-01-27 | 2.123 |
| 2016-01-28 | 2.131 |
| 2016-01-29 | 2.084 |
| 2016-02-01 | 2.073 |
| 2016-02-02 | 2.073 |
| 2016-02-03 | 2 |
| 2016-02-04 | 2.051 |
| 2016-02-05 | 2.038 |
| 2016-02-08 | 2.064 |
| 2016-02-09 | 1.92 |
| 2016-02-10 | 1.93 |
| 2016-02-11 | 1.908 |
| 2016-02-12 | 1.95 |
| 2016-02-15 | 2.034 |
| 2016-02-16 | 2.052 |
| 2016-02-17 | 2.023 |
| 2016-02-18 | 2.05 |
| 2016-02-19 | 1.97 |
| 2016-02-22 | 1.998 |
| 2016-02-23 | 1.965 |
| 2016-02-24 | 1.942 |
| 2016-02-25 | 1.929 |
| 2016-02-26 | 1.91 |
| 2016-02-29 | 1.921 |
| 2016-03-01 | 1.882 |
| 2016-03-02 | 2.004 |
| 2016-03-03 | 2.086 |
| 2016-03-04 | 2.095 |
| 2016-03-07 | 2.133 |
| 2016-03-08 | 2.125 |
| 2016-03-09 | 2.137 |
| 2016-03-10 | 2.144 |
| 2016-03-11 | 2.226 |
| 2016-03-14 | 2.273 |
| 2016-03-15 | 2.236 |
| 2016-03-16 | 2.217 |
| 2016-03-17 | 2.125 |
| 2016-03-18 | 2.131 |
| 2016-03-21 | 2.13 |
| 2016-03-22 | 2.172 |
| 2016-03-23 | 2.219 |
| 2016-03-24 | 2.162 |
| 2016-03-29 | 2.162 |
| 2016-03-30 | 2.089 |
| 2016-03-31 | 2.074 |
| 2016-04-01 | 2.114 |
| 2016-04-04 | 2.045 |
| 2016-04-05 | 2.031 |
| 2016-04-06 | 2.023 |
| 2016-04-07 | 2.025 |
| 2016-04-08 | 1.987 |
| 2016-04-11 | 1.989 |
| 2016-04-12 | 2.039 |
| 2016-04-13 | 2.084 |
| 2016-04-14 | 2.111 |
| 2016-04-15 | 2.148 |
| 2016-04-18 | 2.093 |
| 2016-04-19 | 2.154 |
| 2016-04-20 | 2.128 |
| 2016-04-21 | 2.178 |
| 2016-04-22 | 2.208 |
| 2016-04-26 | 2.22 |
| 2016-04-27 | 2.13 |
| 2016-04-28 | 2.056 |
| 2016-04-29 | 2.049 |
| 2016-05-02 | 2.059 |
| 2016-05-03 | 1.955 |
| 2016-05-04 | 1.936 |
| 2016-05-05 | 1.897 |
| 2016-05-06 | 1.789 |
| 2016-05-09 | 1.785 |
| 2016-05-10 | 1.795 |
| 2016-05-11 | 1.801 |
| 2016-05-12 | 1.782 |
| 2016-05-13 | 1.777 |
| 2016-05-16 | 1.757 |
| 2016-05-17 | 1.822 |
| 2016-05-18 | 1.815 |
| 2016-05-19 | 1.848 |
| 2016-05-20 | 1.817 |
| 2016-05-23 | 1.822 |
| 2016-05-24 | 1.81 |
| 2016-05-25 | 1.819 |
| 2016-05-26 | 1.795 |
| 2016-05-27 | 1.789 |
| 2016-05-30 | 1.806 |
| 2016-05-31 | 1.828 |
| 2016-06-01 | 1.819 |
| 2016-06-02 | 1.786 |
| 2016-06-03 | 1.766 |
| 2016-06-06 | 1.709 |
| 2016-06-07 | 1.777 |
| 2016-06-08 | 1.745 |
| 2016-06-09 | 1.715 |
| 2016-06-10 | 1.73 |
| 2016-06-14 | 1.687 |
| 2016-06-15 | 1.692 |
| 2016-06-16 | 1.636 |
| 2016-06-17 | 1.69 |
| 2016-06-20 | 1.725 |
| 2016-06-21 | 1.763 |
| 2016-06-22 | 1.813 |
| 2016-06-23 | 1.843 |
| 2016-06-24 | 1.627 |
| 2016-06-27 | 1.673 |
| 2016-06-28 | 1.636 |
| 2016-06-29 | 1.659 |
| 2016-06-30 | 1.654 |
| 2016-07-01 | 1.624 |
| 2016-07-04 | 1.675 |
| 2016-07-05 | 1.637 |
| 2016-07-06 | 1.588 |
| 2016-07-07 | 1.585 |
| 2016-07-08 | 1.605 |
| 2016-07-11 | 1.624 |
| 2016-07-12 | 1.656 |
| 2016-07-13 | 1.667 |
| 2016-07-14 | 1.652 |
| 2016-07-15 | 1.664 |
| 2016-07-18 | 1.659 |
| 2016-07-19 | 1.597 |
| 2016-07-20 | 1.589 |
| 2016-07-21 | 1.58 |
| 2016-07-22 | 1.569 |
| 2016-07-25 | 1.58 |
| 2016-07-26 | 1.596 |
| 2016-07-27 | 1.627 |
| 2016-07-28 | 1.57 |
| 2016-07-29 | 1.561 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.482 |
| 2016-08-03 | 1.551 |
| 2016-08-04 | 1.566 |
| 2016-08-05 | 1.543 |
| 2016-08-08 | 1.581 |
| 2016-08-09 | 1.562 |
| 2016-08-10 | 1.514 |
| 2016-08-11 | 1.508 |
| 2016-08-12 | 1.549 |
| 2016-08-15 | 1.527 |
| 2016-08-16 | 1.519 |
| 2016-08-17 | 1.543 |
| 2016-08-18 | 1.532 |
| 2016-08-19 | 1.522 |
| 2016-08-22 | 1.554 |
| 2016-08-23 | 1.519 |
| 2016-08-24 | 1.522 |
| 2016-08-25 | 1.533 |
| 2016-08-26 | 1.541 |
| 2016-08-29 | 1.572 |
| 2016-08-30 | 1.545 |
| 2016-08-31 | 1.536 |
| 2016-09-01 | 1.556 |
| 2016-09-02 | 1.575 |
| 2016-09-05 | 1.591 |
| 2016-09-06 | 1.601 |
| 2016-09-07 | 1.559 |
| 2016-09-08 | 1.597 |
| 2016-09-09 | 1.665 |
| 2016-09-12 | 1.727 |
| 2016-09-13 | 1.747 |
| 2016-09-14 | 1.771 |
| 2016-09-15 | 1.788 |
| 2016-09-16 | 1.775 |
| 2016-09-19 | 1.804 |
| 2016-09-20 | 1.801 |
| 2016-09-21 | 1.797 |
| 2016-09-22 | 1.752 |
| 2016-09-23 | 1.735 |
| 2016-09-26 | 1.718 |
| 2016-09-27 | 1.725 |
| 2016-09-28 | 1.689 |
| 2016-09-29 | 1.69 |
| 2016-09-30 | 1.621 |
| 2016-10-03 | NA |
| 2016-10-04 | 1.701 |
| 2016-10-05 | 1.743 |
| 2016-10-06 | 1.763 |
| 2016-10-07 | 1.777 |
| 2016-10-10 | 1.798 |
| 2016-10-11 | 1.839 |
| 2016-10-12 | 1.884 |
| 2016-10-13 | 1.842 |
| 2016-10-14 | 1.867 |
| 2016-10-17 | 1.881 |
| 2016-10-18 | 1.897 |
| 2016-10-19 | 1.873 |
| 2016-10-20 | 1.855 |
| 2016-10-21 | 1.857 |
| 2016-10-24 | 1.832 |
| 2016-10-25 | 1.854 |
| 2016-10-26 | 1.878 |
| 2016-10-27 | 1.9 |
| 2016-10-28 | 1.921 |
| 2016-10-31 | 1.872 |
| 2016-11-01 | 1.902 |
| 2016-11-02 | 1.864 |
| 2016-11-03 | 1.839 |
| 2016-11-04 | 1.864 |
| 2016-11-07 | 1.876 |
| 2016-11-08 | 1.876 |
| 2016-11-09 | 1.746 |
| 2016-11-10 | 1.944 |
| 2016-11-11 | 1.989 |
| 2016-11-14 | 2.053 |
| 2016-11-15 | 2.064 |
| 2016-11-16 | 2.044 |
| 2016-11-17 | 1.996 |
| 2016-11-18 | 2.108 |
| 2016-11-21 | 2.097 |
| 2016-11-22 | 2.092 |
| 2016-11-23 | 2.141 |
| 2016-11-24 | 2.196 |
| 2016-11-25 | 2.193 |
| 2016-11-28 | 2.148 |
| 2016-11-29 | 2.159 |
| 2016-11-30 | 2.162 |
| 2016-12-01 | 2.217 |
| 2016-12-02 | 2.26 |
| 2016-12-05 | 2.215 |
| 2016-12-06 | 2.226 |
| 2016-12-07 | 2.179 |
| 2016-12-08 | 2.144 |
| 2016-12-09 | 2.2 |
| 2016-12-12 | 2.235 |
| 2016-12-13 | 2.192 |
| 2016-12-14 | 2.153 |
| 2016-12-15 | 2.244 |
| 2016-12-16 | 2.232 |
| 2016-12-19 | 2.276 |
| 2016-12-20 | 2.289 |
| 2016-12-21 | 2.292 |
| 2016-12-22 | 2.307 |
| 2016-12-23 | 2.336 |
| 2016-12-28 | 2.335 |
| 2016-12-29 | 2.272 |
| 2016-12-30 | 2.241 |
| 2017-01-03 | 2.232 |
| 2017-01-04 | 2.265 |
| 2017-01-05 | 2.223 |
| 2017-01-06 | 2.18 |
| 2017-01-09 | 2.244 |
| 2017-01-10 | 2.203 |
| 2017-01-11 | 2.203 |
| 2017-01-12 | 2.16 |
| 2017-01-13 | 2.197 |
| 2017-01-16 | 2.199 |
| 2017-01-17 | 2.207 |
| 2017-01-18 | 2.198 |
| 2017-01-19 | 2.254 |
| 2017-01-20 | 2.268 |
| 2017-01-23 | 2.246 |
| 2017-01-24 | 2.194 |
| 2017-01-25 | 2.201 |
| 2017-01-27 | 2.221 |
| 2017-01-30 | 2.186 |
| 2017-01-31 | 2.148 |
| 2017-02-01 | 2.171 |
| 2017-02-02 | 2.196 |
| 2017-02-03 | 2.223 |
| 2017-02-06 | 2.204 |
| 2017-02-07 | 2.162 |
| 2017-02-08 | 2.152 |
| 2017-02-09 | 2.116 |
| 2017-02-10 | 2.166 |
| 2017-02-13 | 2.158 |
| 2017-02-14 | 2.197 |
| 2017-02-15 | 2.267 |
| 2017-02-16 | 2.285 |
| 2017-02-17 | 2.287 |
| 2017-02-20 | 2.268 |
| 2017-02-21 | 2.28 |
| 2017-02-22 | 2.302 |
| 2017-02-23 | 2.262 |
| 2017-02-24 | 2.217 |
| 2017-02-27 | 2.205 |
| 2017-02-28 | 2.216 |
| 2017-03-01 | 2.277 |
| 2017-03-02 | 2.261 |
| 2017-03-03 | 2.271 |
| 2017-03-06 | 2.28 |
| 2017-03-07 | 2.298 |
| 2017-03-08 | 2.349 |
| 2017-03-09 | 2.39 |
| 2017-03-10 | 2.426 |
| 2017-03-13 | 2.395 |
| 2017-03-14 | 2.389 |
| 2017-03-15 | 2.394 |
| 2017-03-16 | 2.303 |
| 2017-03-17 | 2.329 |
| 2017-03-20 | 2.297 |
| 2017-03-21 | 2.286 |
| 2017-03-22 | 2.264 |
| 2017-03-23 | 2.252 |
