Australian Government 5 year bond [FCMYGBAG5D]
loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Capital market yields – government bonds
- Series ID
- [RBA/F2/FCMYGBAG5D]
- Updated by DBnomics on
- January 31, 2020
Dimensions
- Frequency [FREQ]
- Daily [D]
- Units [units]
- Per cent per annum [per-cent-per-annum]
| Period | Value |
|---|---|
| 2013-05-20 | 2.76 |
| 2013-05-21 | 2.795 |
| 2013-05-22 | 2.805 |
| 2013-05-23 | 2.825 |
| 2013-05-24 | 2.84 |
| 2013-05-27 | 2.805 |
| 2013-05-28 | 2.845 |
| 2013-05-29 | 2.935 |
| 2013-05-30 | 2.875 |
| 2013-05-31 | 2.835 |
| 2013-06-03 | 2.875 |
| 2013-06-04 | 2.9 |
| 2013-06-05 | 2.855 |
| 2013-06-06 | 2.8 |
| 2013-06-07 | 2.72 |
| 2013-06-11 | 2.835 |
| 2013-06-12 | 2.885 |
| 2013-06-13 | 2.83 |
| 2013-06-14 | 2.825 |
| 2013-06-17 | 2.85 |
| 2013-06-18 | 2.84 |
| 2013-06-19 | 2.86 |
| 2013-06-20 | 3.03 |
| 2013-06-21 | 3.14 |
| 2013-06-24 | 3.365 |
| 2013-06-25 | 3.2 |
| 2013-06-26 | 3.225 |
| 2013-06-27 | 3.165 |
| 2013-06-28 | 3.105 |
| 2013-07-01 | 3.17 |
| 2013-07-02 | 3.125 |
| 2013-07-03 | 3.085 |
| 2013-07-04 | 3.15 |
| 2013-07-05 | 3.19 |
| 2013-07-08 | 3.24 |
| 2013-07-09 | 3.195 |
| 2013-07-10 | 3.145 |
| 2013-07-11 | 3.07 |
| 2013-07-12 | 3.07 |
| 2013-07-15 | 3.055 |
| 2013-07-16 | 3.105 |
| 2013-07-17 | 3.115 |
| 2013-07-18 | 3.055 |
| 2013-07-19 | 3.05 |
| 2013-07-22 | 3.005 |
| 2013-07-23 | 3.005 |
| 2013-07-24 | 3.03 |
| 2013-07-25 | 3.095 |
| 2013-07-26 | 3.09 |
| 2013-07-29 | 3.045 |
| 2013-07-30 | 2.99 |
| 2013-07-31 | 2.995 |
| 2013-08-01 | 2.96 |
| 2013-08-02 | 3.05 |
| 2013-08-06 | 2.985 |
| 2013-08-07 | 2.95 |
| 2013-08-08 | 2.95 |
| 2013-08-09 | 2.99 |
| 2013-08-12 | 3 |
| 2013-08-13 | 3.05 |
| 2013-08-14 | 3.13 |
| 2013-08-15 | 3.175 |
| 2013-08-16 | 3.245 |
| 2013-08-19 | 3.285 |
| 2013-08-20 | 3.235 |
| 2013-08-21 | 3.235 |
| 2013-08-22 | 3.33 |
| 2013-08-23 | 3.3 |
| 2013-08-26 | 3.285 |
| 2013-08-27 | 3.22 |
| 2013-08-28 | 3.2 |
| 2013-08-29 | 3.215 |
| 2013-08-30 | 3.195 |
| 2013-09-02 | 3.255 |
| 2013-09-03 | 3.31 |
| 2013-09-04 | 3.37 |
| 2013-09-05 | 3.41 |
| 2013-09-06 | 3.455 |
| 2013-09-09 | 3.4 |
| 2013-09-10 | 3.465 |
| 2013-09-11 | 3.475 |
| 2013-09-12 | 3.36 |
| 2013-09-13 | 3.41 |
| 2013-09-16 | 3.335 |
| 2013-09-17 | 3.385 |
| 2013-09-18 | 3.4 |
| 2013-09-19 | 3.235 |
| 2013-09-20 | 3.28 |
| 2013-09-23 | 3.305 |
| 2013-09-24 | 3.25 |
| 2013-09-25 | 3.21 |
| 2013-09-26 | 3.225 |
| 2013-09-27 | 3.21 |
| 2013-09-30 | 3.165 |
| 2013-10-01 | 3.225 |
| 2013-10-02 | 3.235 |
| 2013-10-03 | 3.23 |
| 2013-10-04 | 3.31 |
| 2013-10-07 | 3.355 |
| 2013-10-08 | 3.345 |
| 2013-10-09 | 3.365 |
| 2013-10-10 | 3.445 |
| 2013-10-11 | 3.42 |
| 2013-10-14 | 3.395 |
| 2013-10-15 | 3.485 |
| 2013-10-16 | 3.5 |
| 2013-10-17 | 3.4 |
| 2013-10-18 | 3.39 |
| 2013-10-21 | 3.37 |