| 2017-03-24 | 2.247 |
| 2017-03-27 | 2.216 |
| 2017-03-28 | 2.197 |
| 2017-03-29 | 2.221 |
| 2017-03-30 | 2.2 |
| 2017-03-31 | 2.209 |
| 2017-04-03 | 2.19 |
| 2017-04-04 | 2.144 |
| 2017-04-05 | 2.137 |
| 2017-04-06 | 2.105 |
| 2017-04-07 | 2.066 |
| 2017-04-10 | 2.075 |
| 2017-04-11 | 2.059 |
| 2017-04-12 | 2.038 |
| 2017-04-13 | 2.03 |
| 2017-04-18 | 2.044 |
| 2017-04-19 | 2.019 |
| 2017-04-20 | 2.056 |
| 2017-04-21 | 2.076 |
| 2017-04-24 | 2.103 |
| 2017-04-26 | 2.143 |
| 2017-04-27 | 2.123 |
| 2017-04-28 | 2.087 |
| 2017-05-01 | 2.096 |
| 2017-05-02 | 2.118 |
| 2017-05-03 | 2.107 |
| 2017-05-04 | 2.156 |
| 2017-05-05 | 2.157 |
| 2017-05-08 | 2.178 |
| 2017-05-09 | 2.182 |
| 2017-05-10 | 2.15 |
| 2017-05-11 | 2.129 |
| 2017-05-12 | 2.105 |
| 2017-05-15 | 2.07 |
| 2017-05-16 | 2.07 |
| 2017-05-17 | 2.026 |
| 2017-05-18 | 2.027 |
| 2017-05-19 | 2.005 |
| 2017-05-22 | 2.007 |
| 2017-05-23 | 1.972 |
| 2017-05-24 | 1.984 |
| 2017-05-25 | 1.951 |
| 2017-05-26 | 1.929 |
| 2017-05-29 | 1.934 |
| 2017-05-30 | 1.913 |
| 2017-05-31 | 1.893 |
| 2017-06-01 | 1.9 |
| 2017-06-02 | 1.92 |
| 2017-06-05 | 1.917 |
| 2017-06-06 | 1.894 |
| 2017-06-07 | 1.931 |
| 2017-06-08 | 1.947 |
| 2017-06-09 | 1.956 |
| 2017-06-13 | 1.952 |
| 2017-06-14 | 1.965 |
| 2017-06-15 | 1.956 |
| 2017-06-16 | 2 |
| 2017-06-19 | 2.011 |
| 2017-06-20 | 2.03 |
| 2017-06-21 | 2.009 |
| 2017-06-22 | 1.999 |
| 2017-06-23 | 1.999 |
| 2017-06-26 | 2.005 |
| 2017-06-27 | 1.988 |
| 2017-06-28 | 2.064 |
| 2017-06-29 | 2.104 |
| 2017-06-30 | 2.176 |
| 2017-07-03 | 2.193 |
| 2017-07-04 | 2.142 |
| 2017-07-05 | 2.159 |
| 2017-07-06 | 2.165 |
| 2017-07-07 | 2.238 |
| 2017-07-10 | 2.241 |
| 2017-07-11 | 2.26 |
| 2017-07-12 | 2.239 |
| 2017-07-13 | 2.2 |
| 2017-07-14 | 2.212 |
| 2017-07-17 | 2.223 |
| 2017-07-18 | 2.268 |
| 2017-07-19 | 2.262 |
| 2017-07-20 | 2.27 |
| 2017-07-21 | 2.208 |
| 2017-07-24 | 2.197 |
| 2017-07-25 | 2.207 |
| 2017-07-26 | 2.224 |
| 2017-07-27 | 2.185 |
| 2017-07-28 | 2.184 |
| 2017-07-31 | 2.165 |
| 2017-08-01 | 2.192 |
| 2017-08-02 | 2.185 |
| 2017-08-03 | 2.159 |
| 2017-08-04 | 2.145 |
| 2017-08-07 | NA |
| 2017-08-08 | 2.157 |
| 2017-08-09 | 2.176 |
| 2017-08-10 | 2.187 |
| 2017-08-11 | 2.133 |
| 2017-08-14 | 2.155 |
| 2017-08-15 | 2.178 |
| 2017-08-16 | 2.197 |
| 2017-08-17 | 2.185 |
| 2017-08-18 | 2.165 |
| 2017-08-21 | 2.186 |
| 2017-08-22 | 2.195 |
| 2017-08-23 | 2.216 |
| 2017-08-24 | 2.186 |
| 2017-08-25 | 2.197 |
| 2017-08-28 | 2.226 |
| 2017-08-29 | 2.194 |
| 2017-08-30 | 2.234 |
| 2017-08-31 | 2.247 |
| 2017-09-01 | 2.213 |
| 2017-09-04 | 2.183 |
| 2017-09-05 | 2.231 |
| 2017-09-06 | 2.175 |
| 2017-09-07 | 2.214 |
| 2017-09-08 | 2.175 |
| 2017-09-11 | 2.186 |
| 2017-09-12 | 2.207 |
| 2017-09-13 | 2.236 |
| 2017-09-14 | 2.292 |
| 2017-09-15 | 2.32 |
| 2017-09-18 | 2.373 |
| 2017-09-19 | 2.392 |
| 2017-09-20 | 2.401 |
| 2017-09-21 | 2.393 |
| 2017-09-22 | 2.373 |
| 2017-09-25 | 2.375 |
| 2017-09-26 | 2.357 |
| 2017-09-27 | 2.359 |
| 2017-09-28 | 2.405 |
| 2017-09-29 | 2.38 |
| 2017-10-02 | NA |
| 2017-10-03 | 2.383 |
| 2017-10-04 | 2.363 |
| 2017-10-05 | 2.326 |
| 2017-10-06 | 2.357 |
| 2017-10-09 | 2.347 |
| 2017-10-10 | 2.366 |
| 2017-10-11 | 2.363 |
| 2017-10-12 | 2.371 |
| 2017-10-13 | 2.358 |
| 2017-10-16 | 2.328 |
| 2017-10-17 | 2.339 |
| 2017-10-18 | 2.317 |
| 2017-10-19 | 2.356 |
| 2017-10-20 | 2.367 |
| 2017-10-23 | 2.373 |
| 2017-10-24 | 2.354 |
| 2017-10-25 | 2.31 |
| 2017-10-26 | 2.294 |
| 2017-10-27 | 2.307 |
| 2017-10-30 | 2.274 |
| 2017-10-31 | 2.233 |
| 2017-11-01 | 2.264 |
| 2017-11-02 | 2.228 |
| 2017-11-03 | 2.153 |
| 2017-11-06 | 2.154 |
| 2017-11-07 | 2.164 |
| 2017-11-08 | 2.169 |
| 2017-11-09 | 2.184 |
| 2017-11-10 | 2.185 |
| 2017-11-13 | 2.189 |
| 2017-11-14 | 2.239 |
| 2017-11-15 | 2.177 |
| 2017-11-16 | 2.185 |
| 2017-11-17 | 2.178 |
| 2017-11-20 | 2.165 |
| 2017-11-21 | 2.168 |
| 2017-11-22 | 2.16 |
| 2017-11-23 | 2.149 |
| 2017-11-24 | 2.148 |
| 2017-11-27 | 2.151 |
| 2017-11-28 | 2.129 |
| 2017-11-29 | 2.108 |
| 2017-11-30 | 2.14 |
| 2017-12-01 | 2.17 |
| 2017-12-04 | 2.185 |
| 2017-12-05 | 2.245 |
| 2017-12-06 | 2.173 |
| 2017-12-07 | 2.16 |
| 2017-12-08 | 2.183 |
| 2017-12-11 | 2.208 |
| 2017-12-12 | 2.198 |
| 2017-12-13 | 2.216 |
| 2017-12-14 | 2.284 |
| 2017-12-15 | 2.26 |
| 2017-12-18 | 2.286 |
| 2017-12-19 | 2.317 |
| 2017-12-20 | 2.354 |
| 2017-12-21 | 2.373 |
| 2017-12-22 | 2.398 |
| 2017-12-27 | 2.401 |
| 2017-12-28 | 2.392 |
| 2017-12-29 | 2.357 |
| 2018-01-02 | 2.371 |
| 2018-01-03 | 2.375 |
| 2018-01-04 | 2.341 |
| 2018-01-05 | 2.301 |
| 2018-01-08 | 2.309 |
| 2018-01-09 | 2.329 |
| 2018-01-10 | 2.353 |
| 2018-01-11 | 2.374 |
| 2018-01-12 | 2.374 |
| 2018-01-15 | 2.394 |
| 2018-01-16 | 2.412 |
| 2018-01-17 | 2.426 |
| 2018-01-18 | 2.453 |
| 2018-01-19 | 2.492 |
| 2018-01-22 | 2.49 |
| 2018-01-23 | 2.474 |
| 2018-01-24 | 2.465 |
| 2018-01-25 | 2.466 |
| 2018-01-29 | 2.475 |
| 2018-01-30 | 2.485 |
| 2018-01-31 | 2.421 |
| 2018-02-01 | 2.397 |
| 2018-02-02 | 2.416 |
| 2018-02-05 | 2.483 |
| 2018-02-06 | 2.401 |
| 2018-02-07 | 2.403 |
| 2018-02-08 | 2.441 |
| 2018-02-09 | 2.4 |
| 2018-02-12 | 2.432 |
| 2018-02-13 | 2.415 |
| 2018-02-14 | 2.403 |
| 2018-02-15 | 2.445 |
| 2018-02-16 | 2.45 |
| 2018-02-19 | 2.437 |
| 2018-02-20 | 2.462 |
| 2018-02-21 | 2.425 |
| 2018-02-22 | 2.416 |
| 2018-02-23 | 2.386 |
| 2018-02-26 | 2.353 |
| 2018-02-27 | 2.347 |
| 2018-02-28 | 2.393 |
| 2018-03-01 | 2.361 |
| 2018-03-02 | 2.343 |
| 2018-03-05 | 2.347 |
| 2018-03-06 | 2.395 |
| 2018-03-07 | 2.374 |
| 2018-03-08 | 2.379 |
| 2018-03-09 | 2.388 |
| 2018-03-12 | 2.42 |
| 2018-03-13 | 2.414 |
| 2018-03-14 | 2.35 |
| 2018-03-15 | 2.308 |
| 2018-03-16 | 2.313 |
| 2018-03-19 | 2.325 |
| 2018-03-20 | 2.341 |
| 2018-03-21 | 2.365 |
| 2018-03-22 | 2.4 |
| 2018-03-23 | 2.346 |
| 2018-03-26 | 2.35 |
| 2018-03-27 | 2.355 |
| 2018-03-28 | 2.295 |
| 2018-03-29 | 2.318 |
| 2018-04-03 | 2.333 |
| 2018-04-04 | 2.357 |
| 2018-04-05 | 2.363 |
| 2018-04-06 | 2.35 |
| 2018-04-09 | 2.345 |
| 2018-04-10 | 2.366 |
| 2018-04-11 | 2.362 |
| 2018-04-12 | 2.35 |
| 2018-04-13 | 2.408 |
| 2018-04-16 | 2.428 |
| 2018-04-17 | 2.451 |
| 2018-04-18 | 2.445 |
| 2018-04-19 | 2.46 |
| 2018-04-20 | 2.466 |
| 2018-04-23 | 2.511 |
| 2018-04-24 | 2.485 |
| 2018-04-26 | 2.503 |
| 2018-04-27 | 2.476 |
| 2018-04-30 | 2.428 |
| 2018-05-01 | 2.423 |
| 2018-05-02 | 2.436 |
| 2018-05-03 | 2.444 |
| 2018-05-04 | 2.421 |
| 2018-05-07 | 2.406 |
| 2018-05-08 | 2.385 |
| 2018-05-09 | 2.406 |
| 2018-05-10 | 2.402 |
| 2018-05-11 | 2.399 |
| 2018-05-14 | 2.389 |
| 2018-05-15 | 2.438 |
| 2018-05-16 | 2.469 |
| 2018-05-17 | 2.496 |
| 2018-05-18 | 2.482 |
| 2018-05-21 | 2.469 |
| 2018-05-22 | 2.455 |
| 2018-05-23 | 2.444 |
| 2018-05-24 | 2.421 |