| 2013-10-22 | 3.4 |
| 2013-10-23 | 3.32 |
| 2013-10-24 | 3.32 |
| 2013-10-25 | 3.31 |
| 2013-10-28 | 3.325 |
| 2013-10-29 | 3.29 |
| 2013-10-30 | 3.26 |
| 2013-10-31 | 3.325 |
| 2013-11-01 | 3.365 |
| 2013-11-04 | 3.455 |
| 2013-11-05 | 3.445 |
| 2013-11-06 | 3.49 |
| 2013-11-07 | 3.445 |
| 2013-11-08 | 3.41 |
| 2013-11-11 | 3.48 |
| 2013-11-12 | 3.53 |
| 2013-11-13 | 3.495 |
| 2013-11-14 | 3.44 |
| 2013-11-15 | 3.43 |
| 2013-11-18 | 3.43 |
| 2013-11-19 | 3.45 |
| 2013-11-20 | 3.48 |
| 2013-11-21 | 3.53 |
| 2013-11-22 | 3.51 |
| 2013-11-25 | 3.485 |
| 2013-11-26 | 3.445 |
| 2013-11-27 | 3.415 |
| 2013-11-28 | 3.47 |
| 2013-11-29 | 3.44 |
| 2013-12-02 | 3.51 |
| 2013-12-03 | 3.535 |
| 2013-12-04 | 3.495 |
| 2013-12-05 | 3.54 |
| 2013-12-06 | 3.57 |
| 2013-12-09 | 3.515 |
| 2013-12-10 | 3.53 |
| 2013-12-11 | 3.47 |
| 2013-12-12 | 3.445 |
| 2013-12-13 | 3.43 |
| 2013-12-16 | 3.37 |
| 2013-12-17 | 3.375 |
| 2013-12-18 | 3.365 |
| 2013-12-19 | 3.41 |
| 2013-12-20 | 3.425 |
| 2013-12-23 | 3.43 |
| 2013-12-24 | 3.41 |
| 2013-12-27 | 3.46 |
| 2013-12-30 | 3.455 |
| 2013-12-31 | 3.425 |
| 2014-01-02 | 3.49 |
| 2014-01-03 | 3.495 |
| 2014-01-06 | 3.52 |
| 2014-01-07 | 3.475 |
| 2014-01-08 | 3.465 |
| 2014-01-09 | 3.52 |
| 2014-01-10 | 3.495 |
| 2014-01-13 | 3.465 |
| 2014-01-14 | 3.435 |
| 2014-01-15 | 3.465 |
| 2014-01-16 | 3.395 |
| 2014-01-17 | 3.315 |
| 2014-01-20 | 3.315 |
| 2014-01-21 | 3.345 |
| 2014-01-22 | 3.46 |
| 2014-01-23 | 3.435 |
| 2014-01-24 | 3.29 |
| 2014-01-28 | 3.28 |
| 2014-01-29 | 3.37 |
| 2014-01-30 | 3.285 |
| 2014-01-31 | 3.29 |
| 2014-02-03 | 3.295 |
| 2014-02-04 | 3.32 |
| 2014-02-05 | 3.34 |
| 2014-02-06 | 3.395 |
| 2014-02-07 | 3.44 |
| 2014-02-10 | 3.435 |
| 2014-02-11 | 3.475 |
| 2014-02-12 | 3.495 |
| 2014-02-13 | 3.435 |
| 2014-02-14 | 3.4 |
| 2014-02-17 | 3.445 |
| 2014-02-18 | 3.465 |
| 2014-02-19 | 3.42 |
| 2014-02-20 | 3.415 |
| 2014-02-21 | 3.48 |
| 2014-02-24 | 3.43 |
| 2014-02-25 | 3.43 |
| 2014-02-26 | 3.4 |
| 2014-02-27 | 3.315 |
| 2014-02-28 | 3.29 |
| 2014-03-03 | 3.24 |
| 2014-03-04 | 3.285 |
| 2014-03-05 | 3.345 |
| 2014-03-06 | 3.385 |
| 2014-03-07 | 3.43 |
| 2014-03-10 | 3.455 |
| 2014-03-11 | 3.43 |
| 2014-03-12 | 3.425 |
| 2014-03-13 | 3.47 |
| 2014-03-14 | 3.35 |
| 2014-03-17 | 3.375 |
| 2014-03-18 | 3.415 |
| 2014-03-19 | 3.4 |
| 2014-03-20 | 3.45 |
| 2014-03-21 | 3.48 |
| 2014-03-24 | 3.485 |
| 2014-03-25 | 3.445 |
| 2014-03-26 | 3.455 |
| 2014-03-27 | 3.44 |
| 2014-03-28 | 3.42 |
| 2014-03-31 | 3.44 |
| 2014-04-01 | 3.47 |
| 2014-04-02 | 3.495 |
| 2014-04-03 | 3.51 |
| 2014-04-04 | 3.49 |
| 2014-04-07 | 3.435 |
| 2014-04-08 | 3.425 |
| 2014-04-09 | 3.415 |
| 2014-04-10 | 3.435 |
| 2014-04-11 | 3.39 |
| 2014-04-14 | 3.35 |
| 2014-04-15 | 3.37 |
| 2014-04-16 | 3.36 |
| 2014-04-17 | 3.34 |
| 2014-04-22 | 3.385 |
| 2014-04-23 | 3.335 |
| 2014-04-24 | 3.32 |
| 2014-04-28 | 3.3 |
| 2014-04-29 | 3.31 |
| 2014-04-30 | 3.33 |
| 2014-05-01 | 3.32 |
| 2014-05-02 | 3.3 |
| 2014-05-05 | 3.275 |
| 2014-05-06 | 3.26 |
| 2014-05-07 | 3.23 |
| 2014-05-08 | 3.25 |
| 2014-05-09 | 3.23 |
| 2014-05-12 | 3.245 |
| 2014-05-13 | 3.26 |
| 2014-05-14 | 3.23 |
| 2014-05-15 | 3.2 |
| 2014-05-16 | 3.175 |
| 2014-05-19 | 3.16 |
| 2014-05-20 | 3.17 |
| 2014-05-21 | 3.1 |
| 2014-05-22 | 3.165 |
| 2014-05-23 | 3.19 |
| 2014-05-26 | 3.165 |
| 2014-05-27 | 3.18 |
| 2014-05-28 | 3.16 |
| 2014-05-29 | 3.1 |
| 2014-05-30 | 3.11 |
| 2014-06-02 | 3.11 |
| 2014-06-03 | 3.13 |
| 2014-06-04 | 3.19 |
| 2014-06-05 | 3.18 |
| 2014-06-06 | 3.18 |
| 2014-06-10 | 3.19 |
| 2014-06-11 | 3.245 |
| 2014-06-12 | 3.21 |
| 2014-06-13 | 3.195 |
| 2014-06-16 | 3.17 |
| 2014-06-17 | 3.115 |
| 2014-06-18 | 3.14 |
| 2014-06-19 | 3.075 |
| 2014-06-20 | 3.085 |
| 2014-06-23 | 3.105 |
| 2014-06-24 | 3.055 |
| 2014-06-25 | 3.015 |
| 2014-06-26 | 3.015 |
| 2014-06-27 | 2.985 |
| 2014-06-30 | 2.99 |
| 2014-07-01 | 3.025 |
| 2014-07-02 | 3 |
| 2014-07-03 | 2.95 |
| 2014-07-04 | 2.985 |
| 2014-07-07 | 2.99 |
| 2014-07-08 | 3 |
| 2014-07-09 | 2.965 |
| 2014-07-10 | 2.915 |
| 2014-07-11 | 2.865 |
| 2014-07-14 | 2.9 |
| 2014-07-15 | 2.88 |
| 2014-07-16 | 2.865 |
| 2014-07-17 | 2.87 |
| 2014-07-18 | 2.845 |
| 2014-07-21 | 2.89 |
| 2014-07-22 | 2.89 |
| 2014-07-23 | 2.935 |
| 2014-07-24 | 2.955 |
| 2014-07-25 | 2.96 |
| 2014-07-28 | 2.95 |
| 2014-07-29 | 2.975 |
| 2014-07-30 | 2.945 |
| 2014-07-31 | 3 |
| 2014-08-01 | 3.02 |
| 2014-08-04 | 3.02 |
| 2014-08-05 | 2.995 |
| 2014-08-06 | 3.025 |
| 2014-08-07 | 2.915 |
| 2014-08-08 | 2.795 |
| 2014-08-11 | 2.89 |
| 2014-08-12 | 2.915 |
| 2014-08-13 | 2.94 |
| 2014-08-14 | 2.88 |
| 2014-08-15 | 2.895 |
| 2014-08-18 | 2.86 |
| 2014-08-19 | 2.89 |
| 2014-08-20 | 2.92 |
| 2014-08-21 | 2.97 |
| 2014-08-22 | 2.985 |
| 2014-08-25 | 2.965 |
| 2014-08-26 | 2.91 |
| 2014-08-27 | 2.885 |
| 2014-08-28 | 2.895 |
| 2014-08-29 | 2.875 |
| 2014-09-01 | 2.89 |
| 2014-09-02 | 2.915 |
| 2014-09-03 | 2.965 |
| 2014-09-04 | 2.955 |
| 2014-09-05 | 2.985 |
| 2014-09-08 | 2.975 |
| 2014-09-09 | 3.055 |
| 2014-09-10 | 3.065 |
| 2014-09-11 | 3.105 |
| 2014-09-12 | 3.105 |
| 2014-09-15 | 3.12 |
| 2014-09-16 | 3.09 |
| 2014-09-17 | 3.115 |
| 2014-09-18 | 3.175 |
| 2014-09-19 | 3.19 |
| 2014-09-22 | 3.125 |
| 2014-09-23 | 3.045 |
| 2014-09-24 | 3.09 |
| 2014-09-25 | 3.065 |
| 2014-09-26 | 3 |
| 2014-09-29 | 2.995 |
| 2014-09-30 | 2.965 |
| 2014-10-01 | 2.965 |
| 2014-10-02 | 2.915 |
| 2014-10-03 | 2.95 |
| 2014-10-06 | 2.93 |
| 2014-10-07 | 2.92 |
| 2014-10-08 | 2.895 |
| 2014-10-09 | 2.86 |
| 2014-10-10 | 2.84 |
| 2014-10-13 | 2.815 |
| 2014-10-14 | 2.815 |
| 2014-10-15 | 2.86 |
| 2014-10-16 | 2.745 |