| 2018-05-25 | 2.403 |
| 2018-05-28 | 2.381 |
| 2018-05-29 | 2.343 |
| 2018-05-30 | 2.312 |
| 2018-05-31 | 2.321 |
| 2018-06-01 | 2.349 |
| 2018-06-04 | 2.395 |
| 2018-06-05 | 2.388 |
| 2018-06-06 | 2.418 |
| 2018-06-07 | 2.469 |
| 2018-06-08 | 2.414 |
| 2018-06-12 | 2.432 |
| 2018-06-13 | 2.417 |
| 2018-06-14 | 2.374 |
| 2018-06-15 | 2.353 |
| 2018-06-18 | 2.335 |
| 2018-06-19 | 2.3 |
| 2018-06-20 | 2.332 |
| 2018-06-21 | 2.349 |
| 2018-06-22 | 2.32 |
| 2018-06-25 | 2.315 |
| 2018-06-26 | 2.312 |
| 2018-06-27 | 2.302 |
| 2018-06-28 | 2.282 |
| 2018-06-29 | 2.285 |
| 2018-07-02 | 2.248 |
| 2018-07-03 | 2.268 |
| 2018-07-04 | 2.257 |
| 2018-07-05 | 2.261 |
| 2018-07-06 | 2.283 |
| 2018-07-09 | 2.269 |
| 2018-07-10 | 2.297 |
| 2018-07-11 | 2.265 |
| 2018-07-12 | 2.274 |
| 2018-07-13 | 2.278 |
| 2018-07-16 | 2.279 |
| 2018-07-17 | 2.308 |
| 2018-07-18 | 2.298 |
| 2018-07-19 | 2.328 |
| 2018-07-20 | 2.293 |
| 2018-07-23 | 2.329 |
| 2018-07-24 | 2.36 |
| 2018-07-25 | 2.321 |
| 2018-07-26 | 2.304 |
| 2018-07-27 | 2.278 |
| 2018-07-30 | 2.287 |
| 2018-07-31 | 2.295 |
| 2018-08-01 | 2.32 |
| 2018-08-02 | 2.34 |
| 2018-08-03 | 2.344 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.295 |
| 2018-08-08 | 2.308 |
| 2018-08-09 | 2.279 |
| 2018-08-10 | 2.226 |
| 2018-08-13 | 2.227 |
| 2018-08-14 | 2.226 |
| 2018-08-15 | 2.221 |
| 2018-08-16 | 2.21 |
| 2018-08-17 | 2.201 |
| 2018-08-20 | 2.195 |
| 2018-08-21 | 2.212 |
| 2018-08-22 | 2.207 |
| 2018-08-23 | 2.193 |
| 2018-08-24 | 2.207 |
| 2018-08-27 | 2.221 |
| 2018-08-28 | 2.232 |
| 2018-08-29 | 2.203 |
| 2018-08-30 | 2.214 |
| 2018-08-31 | 2.174 |
| 2018-09-03 | 2.161 |
| 2018-09-04 | 2.172 |
| 2018-09-05 | 2.199 |
| 2018-09-06 | 2.191 |
| 2018-09-07 | 2.173 |
| 2018-09-10 | 2.192 |
| 2018-09-11 | 2.194 |
| 2018-09-12 | 2.197 |
| 2018-09-13 | 2.221 |
| 2018-09-14 | 2.209 |
| 2018-09-17 | 2.222 |
| 2018-09-18 | 2.263 |
| 2018-09-19 | 2.325 |
| 2018-09-20 | 2.335 |
| 2018-09-21 | 2.317 |
| 2018-09-24 | 2.323 |
| 2018-09-25 | 2.352 |
| 2018-09-26 | 2.329 |
| 2018-09-27 | 2.304 |
| 2018-09-28 | 2.289 |
| 2018-10-01 | NA |
| 2018-10-02 | 2.28 |
| 2018-10-03 | 2.248 |
| 2018-10-04 | 2.29 |
| 2018-10-05 | 2.283 |
| 2018-10-08 | 2.323 |
| 2018-10-09 | 2.332 |
| 2018-10-10 | 2.323 |
| 2018-10-11 | 2.293 |
| 2018-10-12 | 2.319 |
| 2018-10-15 | 2.292 |
| 2018-10-16 | 2.299 |
| 2018-10-17 | 2.285 |
| 2018-10-18 | 2.319 |
| 2018-10-19 | 2.286 |
| 2018-10-22 | 2.298 |
| 2018-10-23 | 2.279 |
| 2018-10-24 | 2.268 |
| 2018-10-25 | 2.236 |
| 2018-10-26 | 2.226 |
| 2018-10-29 | 2.2 |
| 2018-10-30 | 2.209 |
| 2018-10-31 | 2.233 |
| 2018-11-01 | 2.264 |
| 2018-11-02 | 2.304 |
| 2018-11-05 | 2.34 |
| 2018-11-06 | 2.333 |
| 2018-11-07 | 2.333 |
| 2018-11-08 | 2.372 |
| 2018-11-09 | 2.375 |
| 2018-11-12 | 2.366 |
| 2018-11-13 | 2.351 |
| 2018-11-14 | 2.332 |
| 2018-11-15 | 2.358 |
| 2018-11-16 | 2.331 |
| 2018-11-19 | 2.316 |
| 2018-11-20 | 2.336 |
| 2018-11-21 | 2.328 |
| 2018-11-22 | 2.315 |
| 2018-11-23 | 2.305 |
| 2018-11-26 | 2.289 |
| 2018-11-27 | 2.288 |
| 2018-11-28 | 2.283 |
| 2018-11-29 | 2.268 |
| 2018-11-30 | 2.255 |
| 2018-12-03 | 2.268 |
| 2018-12-04 | 2.215 |
| 2018-12-05 | 2.171 |
| 2018-12-06 | 2.118 |
| 2018-12-07 | 2.11 |
| 2018-12-10 | 2.104 |
| 2018-12-11 | 2.127 |
| 2018-12-12 | 2.12 |
| 2018-12-13 | 2.15 |
| 2018-12-14 | 2.136 |
| 2018-12-17 | 2.116 |
| 2018-12-18 | 2.079 |
| 2018-12-19 | 2.047 |
| 2018-12-20 | 2.006 |
| 2018-12-21 | 2.043 |
| 2018-12-24 | 2.007 |
| 2018-12-27 | 2.028 |
| 2018-12-28 | 2.018 |
| 2018-12-31 | 1.983 |
| 2019-01-02 | 1.944 |
| 2019-01-03 | 1.864 |
| 2019-01-04 | 1.907 |
| 2019-01-07 | 1.934 |
| 2019-01-08 | 1.955 |
| 2019-01-09 | 1.971 |
| 2019-01-10 | 1.959 |
| 2019-01-11 | 1.953 |
| 2019-01-14 | 1.924 |
| 2019-01-15 | 1.936 |
| 2019-01-16 | 1.917 |
| 2019-01-17 | 1.911 |
| 2019-01-18 | 1.938 |
| 2019-01-21 | 1.935 |
| 2019-01-22 | 1.929 |
| 2019-01-23 | 1.905 |
| 2019-01-24 | 1.877 |
| 2019-01-25 | 1.824 |
| 2019-01-29 | 1.839 |
| 2019-01-30 | 1.866 |
| 2019-01-31 | 1.858 |
| 2019-02-01 | 1.832 |
| 2019-02-04 | 1.847 |
| 2019-02-05 | 1.861 |
| 2019-02-06 | 1.76 |
| 2019-02-07 | 1.731 |
| 2019-02-08 | 1.69 |
| 2019-02-11 | 1.687 |
| 2019-02-12 | 1.732 |
| 2019-02-13 | 1.766 |
| 2019-02-14 | 1.766 |
| 2019-02-15 | 1.731 |
| 2019-02-18 | 1.76 |
| 2019-02-19 | 1.752 |
| 2019-02-20 | 1.713 |
| 2019-02-21 | 1.662 |
| 2019-02-22 | 1.708 |
| 2019-02-25 | 1.721 |
| 2019-02-26 | 1.723 |
| 2019-02-27 | 1.706 |
| 2019-02-28 | 1.71 |
| 2019-03-01 | 1.758 |
| 2019-03-04 | 1.783 |
| 2019-03-05 | 1.749 |
| 2019-03-06 | 1.683 |
| 2019-03-07 | 1.69 |
| 2019-03-08 | 1.656 |
| 2019-03-11 | 1.661 |
| 2019-03-12 | 1.662 |
| 2019-03-13 | 1.598 |
| 2019-03-14 | 1.588 |
| 2019-03-15 | 1.601 |
| 2019-03-18 | 1.609 |
| 2019-03-19 | 1.561 |
| 2019-03-20 | 1.551 |
| 2019-03-21 | 1.521 |
| 2019-03-22 | 1.489 |
| 2019-03-25 | 1.45 |
| 2019-03-26 | 1.485 |
| 2019-03-27 | 1.435 |
| 2019-03-28 | 1.408 |
| 2019-03-29 | 1.435 |
| 2019-04-01 | 1.458 |
| 2019-04-02 | 1.429 |
| 2019-04-03 | 1.465 |
| 2019-04-04 | 1.505 |
| 2019-04-05 | 1.52 |
| 2019-04-08 | 1.494 |
| 2019-04-09 | 1.501 |
| 2019-04-10 | 1.502 |
| 2019-04-11 | 1.5 |
| 2019-04-12 | 1.514 |
| 2019-04-15 | 1.561 |
| 2019-04-16 | 1.537 |
| 2019-04-17 | 1.551 |
| 2019-04-18 | 1.557 |
| 2019-04-23 | 1.515 |
| 2019-04-24 | 1.375 |
| 2019-04-26 | 1.392 |
| 2019-04-29 | 1.396 |
| 2019-04-30 | 1.379 |
| 2019-05-01 | 1.375 |
| 2019-05-02 | 1.385 |
| 2019-05-03 | 1.385 |
| 2019-05-06 | 1.339 |
| 2019-05-07 | 1.4 |
| 2019-05-08 | 1.359 |
| 2019-05-09 | 1.339 |
| 2019-05-10 | 1.348 |
| 2019-05-13 | 1.338 |
| 2019-05-14 | 1.314 |
| 2019-05-15 | 1.316 |
| 2019-05-16 | 1.268 |
| 2019-05-17 | 1.272 |
| 2019-05-20 | 1.32 |
| 2019-05-21 | 1.269 |
| 2019-05-22 | 1.27 |
| 2019-05-23 | 1.231 |
| 2019-05-24 | 1.185 |
| 2019-05-27 | 1.216 |
| 2019-05-28 | 1.206 |
| 2019-05-29 | 1.175 |
| 2019-05-30 | 1.213 |
| 2019-05-31 | 1.167 |
| 2019-06-03 | 1.196 |
| 2019-06-04 | 1.189 |
| 2019-06-05 | 1.155 |
| 2019-06-06 | 1.131 |
| 2019-06-07 | 1.138 |
| 2019-06-11 | 1.124 |
| 2019-06-12 | 1.1 |
| 2019-06-13 | 1.065 |
| 2019-06-14 | 1.053 |
| 2019-06-17 | 1.084 |
| 2019-06-18 | 1.065 |
| 2019-06-19 | 1.03 |
| 2019-06-20 | 0.983 |
| 2019-06-21 | 0.96 |
| 2019-06-24 | 0.971 |
| 2019-06-25 | 0.962 |
| 2019-06-26 | 0.983 |
| 2019-06-27 | 1.037 |
| 2019-06-28 | 1.027 |
| 2019-07-01 | 1.049 |
| 2019-07-02 | 1.04 |
| 2019-07-03 | 0.995 |
| 2019-07-04 | 1.007 |
| 2019-07-05 | 1 |
| 2019-07-08 | 1.021 |
| 2019-07-09 | 1.014 |
| 2019-07-10 | 1.04 |
| 2019-07-11 | 1.008 |
| 2019-07-12 | 1.071 |
| 2019-07-15 | 1.088 |
| 2019-07-16 | 1.049 |
| 2019-07-17 | 1.035 |
| 2019-07-18 | 1.016 |
| 2019-07-19 | 1.025 |
| 2019-07-22 | 1.015 |
| 2019-07-23 | 0.998 |
| 2019-07-24 | 0.968 |
| 2019-07-25 | 0.918 |
| 2019-07-26 | 0.915 |
| 2019-07-29 | 0.894 |
| 2019-07-30 | 0.882 |
| 2019-07-31 | 0.864 |
| 2019-08-01 | 0.894 |
| 2019-08-02 | 0.796 |
| 2019-08-05 | 0.76 |
| 2019-08-06 | 0.748 |
| 2019-08-07 | 0.687 |
| 2019-08-08 | 0.714 |
| 2019-08-09 | 0.688 |
| 2019-08-12 | 0.689 |
| 2019-08-13 | 0.681 |
| 2019-08-14 | 0.689 |
| 2019-08-15 | 0.674 |
| 2019-08-16 | 0.676 |
| 2019-08-19 | 0.69 |
| 2019-08-20 | 0.702 |
| 2019-08-21 | 0.697 |
| 2019-08-22 | 0.695 |
| 2019-08-23 | 0.732 |
| 2019-08-26 | 0.682 |
| 2019-08-27 | 0.71 |
| 2019-08-28 | 0.695 |
| 2019-08-29 | 0.688 |
| 2019-08-30 | 0.689 |
| 2019-09-02 | 0.712 |
| 2019-09-03 | 0.721 |
| 2019-09-04 | 0.738 |
| 2019-09-05 | 0.768 |
| 2019-09-06 | 0.847 |
| 2019-09-09 | 0.827 |
| 2019-09-10 | 0.855 |
| 2019-09-11 | 0.896 |
| 2019-09-12 | 0.902 |
| 2019-09-13 | 0.921 |
| 2019-09-16 | 0.947 |
| 2019-09-17 | 0.887 |
| 2019-09-18 | 0.887 |
| 2019-09-19 | 0.812 |
| 2019-09-20 | 0.777 |
| 2019-09-23 | 0.77 |
| 2019-09-24 | 0.752 |
| 2019-09-25 | 0.737 |
| 2019-09-26 | 0.736 |
| 2019-09-27 | 0.736 |
| 2019-09-30 | 0.774 |
| 2019-10-01 | 0.706 |
| 2019-10-02 | 0.68 |
| 2019-10-03 | 0.658 |
| 2019-10-04 | 0.643 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.648 |
| 2019-10-09 | 0.64 |
| 2019-10-10 | 0.639 |
| 2019-10-11 | 0.735 |
| 2019-10-14 | 0.763 |
| 2019-10-15 | 0.745 |
| 2019-10-16 | 0.769 |
| 2019-10-17 | 0.813 |
| 2019-10-18 | 0.828 |
| 2019-10-21 | 0.855 |
| 2019-10-22 | 0.865 |
| 2019-10-23 | 0.822 |
| 2019-10-24 | 0.804 |
| 2019-10-25 | 0.787 |
| 2019-10-28 | 0.814 |
| 2019-10-29 | 0.895 |
| 2019-10-30 | 0.859 |
| 2019-10-31 | 0.881 |
| 2019-11-01 | 0.853 |
| 2019-11-04 | 0.903 |
| 2019-11-05 | 0.935 |
| 2019-11-06 | 0.972 |
| 2019-11-07 | 0.933 |
| 2019-11-08 | 0.98 |
| 2019-11-11 | 0.969 |
| 2019-11-12 | 0.949 |
| 2019-11-13 | 0.93 |
| 2019-11-14 | 0.849 |
| 2019-11-15 | 0.852 |
| 2019-11-18 | 0.854 |
| 2019-11-19 | 0.822 |
| 2019-11-20 | 0.797 |
| 2019-11-21 | 0.802 |
| 2019-11-22 | 0.819 |
| 2019-11-25 | 0.817 |
| 2019-11-26 | 0.81 |
| 2019-11-27 | 0.73 |
| 2019-11-28 | 0.707 |
| 2019-11-29 | 0.735 |
| 2019-12-02 | 0.779 |
| 2019-12-03 | 0.861 |
| 2019-12-04 | 0.761 |
| 2019-12-05 | 0.771 |
| 2019-12-06 | 0.794 |
| 2019-12-09 | 0.81 |
| 2019-12-10 | 0.782 |
| 2019-12-11 | 0.81 |
| 2019-12-12 | 0.797 |
| 2019-12-13 | 0.9 |
| 2019-12-16 | 0.842 |
| 2019-12-17 | 0.822 |
| 2019-12-18 | 0.857 |
| 2019-12-19 | 0.927 |
| 2019-12-20 | 0.965 |
| 2019-12-23 | 0.981 |
| 2019-12-24 | 0.993 |
| 2019-12-27 | 1.003 |
| 2019-12-30 | 0.994 |
| 2019-12-31 | 1.026 |
| 2020-01-02 | 1 |
| 2020-01-03 | 0.931 |
| 2020-01-06 | 0.892 |
| 2020-01-07 | 0.893 |
| 2020-01-08 | 0.867 |
| 2020-01-09 | 0.905 |
| 2020-01-10 | 0.914 |
| 2020-01-13 | 0.894 |
| 2020-01-14 | 0.925 |
| 2020-01-15 | 0.902 |
| 2020-01-16 | 0.876 |
| 2020-01-17 | 0.865 |
| 2020-01-20 | 0.859 |
| 2020-01-21 | 0.848 |
| 2020-01-22 | 0.808 |
| 2020-01-23 | 0.826 |
| 2020-01-24 | 0.826 |
| 2020-01-28 | 0.709 |
| 2020-01-29 | 0.763 |
| 2020-01-30 | 0.711 |
| 2020-01-31 | 0.703 |
| 2020-02-03 | 0.67 |
| 2020-02-04 | 0.691 |
| 2020-02-05 | 0.791 |
| 2020-02-06 | 0.842 |
| 2020-02-07 | 0.795 |
| 2020-02-10 | 0.769 |
| 2020-02-11 | 0.779 |
| 2020-02-12 | 0.808 |
| 2020-02-13 | 0.796 |
| 2020-02-14 | 0.791 |
| 2020-02-17 | 0.801 |
| 2020-02-18 | 0.785 |
| 2020-02-19 | 0.782 |
| 2020-02-20 | 0.743 |
| 2020-02-21 | 0.697 |
| 2020-02-24 | 0.68 |
| 2020-02-25 | 0.688 |
| 2020-02-26 | 0.664 |
| 2020-02-27 | 0.615 |
| 2020-02-28 | 0.565 |
| 2020-03-02 | 0.527 |
| 2020-03-03 | 0.522 |
| 2020-03-04 | 0.451 |
| 2020-03-05 | 0.495 |
| 2020-03-06 | 0.434 |
| 2020-03-09 | 0.435 |
| 2020-03-10 | 0.547 |
| 2020-03-11 | 0.467 |
| 2020-03-12 | 0.494 |
| 2020-03-13 | 0.648 |
| 2020-03-16 | 0.564 |
| 2020-03-17 | 0.623 |
| 2020-03-18 | 0.641 |
| 2020-03-19 | 0.568 |
| 2020-03-20 | 0.484 |
| 2020-03-23 | 0.45 |
| 2020-03-24 | 0.45 |
| 2020-03-25 | 0.461 |
| 2020-03-26 | 0.453 |
| 2020-03-27 | 0.453 |
| 2020-03-30 | 0.419 |
| 2020-03-31 | 0.41 |
| 2020-04-01 | 0.357 |
| 2020-04-02 | 0.4 |
| 2020-04-03 | 0.389 |
| 2020-04-06 | 0.399 |
| 2020-04-07 | 0.423 |
| 2020-04-08 | 0.423 |
| 2020-04-09 | 0.444 |
| 2020-04-14 | 0.443 |
| 2020-04-15 | 0.448 |
| 2020-04-16 | 0.419 |
| 2020-04-17 | 0.422 |
| 2020-04-20 | 0.422 |
| 2020-04-21 | 0.426 |
| 2020-04-22 | 0.414 |
| 2020-04-23 | 0.429 |
| 2020-04-24 | 0.434 |
| 2020-04-27 | 0.443 |
| 2020-04-28 | 0.437 |
| 2020-04-29 | 0.43 |
| 2020-04-30 | 0.416 |
| 2020-05-01 | 0.406 |
| 2020-05-04 | 0.385 |
| 2020-05-05 | 0.39 |
| 2020-05-06 | 0.404 |
| 2020-05-07 | 0.404 |
| 2020-05-08 | 0.384 |
| 2020-05-11 | 0.395 |
| 2020-05-12 | 0.394 |
| 2020-05-13 | 0.392 |
| 2020-05-14 | 0.374 |
| 2020-05-15 | 0.385 |
| 2020-05-18 | 0.384 |
| 2020-05-19 | 0.409 |
| 2020-05-20 | 0.406 |
| 2020-05-21 | 0.392 |
| 2020-05-22 | 0.39 |
| 2020-05-25 | 0.395 |
| 2020-05-26 | 0.403 |
| 2020-05-27 | 0.399 |
| 2020-05-28 | 0.403 |
| 2020-05-29 | 0.402 |
| 2020-06-01 | 0.396 |
| 2020-06-02 | 0.394 |
| 2020-06-03 | 0.41 |
| 2020-06-04 | 0.428 |
| 2020-06-05 | 0.441 |
| 2020-06-09 | 0.426 |
| 2020-06-10 | 0.422 |
| 2020-06-11 | 0.386 |
| 2020-06-12 | 0.385 |
| 2020-06-15 | 0.377 |
| 2020-06-16 | 0.396 |
| 2020-06-17 | 0.399 |
| 2020-06-18 | 0.389 |
| 2020-06-19 | 0.391 |
| 2020-06-22 | 0.394 |
| 2020-06-23 | 0.407 |
| 2020-06-24 | 0.415 |
| 2020-06-25 | 0.404 |
| 2020-06-26 | 0.399 |
| 2020-06-29 | 0.406 |
| 2020-06-30 | 0.406 |
| 2020-07-01 | 0.42 |
| 2020-07-02 | 0.414 |
| 2020-07-03 | 0.415 |
| 2020-07-06 | 0.424 |
| 2020-07-07 | 0.411 |
| 2020-07-08 | 0.406 |
| 2020-07-09 | 0.419 |
| 2020-07-10 | 0.413 |
| 2020-07-13 | 0.435 |
| 2020-07-14 | 0.44 |
| 2020-07-15 | 0.429 |
| 2020-07-16 | 0.431 |
| 2020-07-17 | 0.425 |
| 2020-07-20 | 0.432 |
| 2020-07-21 | 0.429 |
| 2020-07-22 | 0.437 |
| 2020-07-23 | 0.429 |
| 2020-07-24 | 0.425 |
| 2020-07-27 | 0.432 |
| 2020-07-28 | 0.441 |
| 2020-07-29 | 0.427 |
| 2020-07-30 | 0.42 |
| 2020-07-31 | 0.41 |
| 2020-08-03 | 0.422 |
| 2020-08-04 | 0.397 |
| 2020-08-05 | 0.393 |
| 2020-08-06 | 0.404 |
| 2020-08-07 | 0.397 |
| 2020-08-10 | 0.406 |
| 2020-08-11 | 0.412 |
| 2020-08-12 | 0.426 |
| 2020-08-13 | 0.425 |
| 2020-08-14 | 0.443 |
| 2020-08-17 | 0.437 |
| 2020-08-18 | 0.427 |
| 2020-08-19 | 0.424 |
| 2020-08-20 | 0.423 |
| 2020-08-21 | 0.426 |
| 2020-08-24 | 0.423 |
| 2020-08-25 | 0.43 |
| 2020-08-26 | 0.448 |
| 2020-08-27 | 0.436 |
| 2020-08-28 | 0.465 |
| 2020-08-31 | 0.459 |
| 2020-09-01 | 0.453 |
| 2020-09-02 | 0.444 |
| 2020-09-03 | 0.43 |
| 2020-09-04 | 0.422 |
| 2020-09-07 | 0.443 |
| 2020-09-08 | 0.445 |
| 2020-09-09 | 0.424 |
| 2020-09-10 | 0.43 |
| 2020-09-11 | 0.425 |
| 2020-09-14 | 0.398 |
| 2020-09-15 | 0.384 |
| 2020-09-16 | 0.379 |