| 2014-10-17 | 2.785 |
| 2014-10-20 | 2.84 |
| 2014-10-21 | 2.745 |
| 2014-10-22 | 2.8 |
| 2014-10-23 | 2.8 |
| 2014-10-24 | 2.81 |
| 2014-10-27 | 2.84 |
| 2014-10-28 | 2.78 |
| 2014-10-29 | 2.84 |
| 2014-10-30 | 2.86 |
| 2014-10-31 | 2.81 |
| 2014-11-03 | 2.77 |
| 2014-11-04 | 2.815 |
| 2014-11-05 | 2.78 |
| 2014-11-06 | 2.77 |
| 2014-11-07 | 2.85 |
| 2014-11-10 | 2.79 |
| 2014-11-11 | 2.82 |
| 2014-11-12 | 2.84 |
| 2014-11-13 | 2.85 |
| 2014-11-14 | 2.835 |
| 2014-11-17 | 2.8 |
| 2014-11-18 | 2.8 |
| 2014-11-19 | 2.78 |
| 2014-11-20 | 2.775 |
| 2014-11-21 | 2.765 |
| 2014-11-24 | 2.75 |
| 2014-11-25 | 2.71 |
| 2014-11-26 | 2.635 |
| 2014-11-27 | 2.63 |
| 2014-11-28 | 2.57 |
| 2014-12-01 | 2.525 |
| 2014-12-02 | 2.615 |
| 2014-12-03 | 2.56 |
| 2014-12-04 | 2.545 |
| 2014-12-05 | 2.5 |
| 2014-12-08 | 2.545 |
| 2014-12-09 | 2.49 |
| 2014-12-10 | 2.43 |
| 2014-12-11 | 2.39 |
| 2014-12-12 | 2.445 |
| 2014-12-15 | 2.42 |
| 2014-12-16 | 2.41 |
| 2014-12-17 | 2.345 |
| 2014-12-18 | 2.375 |
| 2014-12-19 | 2.45 |
| 2014-12-22 | 2.38 |
| 2014-12-23 | 2.375 |
| 2014-12-24 | 2.405 |
| 2014-12-29 | 2.375 |
| 2014-12-30 | 2.305 |
| 2014-12-31 | 2.27 |
| 2015-01-02 | 2.32 |
| 2015-01-05 | 2.265 |
| 2015-01-06 | 2.265 |
| 2015-01-07 | 2.22 |
| 2015-01-08 | 2.27 |
| 2015-01-09 | 2.26 |
| 2015-01-12 | 2.245 |
| 2015-01-13 | 2.185 |
| 2015-01-14 | 2.17 |
| 2015-01-15 | 2.265 |
| 2015-01-16 | 2.16 |
| 2015-01-19 | 2.215 |
| 2015-01-20 | 2.245 |
| 2015-01-21 | 2.2 |
| 2015-01-22 | 2.18 |
| 2015-01-23 | 2.205 |
| 2015-01-27 | 2.165 |
| 2015-01-28 | 2.215 |
| 2015-01-29 | 2.065 |
| 2015-01-30 | 2.04 |
| 2015-02-02 | 2.06 |
| 2015-02-03 | 1.89 |
| 2015-02-04 | 2.03 |
| 2015-02-05 | 1.975 |
| 2015-02-06 | 2.02 |
| 2015-02-09 | 2.075 |
| 2015-02-10 | 2.075 |
| 2015-02-11 | 2.09 |
| 2015-02-12 | 2.01 |
| 2015-02-13 | 1.99 |
| 2015-02-16 | 2.02 |
| 2015-02-17 | 2.01 |
| 2015-02-18 | 2.045 |
| 2015-02-19 | 2 |
| 2015-02-20 | 2.02 |
| 2015-02-23 | 2.035 |
| 2015-02-24 | 2.015 |
| 2015-02-25 | 2.005 |
| 2015-02-26 | 1.94 |
| 2015-02-27 | 1.93 |
| 2015-03-02 | 1.955 |
| 2015-03-03 | 2.01 |
| 2015-03-04 | 2.07 |
| 2015-03-05 | 2.08 |
| 2015-03-06 | 2.07 |
| 2015-03-09 | 2.16 |
| 2015-03-10 | 2.12 |
| 2015-03-11 | 2.045 |
| 2015-03-12 | 1.995 |
| 2015-03-13 | 2.04 |
| 2015-03-16 | 1.985 |
| 2015-03-17 | 2 |
| 2015-03-18 | 1.985 |
| 2015-03-19 | 1.91 |
| 2015-03-20 | 1.905 |
| 2015-03-23 | 1.915 |
| 2015-03-24 | 1.91 |
| 2015-03-25 | 1.865 |
| 2015-03-26 | 1.87 |
| 2015-03-27 | 1.92 |
| 2015-03-30 | 1.87 |
| 2015-03-31 | 1.84 |
| 2015-04-01 | 1.855 |
| 2015-04-02 | 1.83 |
| 2015-04-07 | 1.905 |
| 2015-04-08 | 1.88 |
| 2015-04-09 | 1.885 |
| 2015-04-10 | 1.905 |
| 2015-04-13 | 1.87 |
| 2015-04-14 | 1.84 |
| 2015-04-15 | 1.815 |
| 2015-04-16 | 1.92 |
| 2015-04-17 | 1.915 |
| 2015-04-20 | 1.96 |