| 2020-09-17 | 0.377 |
| 2020-09-18 | 0.409 |
| 2020-09-21 | 0.404 |
| 2020-09-22 | 0.382 |
| 2020-09-23 | 0.348 |
| 2020-09-24 | 0.335 |
| 2020-09-25 | 0.334 |
| 2020-09-28 | 0.319 |
| 2020-09-29 | 0.325 |
| 2020-09-30 | 0.33 |
| 2020-10-01 | 0.353 |
| 2020-10-02 | 0.325 |
| 2020-10-05 | NA |
| 2020-10-06 | 0.329 |
| 2020-10-07 | 0.291 |
| 2020-10-08 | 0.299 |
| 2020-10-09 | 0.294 |
| 2020-10-12 | 0.294 |
| 2020-10-13 | 0.293 |
| 2020-10-14 | 0.297 |
| 2020-10-15 | 0.279 |
| 2020-10-16 | 0.265 |
| 2020-10-19 | 0.281 |
| 2020-10-20 | 0.274 |
| 2020-10-21 | 0.284 |
| 2020-10-22 | 0.282 |
| 2020-10-23 | 0.289 |
| 2020-10-26 | 0.28 |
| 2020-10-27 | 0.273 |
| 2020-10-28 | 0.272 |
| 2020-10-29 | 0.274 |
| 2020-10-30 | 0.275 |
| 2020-11-02 | 0.273 |
| 2020-11-03 | 0.245 |
| 2020-11-04 | 0.257 |
| 2020-11-05 | 0.247 |
| 2020-11-06 | 0.253 |
| 2020-11-09 | 0.25 |
| 2020-11-10 | 0.301 |
| 2020-11-11 | 0.33 |
| 2020-11-12 | 0.3 |
| 2020-11-13 | 0.301 |
| 2020-11-16 | 0.3 |
| 2020-11-17 | 0.315 |
| 2020-11-18 | 0.297 |
| 2020-11-19 | 0.297 |
| 2020-11-20 | 0.287 |
| 2020-11-23 | 0.28 |
| 2020-11-24 | 0.292 |
| 2020-11-25 | 0.302 |
| 2020-11-26 | 0.295 |
| 2020-11-27 | 0.293 |
| 2020-11-30 | 0.297 |
| 2020-12-01 | 0.304 |
| 2020-12-02 | 0.324 |
| 2020-12-03 | 0.335 |
| 2020-12-04 | 0.334 |
| 2020-12-07 | 0.342 |
| 2020-12-08 | 0.338 |
| 2020-12-09 | 0.34 |
| 2020-12-10 | 0.334 |
| 2020-12-11 | 0.346 |
| 2020-12-14 | 0.339 |
| 2020-12-15 | 0.35 |
| 2020-12-16 | 0.35 |
| 2020-12-17 | 0.373 |
| 2020-12-18 | 0.375 |
| 2020-12-21 | 0.361 |
| 2020-12-22 | 0.344 |
| 2020-12-23 | 0.336 |
| 2020-12-24 | 0.354 |
| 2020-12-29 | 0.344 |
| 2020-12-30 | 0.345 |
| 2020-12-31 | 0.337 |
| 2021-01-04 | 0.343 |
| 2021-01-05 | 0.334 |
| 2021-01-06 | 0.363 |
| 2021-01-07 | 0.379 |
| 2021-01-08 | 0.396 |
| 2021-01-11 | 0.387 |
| 2021-01-12 | 0.402 |
| 2021-01-13 | 0.394 |
| 2021-01-14 | 0.387 |
| 2021-01-15 | 0.371 |
| 2021-01-18 | 0.361 |
| 2021-01-19 | 0.371 |
| 2021-01-20 | 0.368 |
| 2021-01-21 | 0.364 |
| 2021-01-22 | 0.385 |
| 2021-01-25 | 0.377 |
| 2021-01-27 | 0.369 |
| 2021-01-28 | 0.365 |
| 2021-01-29 | 0.374 |
| 2021-02-01 | 0.382 |
| 2021-02-02 | 0.376 |
| 2021-02-03 | 0.38 |
| 2021-02-04 | 0.405 |
| 2021-02-05 | 0.396 |
| 2021-02-08 | 0.416 |
| 2021-02-09 | 0.408 |
| 2021-02-10 | 0.408 |
| 2021-02-11 | 0.4 |
| 2021-02-12 | 0.409 |
| 2021-02-15 | 0.437 |
| 2021-02-16 | 0.449 |
| 2021-02-17 | 0.486 |
| 2021-02-18 | 0.48 |
| 2021-02-19 | 0.516 |
| 2021-02-22 | 0.616 |
| 2021-02-23 | 0.601 |
| 2021-02-24 | 0.626 |
| 2021-02-25 | 0.703 |
| 2021-02-26 | 0.806 |
| 2021-03-01 | 0.673 |
| 2021-03-02 | 0.701 |
| 2021-03-03 | 0.699 |
| 2021-03-04 | 0.771 |
| 2021-03-05 | 0.804 |
| 2021-03-08 | 0.77 |
| 2021-03-09 | 0.769 |
| 2021-03-10 | 0.736 |
| 2021-03-11 | 0.678 |
| 2021-03-12 | 0.699 |
| 2021-03-15 | 0.71 |
| 2021-03-16 | 0.659 |
| 2021-03-17 | 0.674 |
| 2021-03-18 | 0.73 |
| 2021-03-19 | 0.759 |
| 2021-03-22 | 0.717 |
| 2021-03-23 | 0.687 |
| 2021-03-24 | 0.64 |
| 2021-03-25 | 0.655 |
| 2021-03-26 | 0.648 |
| 2021-03-29 | 0.66 |
| 2021-03-30 | 0.721 |
| 2021-03-31 | 0.718 |
| 2021-04-01 | 0.707 |
| 2021-04-06 | 0.677 |
| 2021-04-07 | 0.657 |
| 2021-04-08 | 0.65 |
| 2021-04-09 | 0.664 |
| 2021-04-12 | 0.67 |
| 2021-04-13 | 0.702 |
| 2021-04-14 | 0.679 |
| 2021-04-15 | 0.696 |
| 2021-04-16 | 0.696 |
| 2021-04-19 | 0.685 |
| 2021-04-20 | 0.721 |
| 2021-04-21 | 0.692 |
| 2021-04-22 | 0.692 |
| 2021-04-23 | 0.718 |
| 2021-04-26 | 0.732 |
| 2021-04-27 | 0.724 |
| 2021-04-28 | 0.702 |
| 2021-04-29 | 0.685 |
| 2021-04-30 | 0.693 |
| 2021-05-03 | 0.692 |
| 2021-05-04 | 0.699 |
| 2021-05-05 | 0.691 |
| 2021-05-06 | 0.673 |
| 2021-05-07 | 0.666 |
| 2021-05-10 | 0.671 |
| 2021-05-11 | 0.674 |
| 2021-05-12 | 0.702 |
| 2021-05-13 | 0.735 |
| 2021-05-14 | 0.738 |
| 2021-05-17 | 0.726 |
| 2021-05-18 | 0.745 |
| 2021-05-19 | 0.743 |
| 2021-05-20 | 0.729 |
| 2021-05-21 | 0.701 |
| 2021-05-24 | 0.68 |
| 2021-05-25 | 0.669 |
| 2021-05-26 | 0.675 |
| 2021-05-27 | 0.669 |
| 2021-05-28 | 0.711 |
| 2021-05-31 | 0.716 |
| 2021-06-01 | 0.71 |
| 2021-06-02 | 0.718 |
| 2021-06-03 | 0.704 |
| 2021-06-04 | 0.737 |
| 2021-06-07 | 0.71 |
| 2021-06-08 | 0.706 |
| 2021-06-09 | 0.676 |
| 2021-06-10 | 0.633 |
| 2021-06-11 | 0.62 |
| 2021-06-15 | 0.629 |
| 2021-06-16 | 0.649 |
| 2021-06-17 | 0.754 |
| 2021-06-18 | 0.789 |
| 2021-06-21 | 0.8 |
| 2021-06-22 | 0.82 |
| 2021-06-23 | 0.791 |
| 2021-06-24 | 0.782 |
| 2021-06-25 | 0.812 |
| 2021-06-28 | 0.789 |
| 2021-06-29 | 0.774 |
| 2021-06-30 | 0.77 |
| 2021-07-01 | 0.767 |
| 2021-07-02 | 0.741 |
| 2021-07-05 | 0.719 |
| 2021-07-06 | 0.787 |
| 2021-07-07 | 0.729 |
| 2021-07-08 | 0.682 |
| 2021-07-09 | 0.691 |
| 2021-07-12 | 0.643 |
| 2021-07-13 | 0.642 |
| 2021-07-14 | 0.663 |
| 2021-07-15 | 0.63 |
| 2021-07-16 | 0.633 |
| 2021-07-19 | 0.601 |
| 2021-07-20 | 0.559 |
| 2021-07-21 | 0.546 |
| 2021-07-22 | 0.576 |
| 2021-07-23 | 0.587 |
| 2021-07-26 | 0.575 |
| 2021-07-27 | 0.581 |
| 2021-07-28 | 0.549 |
| 2021-07-29 | 0.545 |
| 2021-07-30 | 0.558 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.56 |
| 2021-08-04 | 0.557 |
| 2021-08-05 | 0.574 |
| 2021-08-06 | 0.606 |
| 2021-08-09 | 0.618 |
| 2021-08-10 | 0.616 |
| 2021-08-11 | 0.63 |
| 2021-08-12 | 0.607 |
| 2021-08-13 | 0.619 |
| 2021-08-16 | 0.572 |
| 2021-08-17 | 0.555 |
| 2021-08-18 | 0.546 |
| 2021-08-19 | 0.515 |
| 2021-08-20 | 0.501 |
| 2021-08-23 | 0.511 |
| 2021-08-24 | 0.55 |
| 2021-08-25 | 0.566 |
| 2021-08-26 | 0.593 |
| 2021-08-27 | 0.613 |
| 2021-08-30 | 0.578 |
| 2021-08-31 | 0.584 |
| 2021-09-01 | 0.641 |
| 2021-09-02 | 0.62 |
| 2021-09-03 | 0.628 |
| 2021-09-06 | 0.647 |
| 2021-09-07 | 0.651 |
| 2021-09-08 | 0.674 |
| 2021-09-09 | 0.666 |
| 2021-09-10 | 0.635 |
| 2021-09-13 | 0.644 |
| 2021-09-14 | 0.617 |
| 2021-09-15 | 0.587 |
| 2021-09-16 | 0.616 |
| 2021-09-17 | 0.644 |
| 2021-09-20 | 0.648 |
| 2021-09-21 | 0.626 |
| 2021-09-22 | 0.627 |
| 2021-09-23 | 0.641 |
| 2021-09-24 | 0.733 |
| 2021-09-27 | 0.73 |
| 2021-09-28 | 0.779 |
| 2021-09-29 | 0.777 |
| 2021-09-30 | 0.78 |
| 2021-10-01 | 0.791 |
| 2021-10-04 | NA |
| 2021-10-05 | 0.801 |
| 2021-10-06 | 0.853 |
| 2021-10-07 | 0.869 |
| 2021-10-08 | 0.935 |
| 2021-10-11 | 0.999 |
| 2021-10-12 | 1.038 |
| 2021-10-13 | 1.016 |
| 2021-10-14 | 1.001 |
| 2021-10-15 | 1.03 |
| 2021-10-18 | 1.193 |
| 2021-10-19 | 1.188 |
| 2021-10-20 | 1.21 |
| 2021-10-21 | 1.175 |
| 2021-10-22 | 1.194 |
| 2021-10-25 | 1.193 |
| 2021-10-26 | 1.225 |
| 2021-10-27 | 1.351 |
| 2021-10-28 | 1.469 |
| 2021-10-29 | 1.569 |
| 2021-11-01 | 1.364 |
| 2021-11-02 | 1.337 |
| 2021-11-03 | 1.326 |
| 2021-11-04 | 1.369 |
| 2021-11-05 | 1.337 |
| 2021-11-08 | 1.278 |
| 2021-11-09 | 1.312 |
| 2021-11-10 | 1.313 |
| 2021-11-11 | 1.418 |
| 2021-11-12 | 1.438 |
| 2021-11-15 | 1.388 |
| 2021-11-16 | 1.442 |
| 2021-11-17 | 1.419 |
| 2021-11-18 | 1.381 |
| 2021-11-19 | 1.392 |
| 2021-11-22 | 1.389 |
| 2021-11-23 | 1.449 |
| 2021-11-24 | 1.436 |
| 2021-11-25 | 1.473 |
| 2021-11-26 | 1.357 |
| 2021-11-29 | 1.345 |
| 2021-11-30 | 1.303 |
| 2021-12-01 | 1.355 |
| 2021-12-02 | 1.345 |
| 2021-12-03 | 1.306 |
| 2021-12-06 | 1.275 |
| 2021-12-07 | 1.362 |
| 2021-12-08 | 1.366 |
| 2021-12-09 | 1.37 |
| 2021-12-10 | 1.345 |
| 2021-12-13 | 1.316 |
| 2021-12-14 | 1.271 |
| 2021-12-15 | 1.313 |
| 2021-12-16 | 1.363 |
| 2021-12-17 | 1.367 |
| 2021-12-20 | 1.323 |
| 2021-12-21 | 1.348 |
| 2021-12-22 | 1.287 |
| 2021-12-23 | 1.298 |
| 2021-12-24 | 1.299 |
| 2021-12-29 | 1.245 |
| 2021-12-30 | 1.311 |
| 2021-12-31 | 1.34 |
| 2022-01-04 | 1.402 |
| 2022-01-05 | 1.42 |
| 2022-01-06 | 1.483 |
| 2022-01-07 | 1.465 |
| 2022-01-10 | 1.498 |
| 2022-01-11 | 1.484 |
| 2022-01-12 | 1.455 |
| 2022-01-13 | 1.469 |
| 2022-01-14 | 1.49 |
| 2022-01-17 | 1.547 |
| 2022-01-18 | 1.583 |
| 2022-01-19 | 1.628 |
| 2022-01-20 | 1.653 |
| 2022-01-21 | 1.576 |
| 2022-01-24 | 1.606 |
| 2022-01-25 | 1.645 |
| 2022-01-27 | 1.719 |
| 2022-01-28 | 1.645 |
| 2022-01-31 | 1.553 |
| 2022-02-01 | 1.568 |
| 2022-02-02 | 1.579 |
| 2022-02-03 | 1.552 |
| 2022-02-04 | 1.635 |
| 2022-02-07 | 1.707 |
| 2022-02-08 | 1.802 |
| 2022-02-09 | 1.794 |
| 2022-02-10 | 1.785 |
| 2022-02-11 | 1.914 |
| 2022-02-14 | 1.843 |
| 2022-02-15 | 1.904 |
| 2022-02-16 | 1.926 |
| 2022-02-17 | 1.895 |
| 2022-02-18 | 1.921 |
| 2022-02-21 | 1.901 |
| 2022-02-22 | 1.899 |
| 2022-02-23 | 1.982 |
| 2022-02-24 | 1.885 |
| 2022-02-25 | 1.943 |
| 2022-02-28 | 1.827 |
| 2022-03-01 | 1.847 |
| 2022-03-02 | 1.744 |
| 2022-03-03 | 1.833 |
| 2022-03-04 | 1.847 |
| 2022-03-07 | 1.84 |
| 2022-03-08 | 1.935 |
| 2022-03-09 | 2.023 |
| 2022-03-10 | 2.072 |
| 2022-03-11 | 2.107 |
| 2022-03-14 | 2.143 |
| 2022-03-15 | 2.177 |
| 2022-03-16 | 2.133 |
| 2022-03-17 | 2.182 |
| 2022-03-18 | 2.234 |
| 2022-03-21 | 2.247 |
| 2022-03-22 | 2.426 |
| 2022-03-23 | 2.472 |
| 2022-03-24 | 2.475 |
| 2022-03-25 | 2.493 |
| 2022-03-28 | 2.673 |
| 2022-03-29 | 2.725 |
| 2022-03-30 | 2.599 |
| 2022-03-31 | 2.602 |
| 2022-04-01 | 2.627 |
| 2022-04-04 | 2.628 |
| 2022-04-05 | 2.713 |
| 2022-04-06 | 2.784 |
| 2022-04-07 | 2.743 |
| 2022-04-08 | 2.755 |
| 2022-04-11 | 2.748 |
| 2022-04-12 | 2.796 |
| 2022-04-13 | 2.746 |
| 2022-04-14 | 2.622 |
| 2022-04-19 | 2.722 |
| 2022-04-20 | 2.797 |
| 2022-04-21 | 2.831 |
| 2022-04-22 | 2.916 |
| 2022-04-26 | 2.879 |
| 2022-04-27 | 2.861 |
| 2022-04-28 | 2.861 |
| 2022-04-29 | 2.895 |
| 2022-05-02 | 3.022 |
| 2022-05-03 | 3.196 |
| 2022-05-04 | 3.308 |
| 2022-05-05 | 3.141 |
| 2022-05-06 | 3.216 |
| 2022-05-09 | 3.257 |
| 2022-05-10 | 3.225 |
| 2022-05-11 | 3.168 |
| 2022-05-12 | 3.107 |
| 2022-05-13 | 3.047 |
| 2022-05-16 | 3.06 |
| 2022-05-17 | 3.089 |
| 2022-05-18 | 3.117 |
| 2022-05-19 | 3.059 |
| 2022-05-20 | 3.008 |
| 2022-05-23 | 3.025 |
| 2022-05-24 | 3.035 |
| 2022-05-25 | 2.95 |
| 2022-05-26 | 2.945 |
| 2022-05-27 | 2.977 |
| 2022-05-30 | 2.984 |
| 2022-05-31 | 3.075 |
| 2022-06-01 | 3.132 |
| 2022-06-02 | 3.225 |
| 2022-06-03 | 3.197 |
| 2022-06-06 | 3.219 |
| 2022-06-07 | 3.343 |
| 2022-06-08 | 3.303 |
| 2022-06-09 | 3.329 |
| 2022-06-10 | 3.363 |
| 2022-06-14 | 3.678 |
| 2022-06-15 | 3.92 |
| 2022-06-16 | 3.716 |
| 2022-06-17 | 3.85 |
| 2022-06-20 | 3.819 |
| 2022-06-21 | 3.788 |
| 2022-06-22 | 3.698 |
| 2022-06-23 | 3.581 |
| 2022-06-24 | 3.437 |
| 2022-06-27 | 3.509 |
| 2022-06-28 | 3.499 |
| 2022-06-29 | 3.434 |
| 2022-06-30 | 3.361 |
| 2022-07-01 | 3.234 |
| 2022-07-04 | 3.197 |
| 2022-07-05 | 3.187 |
| 2022-07-06 | 3.094 |
| 2022-07-07 | 3.141 |
| 2022-07-08 | 3.172 |
| 2022-07-11 | 3.192 |
| 2022-07-12 | 3.099 |
| 2022-07-13 | 3.087 |
| 2022-07-14 | 3.168 |
| 2022-07-15 | 3.155 |
| 2022-07-18 | 3.203 |
| 2022-07-19 | 3.299 |
| 2022-07-20 | 3.341 |
| 2022-07-21 | 3.356 |
| 2022-07-22 | 3.245 |
| 2022-07-25 | 3.168 |
| 2022-07-26 | 3.155 |
| 2022-07-27 | 3.036 |
| 2022-07-28 | 2.979 |
| 2022-07-29 | 2.801 |
| 2022-08-01 | 2.83 |
| 2022-08-02 | 2.753 |
| 2022-08-03 | 2.865 |
| 2022-08-04 | 2.935 |
| 2022-08-05 | 2.897 |
| 2022-08-08 | 3.033 |
| 2022-08-09 | 3.024 |
| 2022-08-10 | 3.076 |
| 2022-08-11 | 3.108 |
| 2022-08-12 | 3.224 |
| 2022-08-15 | 3.17 |
| 2022-08-16 | 3.035 |
| 2022-08-17 | 3.091 |
| 2022-08-18 | 3.142 |
| 2022-08-19 | 3.2 |
| 2022-08-22 | 3.311 |
| 2022-08-23 | 3.383 |
| 2022-08-24 | 3.381 |
| 2022-08-25 | 3.43 |
| 2022-08-26 | 3.34 |
| 2022-08-29 | 3.473 |
| 2022-08-30 | 3.386 |
| 2022-08-31 | 3.345 |
| 2022-09-01 | 3.426 |
| 2022-09-02 | 3.394 |
| 2022-09-05 | 3.386 |
| 2022-09-06 | 3.379 |
| 2022-09-07 | 3.42 |
| 2022-09-08 | 3.255 |
| 2022-09-09 | 3.273 |
| 2022-09-12 | 3.346 |
| 2022-09-13 | 3.294 |
| 2022-09-14 | 3.383 |
| 2022-09-15 | 3.454 |
| 2022-09-16 | 3.525 |
| 2022-09-19 | 3.478 |
| 2022-09-20 | 3.445 |
| 2022-09-21 | 3.452 |
| 2022-09-23 | 3.716 |
| 2022-09-26 | 3.839 |
| 2022-09-27 | 3.829 |
| 2022-09-28 | 3.858 |
| 2022-09-29 | 3.743 |
| 2022-09-30 | 3.686 |
| 2022-10-03 | NA |
| 2022-10-04 | 3.418 |
| 2022-10-05 | 3.367 |
| 2022-10-06 | 3.491 |
| 2022-10-07 | 3.56 |
| 2022-10-10 | 3.568 |
| 2022-10-11 | 3.698 |
| 2022-10-12 | 3.621 |
| 2022-10-13 | 3.628 |
| 2022-10-14 | 3.687 |
| 2022-10-17 | 3.693 |
| 2022-10-18 | 3.603 |
| 2022-10-19 | 3.653 |
| 2022-10-20 | 3.773 |
| 2022-10-21 | 3.907 |
| 2022-10-24 | 3.792 |
| 2022-10-25 | 3.733 |
| 2022-10-26 | 3.621 |
| 2022-10-27 | 3.52 |
| 2022-10-28 | 3.427 |
| 2022-10-31 | 3.441 |
| 2022-11-01 | 3.413 |
| 2022-11-02 | 3.5 |
| 2022-11-03 | 3.612 |
| 2022-11-04 | 3.512 |
| 2022-11-07 | 3.548 |
| 2022-11-08 | 3.692 |
| 2022-11-09 | 3.568 |
| 2022-11-10 | 3.421 |
| 2022-11-11 | 3.333 |
| 2022-11-14 | 3.433 |
| 2022-11-15 | 3.45 |
| 2022-11-16 | 3.415 |
| 2022-11-17 | 3.339 |
| 2022-11-18 | 3.35 |
| 2022-11-21 | 3.338 |
| 2022-11-22 | 3.352 |
| 2022-11-23 | 3.371 |
| 2022-11-24 | 3.334 |
| 2022-11-25 | 3.365 |
| 2022-11-28 | 3.298 |
| 2022-11-29 | 3.36 |
| 2022-11-30 | 3.266 |
| 2022-12-01 | 3.212 |
| 2022-12-02 | 3.131 |
| 2022-12-05 | 3.119 |
| 2022-12-06 | 3.179 |
| 2022-12-07 | 3.159 |
| 2022-12-08 | 3.155 |
| 2022-12-09 | 3.114 |
| 2022-12-12 | 3.175 |
| 2022-12-13 | 3.216 |
| 2022-12-14 | 3.161 |
| 2022-12-15 | 3.244 |
| 2022-12-16 | 3.225 |
| 2022-12-19 | 3.307 |
| 2022-12-20 | 3.412 |
| 2022-12-21 | 3.365 |
| 2022-12-22 | 3.426 |
| 2022-12-23 | 3.472 |
| 2022-12-28 | 3.697 |
| 2022-12-29 | 3.672 |
| 2022-12-30 | 3.682 |
| 2023-01-03 | 3.661 |
| 2023-01-04 | 3.601 |
| 2023-01-05 | 3.58 |
| 2023-01-06 | 3.557 |
| 2023-01-09 | 3.436 |
| 2023-01-10 | 3.43 |
| 2023-01-11 | 3.445 |
| 2023-01-12 | 3.304 |