| 2015-04-21 | 1.95 |
| 2015-04-22 | 2 |
| 2015-04-23 | 2.05 |
| 2015-04-24 | 2.06 |
| 2015-04-27 | 2.015 |
| 2015-04-28 | 2.08 |
| 2015-04-29 | 2.09 |
| 2015-04-30 | 2.105 |
| 2015-05-01 | 2.11 |
| 2015-05-04 | 2.105 |
| 2015-05-05 | 2.21 |
| 2015-05-06 | 2.325 |
| 2015-05-07 | 2.355 |
| 2015-05-08 | 2.26 |
| 2015-05-11 | 2.27 |
| 2015-05-12 | 2.415 |
| 2015-05-13 | 2.36 |
| 2015-05-14 | 2.355 |
| 2015-05-15 | 2.28 |
| 2015-05-18 | 2.275 |
| 2015-05-19 | 2.325 |
| 2015-05-20 | 2.335 |
| 2015-05-21 | 2.295 |
| 2015-05-22 | 2.285 |
| 2015-05-25 | 2.285 |
| 2015-05-26 | 2.295 |
| 2015-05-27 | 2.25 |
| 2015-05-28 | 2.185 |
| 2015-05-29 | 2.12 |
| 2015-06-01 | 2.095 |
| 2015-06-02 | 2.145 |
| 2015-06-03 | 2.255 |
| 2015-06-04 | 2.35 |
| 2015-06-05 | 2.36 |
| 2015-06-09 | 2.3 |
| 2015-06-10 | 2.35 |
| 2015-06-11 | 2.42 |
| 2015-06-12 | 2.34 |
| 2015-06-15 | 2.315 |
| 2015-06-16 | 2.3 |
| 2015-06-17 | 2.28 |
| 2015-06-18 | 2.17 |
| 2015-06-19 | 2.16 |
| 2015-06-22 | 2.23 |
| 2015-06-23 | 2.35 |
| 2015-06-24 | 2.34 |
| 2015-06-25 | 2.345 |
| 2015-06-26 | 2.365 |
| 2015-06-29 | 2.27 |
| 2015-06-30 | 2.32 |
| 2015-07-01 | 2.305 |
| 2015-07-02 | 2.385 |
| 2015-07-03 | 2.325 |
| 2015-07-06 | 2.21 |
| 2015-07-07 | 2.18 |
| 2015-07-08 | 2.055 |
| 2015-07-09 | 2.12 |
| 2015-07-10 | 2.22 |
| 2015-07-13 | 2.25 |
| 2015-07-14 | 2.285 |
| 2015-07-15 | 2.29 |
| 2015-07-16 | 2.245 |
| 2015-07-17 | 2.24 |
| 2015-07-20 | 2.235 |
| 2015-07-21 | 2.245 |
| 2015-07-22 | 2.21 |
| 2015-07-23 | 2.18 |
| 2015-07-24 | 2.115 |
| 2015-07-27 | 2.075 |
| 2015-07-28 | 2.105 |
| 2015-07-29 | 2.115 |
| 2015-07-30 | 2.165 |
| 2015-07-31 | 2.115 |
| 2015-08-03 | 2.095 |
| 2015-08-04 | 2.115 |
| 2015-08-05 | 2.185 |
| 2015-08-06 | 2.185 |
| 2015-08-07 | 2.195 |
| 2015-08-10 | 2.185 |
| 2015-08-11 | 2.175 |
| 2015-08-12 | 2.085 |
| 2015-08-13 | 2.145 |
| 2015-08-14 | 2.18 |
| 2015-08-17 | 2.185 |
| 2015-08-18 | 2.15 |
| 2015-08-19 | 2.155 |
| 2015-08-20 | 2.09 |
| 2015-08-21 | 2.015 |
| 2015-08-24 | 1.915 |
| 2015-08-25 | 1.97 |
| 2015-08-26 | 2 |
| 2015-08-27 | 2.03 |
| 2015-08-28 | 2.055 |
| 2015-08-31 | 2 |
| 2015-09-01 | 2 |
| 2015-09-02 | 2.035 |
| 2015-09-03 | 2.02 |
| 2015-09-04 | 1.975 |
| 2015-09-07 | 2.015 |
| 2015-09-08 | 2.035 |
| 2015-09-09 | 2.1 |
| 2015-09-10 | 2.1 |
| 2015-09-11 | 2.125 |
| 2015-09-14 | 2.115 |
| 2015-09-15 | 2.105 |
| 2015-09-16 | 2.2 |
| 2015-09-17 | 2.265 |
| 2015-09-18 | 2.185 |
| 2015-09-21 | 2.155 |
| 2015-09-22 | 2.19 |
| 2015-09-23 | 2.13 |
| 2015-09-24 | 2.105 |
| 2015-09-25 | 2.145 |
| 2015-09-28 | 2.145 |
| 2015-09-29 | 2.045 |
| 2015-09-30 | 2.055 |
| 2015-10-01 | 2.075 |
| 2015-10-02 | 2.075 |
| 2015-10-06 | 2.055 |
| 2015-10-07 | 2.085 |
| 2015-10-08 | 2.065 |
| 2015-10-09 | 2.135 |
| 2015-10-12 | 2.145 |
| 2015-10-13 | 2.115 |