| 2023-01-13 | 3.316 |
| 2023-01-16 | 3.314 |
| 2023-01-17 | 3.308 |
| 2023-01-18 | 3.252 |
| 2023-01-19 | 3.032 |
| 2023-01-20 | 3.071 |
| 2023-01-23 | 3.121 |
| 2023-01-24 | 3.129 |
| 2023-01-25 | 3.206 |
| 2023-01-27 | 3.272 |
| 2023-01-30 | 3.27 |
| 2023-01-31 | 3.27 |
| 2023-02-01 | 3.284 |
| 2023-02-02 | 3.212 |
| 2023-02-03 | 3.07 |
| 2023-02-06 | 3.17 |
| 2023-02-07 | 3.321 |
| 2023-02-08 | 3.333 |
| 2023-02-09 | 3.395 |
| 2023-02-10 | 3.466 |
| 2023-02-13 | 3.521 |
| 2023-02-14 | 3.521 |
| 2023-02-15 | 3.519 |
| 2023-02-16 | 3.509 |
| 2023-02-17 | 3.551 |
| 2023-02-20 | 3.598 |
| 2023-02-21 | 3.608 |
| 2023-02-22 | 3.627 |
| 2023-02-23 | 3.649 |
| 2023-02-24 | 3.612 |
| 2023-02-27 | 3.682 |
| 2023-02-28 | 3.66 |
| 2023-03-01 | 3.568 |
| 2023-03-02 | 3.609 |
| 2023-03-03 | 3.635 |
| 2023-03-06 | 3.55 |
| 2023-03-07 | 3.411 |
| 2023-03-08 | 3.506 |
| 2023-03-09 | 3.478 |
| 2023-03-10 | 3.381 |
| 2023-03-13 | 3.267 |
| 2023-03-14 | 3.15 |
| 2023-03-15 | 3.167 |
| 2023-03-16 | 2.968 |
| 2023-03-17 | 3.096 |
| 2023-03-20 | 2.92 |
| 2023-03-21 | 2.917 |
| 2023-03-22 | 3.096 |
| 2023-03-23 | 3.018 |
| 2023-03-24 | 2.946 |
| 2023-03-27 | 2.899 |
| 2023-03-28 | 3.001 |
| 2023-03-29 | 3.003 |
| 2023-03-30 | 3.068 |
| 2023-03-31 | 3.024 |
| 2023-04-03 | 3.052 |
| 2023-04-04 | 2.959 |
| 2023-04-05 | 2.953 |
| 2023-04-06 | 2.867 |
| 2023-04-11 | 2.932 |
| 2023-04-12 | 2.962 |
| 2023-04-13 | 2.999 |
| 2023-04-14 | 3.012 |
| 2023-04-17 | 3.041 |
| 2023-04-18 | 3.148 |
| 2023-04-19 | 3.242 |
| 2023-04-20 | 3.23 |
| 2023-04-21 | 3.185 |
| 2023-04-24 | 3.186 |
| 2023-04-26 | 3.015 |
| 2023-04-27 | 3.092 |
| 2023-04-28 | 3.065 |
| 2023-05-01 | 3.052 |
| 2023-05-02 | 3.201 |
| 2023-05-03 | 3.146 |
| 2023-05-04 | 3.023 |
| 2023-05-05 | 3.01 |
| 2023-05-08 | 3.111 |
| 2023-05-09 | 3.138 |
| 2023-05-10 | 3.157 |
| 2023-05-11 | 3.097 |
| 2023-05-12 | 3.039 |
| 2023-05-15 | 3.123 |
| 2023-05-16 | 3.112 |
| 2023-05-17 | 3.132 |
| 2023-05-18 | 3.203 |
| 2023-05-19 | 3.326 |
| 2023-05-22 | 3.307 |
| 2023-05-23 | 3.378 |
| 2023-05-24 | 3.346 |
| 2023-05-25 | 3.408 |
| 2023-05-26 | 3.44 |
| 2023-05-29 | 3.429 |
| 2023-05-30 | 3.431 |
| 2023-05-31 | 3.361 |
| 2023-06-01 | 3.366 |
| 2023-06-02 | 3.403 |
| 2023-06-05 | 3.54 |
| 2023-06-06 | 3.599 |
| 2023-06-07 | 3.644 |
| 2023-06-08 | 3.828 |
| 2023-06-09 | 3.779 |
| 2023-06-13 | 3.774 |
| 2023-06-14 | 3.864 |
| 2023-06-15 | 3.942 |
| 2023-06-16 | 3.938 |
| 2023-06-19 | 3.916 |
| 2023-06-20 | 3.898 |
| 2023-06-21 | 3.863 |
| 2023-06-22 | 3.885 |
| 2023-06-23 | 3.92 |
| 2023-06-26 | 3.844 |
| 2023-06-27 | 3.827 |
| 2023-06-28 | 3.776 |
| 2023-06-29 | 3.83 |
| 2023-06-30 | 3.941 |
| 2023-07-03 | 3.882 |
| 2023-07-04 | 3.919 |
| 2023-07-05 | 3.918 |
| 2023-07-06 | 4.049 |
| 2023-07-07 | 4.177 |
| 2023-07-10 | 4.166 |
| 2023-07-11 | 4.068 |
| 2023-07-12 | 4.022 |
| 2023-07-13 | 3.914 |
| 2023-07-14 | 3.858 |
| 2023-07-17 | 3.863 |
| 2023-07-18 | 3.825 |
| 2023-07-19 | 3.733 |
| 2023-07-20 | 3.83 |
| 2023-07-21 | 3.876 |
| 2023-07-24 | 3.846 |
| 2023-07-25 | 3.89 |
| 2023-07-26 | 3.835 |
| 2023-07-27 | 3.748 |
| 2023-07-28 | 3.847 |
| 2023-07-31 | 3.82 |
| 2023-08-01 | 3.709 |
| 2023-08-02 | 3.742 |
| 2023-08-03 | 3.782 |
| 2023-08-04 | 3.89 |
| 2023-08-07 | 3.831 |
| 2023-08-08 | 3.745 |
| 2023-08-09 | 3.732 |
| 2023-08-10 | 3.779 |
| 2023-08-11 | 3.837 |
| 2023-08-14 | 3.921 |
| 2023-08-15 | 3.985 |
| 2023-08-16 | 3.937 |
| 2023-08-17 | 4.015 |
| 2023-08-18 | 3.936 |
| 2023-08-21 | 3.952 |
| 2023-08-22 | 3.964 |
| 2023-08-23 | 3.916 |
| 2023-08-24 | 3.842 |
| 2023-08-25 | 3.89 |
| 2023-08-28 | 3.893 |
| 2023-08-29 | 3.854 |
| 2023-08-30 | 3.819 |
| 2023-08-31 | 3.763 |
| 2023-09-01 | 3.75 |
| 2023-09-04 | 3.827 |
| 2023-09-05 | 3.84 |
| 2023-09-06 | 3.832 |
| 2023-09-07 | 3.874 |
| 2023-09-08 | 3.806 |
| 2023-09-11 | 3.864 |
| 2023-09-12 | 3.874 |
| 2023-09-13 | 3.878 |
| 2023-09-14 | 3.85 |
| 2023-09-15 | 3.85 |
| 2023-09-18 | 3.933 |
| 2023-09-19 | 3.909 |
| 2023-09-20 | 3.964 |
| 2023-09-21 | 4.061 |
| 2023-09-22 | 4.062 |
| 2023-09-25 | 4.033 |
| 2023-09-26 | 4.095 |
| 2023-09-27 | 4.07 |
| 2023-09-28 | 4.141 |
| 2023-09-29 | 4.127 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.149 |
| 2023-10-04 | 4.229 |
| 2023-10-05 | 4.129 |
| 2023-10-06 | 4.097 |
| 2023-10-09 | 4.059 |
| 2023-10-10 | 4.024 |
| 2023-10-11 | 4.031 |
| 2023-10-12 | 3.997 |
| 2023-10-13 | 4.049 |
| 2023-10-16 | 4.057 |
| 2023-10-17 | 4.185 |
| 2023-10-18 | 4.275 |
| 2023-10-19 | 4.368 |
| 2023-10-20 | 4.344 |
| 2023-10-23 | 4.362 |
| 2023-10-24 | 4.287 |
| 2023-10-25 | 4.364 |
| 2023-10-26 | 4.47 |
| 2023-10-27 | 4.437 |
| 2023-10-30 | 4.487 |
| 2023-10-31 | 4.53 |
| 2023-11-01 | 4.537 |
| 2023-11-02 | 4.412 |
| 2023-11-03 | 4.369 |
| 2023-11-06 | 4.362 |
| 2023-11-07 | 4.335 |
| 2023-11-08 | 4.24 |
| 2023-11-09 | 4.218 |
| 2023-11-10 | 4.303 |
| 2023-11-13 | 4.352 |
| 2023-11-14 | 4.351 |
| 2023-11-15 | 4.227 |
| 2023-11-16 | 4.231 |
| 2023-11-17 | 4.141 |
| 2023-11-20 | 4.181 |
| 2023-11-21 | 4.142 |
| 2023-11-22 | 4.137 |
| 2023-11-23 | 4.188 |
| 2023-11-24 | 4.24 |
| 2023-11-27 | 4.268 |
| 2023-11-28 | 4.207 |
| 2023-11-29 | 4.061 |
| 2023-11-30 | 4.074 |
| 2023-12-01 | 4.139 |
| 2023-12-04 | 4.1 |
| 2023-12-05 | 4.056 |
| 2023-12-06 | 3.937 |
| 2023-12-07 | 3.974 |
| 2023-12-08 | 3.956 |
| 2023-12-11 | 4.006 |
| 2023-12-12 | 3.996 |
| 2023-12-13 | 3.981 |
| 2023-12-14 | 3.799 |
| 2023-12-15 | 3.826 |
| 2023-12-18 | 3.736 |
| 2023-12-19 | 3.795 |
| 2023-12-20 | 3.738 |
| 2023-12-21 | 3.702 |
| 2023-12-22 | 3.698 |
| 2023-12-27 | 3.656 |
| 2023-12-28 | 3.599 |
| 2023-12-29 | 3.645 |
| 2024-01-02 | 3.676 |
| 2024-01-03 | 3.741 |
| 2024-01-04 | 3.743 |
| 2024-01-05 | 3.815 |
| 2024-01-08 | 3.851 |
| 2024-01-09 | 3.787 |
| 2024-01-10 | 3.797 |
| 2024-01-11 | 3.789 |
| 2024-01-12 | 3.736 |
| 2024-01-15 | 3.724 |
| 2024-01-16 | 3.792 |
| 2024-01-17 | 3.848 |
| 2024-01-18 | 3.905 |
| 2024-01-19 | 3.925 |
| 2024-01-22 | 3.889 |
| 2024-01-23 | 3.837 |
| 2024-01-24 | 3.863 |
| 2024-01-25 | 3.865 |
| 2024-01-29 | 3.821 |
| 2024-01-30 | 3.768 |
| 2024-01-31 | 3.624 |
| 2024-02-01 | 3.63 |
| 2024-02-02 | 3.612 |
| 2024-02-05 | 3.737 |
| 2024-02-06 | 3.756 |
| 2024-02-07 | 3.714 |
| 2024-02-08 | 3.735 |
| 2024-02-09 | 3.761 |
| 2024-02-12 | 3.815 |
| 2024-02-13 | 3.825 |
| 2024-02-14 | 3.918 |
| 2024-02-15 | 3.788 |
| 2024-02-16 | 3.843 |
| 2024-02-19 | 3.823 |
| 2024-02-20 | 3.819 |
| 2024-02-21 | 3.8 |
| 2024-02-22 | 3.803 |
| 2024-02-23 | 3.851 |
| 2024-02-26 | 3.772 |
| 2024-02-27 | 3.786 |
| 2024-02-28 | 3.803 |
| 2024-02-29 | 3.774 |
| 2024-03-01 | 3.782 |
| 2024-03-04 | 3.752 |
| 2024-03-05 | 3.748 |
| 2024-03-06 | 3.683 |
| 2024-03-07 | 3.691 |
| 2024-03-08 | 3.66 |
| 2024-03-11 | 3.642 |
| 2024-03-12 | 3.644 |