| 2015-10-14 | 2.045 |
| 2015-10-15 | 2.035 |
| 2015-10-16 | 2.05 |
| 2015-10-19 | 2.05 |
| 2015-10-20 | 2.06 |
| 2015-10-21 | 2.11 |
| 2015-10-22 | 2.085 |
| 2015-10-23 | 2.065 |
| 2015-10-26 | 2.1 |
| 2015-10-27 | 2.085 |
| 2015-10-28 | 2.02 |
| 2015-10-29 | 2.025 |
| 2015-10-30 | 2.025 |
| 2015-11-02 | 2.035 |
| 2015-11-03 | 2.105 |
| 2015-11-04 | 2.13 |
| 2015-11-05 | 2.185 |
| 2015-11-06 | 2.2 |
| 2015-11-09 | 2.31 |
| 2015-11-10 | 2.29 |
| 2015-11-11 | 2.27 |
| 2015-11-12 | 2.38 |
| 2015-11-13 | 2.38 |
| 2015-11-16 | 2.315 |
| 2015-11-17 | 2.35 |
| 2015-11-18 | 2.32 |
| 2015-11-19 | 2.34 |
| 2015-11-20 | 2.345 |
| 2015-11-23 | 2.375 |
| 2015-11-24 | 2.345 |
| 2015-11-25 | 2.315 |
| 2015-11-26 | 2.27 |
| 2015-11-27 | 2.29 |
| 2015-11-30 | 2.3 |
| 2015-12-01 | 2.3 |
| 2015-12-02 | 2.28 |
| 2015-12-03 | 2.305 |
| 2015-12-04 | 2.375 |
| 2015-12-07 | 2.375 |
| 2015-12-08 | 2.31 |
| 2015-12-09 | 2.29 |
| 2015-12-10 | 2.36 |
| 2015-12-11 | 2.35 |
| 2015-12-14 | 2.3 |
| 2015-12-15 | 2.295 |
| 2015-12-16 | 2.335 |
| 2015-12-17 | 2.305 |
| 2015-12-18 | 2.24 |
| 2015-12-21 | 2.235 |
| 2015-12-22 | 2.22 |
| 2015-12-23 | 2.24 |
| 2015-12-24 | 2.24 |
| 2015-12-29 | 2.17 |
| 2015-12-30 | 2.2 |
| 2015-12-31 | 2.24 |
| 2016-01-04 | 2.2 |
| 2016-01-05 | 2.2 |
| 2016-01-06 | 2.19 |
| 2016-01-07 | 2.14 |
| 2016-01-08 | 2.2 |
| 2016-01-11 | 2.165 |
| 2016-01-12 | 2.19 |
| 2016-01-13 | 2.18 |
| 2016-01-14 | 2.12 |
| 2016-01-15 | 2.12 |
| 2016-01-18 | 2.11 |
| 2016-01-19 | 2.125 |
| 2016-01-20 | 2.09 |
| 2016-01-21 | 2.12 |
| 2016-01-22 | 2.155 |
| 2016-01-25 | 2.16 |
| 2016-01-27 | 2.125 |
| 2016-01-28 | 2.13 |
| 2016-01-29 | 2.085 |
| 2016-02-01 | 2.07 |
| 2016-02-02 | 2.07 |
| 2016-02-03 | 2 |
| 2016-02-04 | 2.05 |
| 2016-02-05 | 2.04 |
| 2016-02-08 | 2.065 |
| 2016-02-09 | 1.92 |
| 2016-02-10 | 1.93 |
| 2016-02-11 | 1.91 |
| 2016-02-12 | 1.955 |
| 2016-02-15 | 2.03 |
| 2016-02-16 | 2.05 |
| 2016-02-17 | 2.02 |
| 2016-02-18 | 2.05 |
| 2016-02-19 | 1.97 |
| 2016-02-22 | 1.995 |
| 2016-02-23 | 1.96 |
| 2016-02-24 | 1.945 |
| 2016-02-25 | 1.93 |
| 2016-02-26 | 1.91 |
| 2016-02-29 | 1.92 |
| 2016-03-01 | 1.88 |
| 2016-03-02 | 2.005 |
| 2016-03-03 | 2.09 |
| 2016-03-04 | 2.095 |
| 2016-03-07 | 2.135 |
| 2016-03-08 | 2.125 |
| 2016-03-09 | 2.135 |
| 2016-03-10 | 2.145 |
| 2016-03-11 | 2.23 |
| 2016-03-14 | 2.27 |
| 2016-03-15 | 2.23 |
| 2016-03-16 | 2.22 |
| 2016-03-17 | 2.125 |
| 2016-03-18 | 2.13 |
| 2016-03-21 | 2.13 |
| 2016-03-22 | 2.17 |
| 2016-03-23 | 2.22 |
| 2016-03-24 | 2.16 |
| 2016-03-29 | 2.165 |
| 2016-03-30 | 2.09 |
| 2016-03-31 | 2.075 |
| 2016-04-01 | 2.115 |
| 2016-04-04 | 2.045 |
| 2016-04-05 | 2.03 |
| 2016-04-06 | 2.02 |
| 2016-04-07 | 2.025 |
| 2016-04-08 | 1.985 |
| 2016-04-11 | 1.995 |
| 2016-04-12 | 2.04 |
| 2016-04-13 | 2.09 |
| 2016-04-14 | 2.11 |