| 2024-03-13 | 3.712 |
| 2024-03-14 | 3.748 |
| 2024-03-15 | 3.813 |
| 2024-03-18 | 3.805 |
| 2024-03-19 | 3.744 |
| 2024-03-20 | 3.713 |
| 2024-03-21 | 3.756 |
| 2024-03-22 | 3.712 |
| 2024-03-25 | 3.682 |
| 2024-03-26 | 3.692 |
| 2024-03-27 | 3.668 |
| 2024-03-28 | 3.633 |
| 2024-04-02 | 3.711 |
| 2024-04-03 | 3.773 |
| 2024-04-04 | 3.804 |
| 2024-04-05 | 3.74 |
| 2024-04-08 | 3.824 |
| 2024-04-09 | 3.795 |
| 2024-04-10 | 3.758 |
| 2024-04-11 | 3.894 |
| 2024-04-12 | 3.911 |
| 2024-04-15 | 3.903 |
| 2024-04-16 | 3.958 |
| 2024-04-17 | 4.018 |
| 2024-04-18 | 3.93 |
| 2024-04-19 | 3.896 |
| 2024-04-22 | 3.957 |
| 2024-04-23 | 3.913 |
| 2024-04-24 | 4.089 |
| 2024-04-26 | 4.203 |
| 2024-04-29 | 4.171 |
| 2024-04-30 | 4.098 |
| 2024-05-01 | 4.178 |
| 2024-05-02 | 4.127 |
| 2024-05-03 | 4.096 |
| 2024-05-06 | 4.081 |
| 2024-05-07 | 3.976 |
| 2024-05-08 | 3.987 |
| 2024-05-09 | 4.039 |
| 2024-05-10 | 4.017 |
| 2024-05-13 | 4.016 |
| 2024-05-14 | 4.01 |
| 2024-05-15 | 4.005 |
| 2024-05-16 | 3.882 |
| 2024-05-17 | 3.894 |
| 2024-05-20 | 3.925 |
| 2024-05-21 | 3.939 |
| 2024-05-22 | 3.976 |
| 2024-05-23 | 3.962 |
| 2024-05-24 | 4.014 |
| 2024-05-27 | 3.995 |
| 2024-05-28 | 3.986 |
| 2024-05-29 | 4.112 |
| 2024-05-30 | 4.132 |
| 2024-05-31 | 4.102 |
| 2024-06-03 | 4.072 |
| 2024-06-04 | 4.019 |
| 2024-06-05 | 3.973 |
| 2024-06-06 | 3.952 |
| 2024-06-07 | 3.94 |
| 2024-06-11 | 4.027 |
| 2024-06-12 | 3.992 |
| 2024-06-13 | 3.924 |
| 2024-06-14 | 3.858 |
| 2024-06-17 | 3.839 |
| 2024-06-18 | 3.888 |
| 2024-06-19 | 3.929 |
| 2024-06-20 | 3.947 |
| 2024-06-21 | 3.943 |
| 2024-06-24 | 3.956 |
| 2024-06-25 | 3.941 |
| 2024-06-26 | 4.097 |
| 2024-06-27 | 4.168 |
| 2024-06-28 | 4.077 |
| 2024-07-01 | 4.135 |
| 2024-07-02 | 4.147 |
| 2024-07-03 | 4.166 |
| 2024-07-04 | 4.163 |
| 2024-07-05 | 4.165 |
| 2024-07-08 | 4.125 |
| 2024-07-09 | 4.114 |
| 2024-07-10 | 4.091 |
| 2024-07-11 | 4.119 |
| 2024-07-12 | 4.066 |
| 2024-07-15 | 4.063 |
| 2024-07-16 | 3.983 |
| 2024-07-17 | 3.982 |
| 2024-07-18 | 3.991 |
| 2024-07-19 | 4.015 |
| 2024-07-22 | 4.03 |
| 2024-07-23 | 4.07 |
| 2024-07-24 | 4.054 |
| 2024-07-25 | 4.006 |
| 2024-07-26 | 4.003 |
| 2024-07-29 | 3.99 |
| 2024-07-30 | 3.997 |
| 2024-07-31 | 3.79 |
| 2024-08-01 | 3.769 |
| 2024-08-02 | 3.723 |
| 2024-08-05 | 3.627 |
| 2024-08-06 | 3.69 |
| 2024-08-07 | 3.74 |
| 2024-08-08 | 3.719 |
| 2024-08-09 | 3.724 |
| 2024-08-12 | 3.726 |
| 2024-08-13 | 3.685 |
| 2024-08-14 | 3.591 |
| 2024-08-15 | 3.555 |
| 2024-08-16 | 3.617 |
| 2024-08-19 | 3.603 |
| 2024-08-20 | 3.641 |
| 2024-08-21 | 3.579 |
| 2024-08-22 | 3.564 |
| 2024-08-23 | 3.602 |
| 2024-08-26 | 3.517 |
| 2024-08-27 | 3.576 |
| 2024-08-28 | 3.606 |
| 2024-08-29 | 3.616 |
| 2024-08-30 | 3.616 |
| 2024-09-02 | 3.668 |
| 2024-09-03 | 3.656 |
| 2024-09-04 | 3.616 |
| 2024-09-05 | 3.585 |
| 2024-09-06 | 3.542 |
| 2024-09-09 | 3.6 |
| 2024-09-10 | 3.565 |
| 2024-09-11 | 3.517 |
| 2024-09-12 | 3.535 |
| 2024-09-13 | 3.471 |
| 2024-09-16 | 3.448 |
| 2024-09-17 | 3.471 |
| 2024-09-18 | 3.504 |
| 2024-09-19 | 3.577 |
| 2024-09-20 | 3.56 |
| 2024-09-23 | 3.602 |
| 2024-09-24 | 3.505 |
| 2024-09-25 | 3.534 |
| 2024-09-26 | 3.571 |
| 2024-09-27 | 3.599 |
| 2024-09-30 | 3.612 |
| 2024-10-01 | 3.635 |
| 2024-10-02 | 3.582 |
| 2024-10-03 | 3.628 |
| 2024-10-04 | 3.698 |
| 2024-10-07 | NA |
| 2024-10-08 | 3.808 |
| 2024-10-09 | 3.822 |
| 2024-10-10 | 3.866 |
| 2024-10-11 | 3.859 |
| 2024-10-14 | 3.893 |
| 2024-10-15 | 3.881 |
| 2024-10-16 | 3.838 |
| 2024-10-17 | 3.888 |
| 2024-10-18 | 3.928 |
| 2024-10-21 | 3.896 |
| 2024-10-22 | 4.02 |
| 2024-10-23 | 4.052 |
| 2024-10-24 | 4.033 |
| 2024-10-25 | 4.003 |
| 2024-10-28 | 4.074 |
| 2024-10-29 | 4.044 |
| 2024-10-30 | 4.063 |
| 2024-10-31 | 4.116 |
| 2024-11-01 | 4.145 |
| 2024-11-04 | 4.15 |
| 2024-11-05 | 4.183 |
| 2024-11-06 | 4.235 |
| 2024-11-07 | 4.237 |
| 2024-11-08 | 4.183 |
| 2024-11-11 | 4.198 |
| 2024-11-12 | 4.202 |
| 2024-11-13 | 4.312 |
| 2024-11-14 | 4.309 |
| 2024-11-15 | 4.262 |
| 2024-11-18 | 4.217 |
| 2024-11-19 | 4.177 |
| 2024-11-20 | 4.172 |
| 2024-11-21 | 4.199 |
| 2024-11-22 | 4.16 |
| 2024-11-25 | 4.115 |
| 2024-11-26 | 4.067 |
| 2024-11-27 | 4.045 |
| 2024-11-28 | 3.985 |
| 2024-11-29 | 3.975 |
| 2024-12-02 | 3.987 |
| 2024-12-03 | 3.967 |
| 2024-12-04 | 3.902 |
| 2024-12-05 | 3.879 |
| 2024-12-06 | 3.871 |
| 2024-12-09 | 3.851 |
| 2024-12-10 | 3.776 |
| 2024-12-11 | 3.804 |
| 2024-12-12 | 3.908 |
| 2024-12-13 | 3.923 |
| 2024-12-16 | 3.952 |
| 2024-12-17 | 3.925 |
| 2024-12-18 | 3.897 |
| 2024-12-19 | 4.035 |
| 2024-12-20 | 4.078 |
| 2024-12-23 | 4.005 |
| 2024-12-24 | 4.012 |
| 2024-12-27 | 3.953 |
| 2024-12-30 | 4.021 |
| 2024-12-31 | 3.936 |
| 2025-01-02 | 3.989 |
| 2025-01-03 | 3.957 |
| 2025-01-06 | 4.038 |
| 2025-01-07 | 4.055 |
| 2025-01-08 | 4.045 |
| 2025-01-09 | 4.029 |
| 2025-01-10 | 4.073 |
| 2025-01-13 | 4.192 |
| 2025-01-14 | 4.172 |
| 2025-01-15 | 4.175 |
| 2025-01-16 | 4.07 |
| 2025-01-17 | 4.08 |
| 2025-01-20 | 4.052 |
| 2025-01-21 | 3.989 |
| 2025-01-22 | 4.038 |
| 2025-01-23 | 4.037 |
| 2025-01-24 | 4.032 |
| 2025-01-28 | 3.976 |
| 2025-01-29 | 3.919 |
| 2025-01-30 | 3.928 |
| 2025-01-31 | 3.954 |
| 2025-02-03 | 3.89 |
| 2025-02-04 | 3.923 |
| 2025-02-05 | 3.885 |
| 2025-02-06 | 3.863 |
| 2025-02-07 | 3.91 |
| 2025-02-10 | 3.953 |
| 2025-02-11 | 3.941 |
| 2025-02-12 | 3.999 |
| 2025-02-13 | 4.001 |
| 2025-02-14 | 3.968 |
| 2025-02-17 | 4.006 |
| 2025-02-18 | 4.062 |
| 2025-02-19 | 4.074 |
| 2025-02-20 | 4.082 |
| 2025-02-21 | 4.061 |
| 2025-02-24 | 3.991 |
| 2025-02-25 | 3.951 |
| 2025-02-26 | 3.926 |
| 2025-02-27 | 3.911 |
| 2025-02-28 | 3.863 |
| 2025-03-03 | 3.892 |
| 2025-03-04 | 3.829 |
| 2025-03-05 | 3.883 |
| 2025-03-06 | 3.984 |
| 2025-03-07 | 3.912 |
| 2025-03-10 | 3.955 |
| 2025-03-11 | 3.884 |
| 2025-03-12 | 3.916 |
| 2025-03-13 | 3.911 |
| 2025-03-14 | 3.906 |
| 2025-03-17 | 3.905 |
| 2025-03-18 | 3.912 |
| 2025-03-19 | 3.931 |
| 2025-03-20 | 3.879 |
| 2025-03-21 | 3.889 |
| 2025-03-24 | 3.883 |
| 2025-03-25 | 3.892 |
| 2025-03-26 | 3.939 |
| 2025-03-27 | 3.95 |
| 2025-03-28 | 3.911 |
| 2025-03-31 | 3.841 |
| 2025-04-01 | 3.842 |
| 2025-04-02 | 3.861 |
| 2025-04-03 | 3.697 |
| 2025-04-04 | 3.593 |
| 2025-04-07 | 3.47 |
| 2025-04-08 | 3.555 |
| 2025-04-09 | 3.552 |
| 2025-04-10 | 3.59 |
| 2025-04-11 | 3.585 |
| 2025-04-14 | 3.628 |
| 2025-04-15 | 3.604 |
| 2025-04-16 | 3.609 |
| 2025-04-17 | 3.58 |
| 2025-04-22 | 3.525 |
| 2025-04-23 | 3.573 |
| 2025-04-24 | 3.555 |
| 2025-04-28 | 3.518 |
| 2025-04-29 | 3.537 |
| 2025-04-30 | 3.528 |
| 2025-05-01 | 3.519 |
| 2025-05-02 | 3.546 |
| 2025-05-05 | 3.603 |
| 2025-05-06 | 3.646 |
| 2025-05-07 | 3.588 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent-per-annum] Per cent per annum |