| 2016-04-15 | 2.15 |
| 2016-04-18 | 2.095 |
| 2016-04-19 | 2.15 |
| 2016-04-20 | 2.13 |
| 2016-04-21 | 2.18 |
| 2016-04-22 | 2.21 |
| 2016-04-26 | 2.225 |
| 2016-04-27 | 2.13 |
| 2016-04-28 | 2.06 |
| 2016-04-29 | 2.05 |
| 2016-05-02 | 2.06 |
| 2016-05-03 | 1.955 |
| 2016-05-04 | 1.94 |
| 2016-05-05 | 1.895 |
| 2016-05-06 | 1.79 |
| 2016-05-09 | 1.785 |
| 2016-05-10 | 1.8 |
| 2016-05-11 | 1.805 |
| 2016-05-12 | 1.785 |
| 2016-05-13 | 1.78 |
| 2016-05-16 | 1.755 |
| 2016-05-17 | 1.825 |
| 2016-05-18 | 1.815 |
| 2016-05-19 | 1.85 |
| 2016-05-20 | 1.815 |
| 2016-05-23 | 1.82 |
| 2016-05-24 | 1.81 |
| 2016-05-25 | 1.82 |
| 2016-05-26 | 1.8 |
| 2016-05-27 | 1.79 |
| 2016-05-30 | 1.805 |
| 2016-05-31 | 1.825 |
| 2016-06-01 | 1.82 |
| 2016-06-02 | 1.785 |
| 2016-06-03 | 1.765 |
| 2016-06-06 | 1.705 |
| 2016-06-07 | 1.78 |
| 2016-06-08 | 1.745 |
| 2016-06-09 | 1.715 |
| 2016-06-10 | 1.73 |
| 2016-06-14 | 1.685 |
| 2016-06-15 | 1.695 |
| 2016-06-16 | 1.64 |
| 2016-06-17 | 1.69 |
| 2016-06-20 | 1.725 |
| 2016-06-21 | 1.765 |
| 2016-06-22 | 1.815 |
| 2016-06-23 | 1.84 |
| 2016-06-24 | 1.63 |
| 2016-06-27 | 1.67 |
| 2016-06-28 | 1.635 |
| 2016-06-29 | 1.66 |
| 2016-06-30 | 1.65 |
| 2016-07-01 | 1.625 |
| 2016-07-04 | 1.675 |
| 2016-07-05 | 1.64 |
| 2016-07-06 | 1.585 |
| 2016-07-07 | 1.585 |
| 2016-07-08 | 1.605 |
| 2016-07-11 | 1.625 |
| 2016-07-12 | 1.655 |
| 2016-07-13 | 1.665 |
| 2016-07-14 | 1.65 |
| 2016-07-15 | 1.66 |
| 2016-07-18 | 1.66 |
| 2016-07-19 | 1.6 |
| 2016-07-20 | 1.595 |
| 2016-07-21 | 1.58 |
| 2016-07-22 | 1.57 |
| 2016-07-25 | 1.58 |
| 2016-07-26 | 1.6 |
| 2016-07-27 | 1.63 |
| 2016-07-28 | 1.57 |
| 2016-07-29 | 1.565 |
| 2016-08-01 | 1.525 |
| 2016-08-02 | 1.48 |
| 2016-08-03 | 1.555 |
| 2016-08-04 | 1.565 |
| 2016-08-05 | 1.545 |
| 2016-08-08 | 1.58 |
| 2016-08-09 | 1.56 |
| 2016-08-10 | 1.515 |
| 2016-08-11 | 1.51 |
| 2016-08-12 | 1.55 |
| 2016-08-15 | 1.525 |
| 2016-08-16 | 1.52 |
| 2016-08-17 | 1.545 |
| 2016-08-18 | 1.53 |
| 2016-08-19 | 1.52 |
| 2016-08-22 | 1.555 |
| 2016-08-23 | 1.52 |
| 2016-08-24 | 1.52 |
| 2016-08-25 | 1.535 |
| 2016-08-26 | 1.54 |
| 2016-08-29 | 1.57 |
| 2016-08-30 | 1.545 |
| 2016-08-31 | 1.535 |
| 2016-09-01 | 1.555 |
| 2016-09-02 | 1.575 |
| 2016-09-05 | 1.595 |
| 2016-09-06 | 1.6 |
| 2016-09-07 | 1.555 |
| 2016-09-08 | 1.595 |
| 2016-09-09 | 1.665 |
| 2016-09-12 | 1.725 |
| 2016-09-13 | 1.745 |
| 2016-09-14 | 1.77 |
| 2016-09-15 | 1.79 |
| 2016-09-16 | 1.775 |
| 2016-09-19 | 1.805 |
| 2016-09-20 | 1.8 |
| 2016-09-21 | 1.8 |
| 2016-09-22 | 1.755 |
| 2016-09-23 | 1.735 |
| 2016-09-26 | 1.72 |
| 2016-09-27 | 1.725 |
| 2016-09-28 | 1.69 |
| 2016-09-29 | 1.69 |
| 2016-09-30 | 1.62 |
| 2016-10-03 | 1.665 |
| 2016-10-04 | 1.7 |
| 2016-10-05 | 1.745 |
| 2016-10-06 | 1.765 |
| 2016-10-07 | 1.78 |
| 2016-10-10 | 1.795 |
| 2016-10-11 | 1.84 |
| 2016-10-12 | 1.885 |
| 2016-10-13 | 1.84 |
| 2016-10-14 | 1.865 |
| 2016-10-17 | 1.88 |
| 2016-10-18 | 1.895 |
| 2016-10-19 | 1.875 |
| 2016-10-20 | 1.855 |
| 2016-10-21 | 1.86 |
| 2016-10-24 | 1.835 |
| 2016-10-25 | 1.855 |
| 2016-10-26 | 1.875 |
| 2016-10-27 | 1.9 |
| 2016-10-28 | 1.92 |
| 2016-10-31 | 1.87 |
| 2016-11-01 | 1.905 |
| 2016-11-02 | 1.865 |
| 2016-11-03 | 1.84 |
| 2016-11-04 | 1.865 |
| 2016-11-07 | 1.875 |
| 2016-11-08 | 1.875 |
| 2016-11-09 | 1.745 |
| 2016-11-10 | 1.945 |
| 2016-11-11 | 1.99 |
| 2016-11-14 | 2.055 |
| 2016-11-15 | 2.065 |
| 2016-11-16 | 2.045 |
| 2016-11-17 | 1.995 |
| 2016-11-18 | 2.11 |
| 2016-11-21 | 2.095 |
| 2016-11-22 | 2.09 |
| 2016-11-23 | 2.145 |
| 2016-11-24 | 2.195 |
| 2016-11-25 | 2.19 |
| 2016-11-28 | 2.145 |
| 2016-11-29 | 2.155 |
| 2016-11-30 | 2.16 |
| 2016-12-01 | 2.215 |
| 2016-12-02 | 2.26 |
| 2016-12-05 | 2.215 |
| 2016-12-06 | 2.225 |
| 2016-12-07 | 2.175 |
| 2016-12-08 | 2.14 |
| 2016-12-09 | 2.195 |
| 2016-12-12 | 2.235 |
| 2016-12-13 | 2.19 |
| 2016-12-14 | 2.15 |
| 2016-12-15 | 2.24 |
| 2016-12-16 | 2.23 |
| 2016-12-19 | 2.275 |
| 2016-12-20 | 2.29 |
| 2016-12-21 | 2.29 |
| 2016-12-22 | 2.305 |
| 2016-12-23 | 2.335 |
| 2016-12-28 | 2.34 |
| 2016-12-29 | 2.275 |
| 2016-12-30 | 2.24 |
| 2017-01-03 | 2.23 |
| 2017-01-04 | 2.265 |
| 2017-01-05 | 2.22 |
| 2017-01-06 | 2.18 |
| 2017-01-09 | 2.245 |
| 2017-01-10 | 2.205 |
| 2017-01-11 | 2.2 |
| 2017-01-12 | 2.16 |
| 2017-01-13 | 2.195 |
| 2017-01-16 | 2.2 |
| 2017-01-17 | 2.205 |
| 2017-01-18 | 2.195 |
| 2017-01-19 | 2.255 |
| 2017-01-20 | 2.27 |
| 2017-01-23 | 2.245 |
| 2017-01-24 | 2.195 |
| 2017-01-25 | 2.2 |
| 2017-01-27 | 2.22 |
| 2017-01-30 | 2.185 |
| 2017-01-31 | 2.15 |
| 2017-02-01 | 2.17 |
| 2017-02-02 | 2.195 |
| 2017-02-03 | 2.22 |
| 2017-02-06 | 2.205 |
| 2017-02-07 | 2.16 |
| 2017-02-08 | 2.155 |
| 2017-02-09 | 2.115 |
| 2017-02-10 | 2.165 |
| 2017-02-13 | 2.16 |
| 2017-02-14 | 2.195 |
| 2017-02-15 | 2.265 |
| 2017-02-16 | 2.285 |
| 2017-02-17 | 2.285 |
| 2017-02-20 | 2.27 |
| 2017-02-21 | 2.28 |
| 2017-02-22 | 2.3 |
| 2017-02-23 | 2.265 |
| 2017-02-24 | 2.22 |
| 2017-02-27 | 2.205 |
| 2017-02-28 | 2.215 |
| 2017-03-01 | 2.275 |
| 2017-03-02 | 2.26 |
| 2017-03-03 | 2.27 |
| 2017-03-06 | 2.28 |
| 2017-03-07 | 2.295 |
| 2017-03-08 | 2.345 |
| 2017-03-09 | 2.39 |
| 2017-03-10 | 2.43 |
| 2017-03-13 | 2.395 |
| 2017-03-14 | 2.39 |
| 2017-03-15 | 2.395 |
| 2017-03-16 | 2.305 |
| 2017-03-17 | 2.33 |
| 2017-03-20 | 2.295 |
| 2017-03-21 | 2.285 |
| 2017-03-22 | 2.265 |
| 2017-03-23 | 2.25 |
| 2017-03-24 | 2.245 |
| 2017-03-27 | 2.22 |
| 2017-03-28 | 2.2 |
| 2017-03-29 | 2.22 |
| 2017-03-30 | 2.2 |
| 2017-03-31 | 2.21 |
| 2017-04-03 | 2.19 |
| 2017-04-04 | 2.145 |
| 2017-04-05 | 2.135 |
| 2017-04-06 | 2.105 |
| 2017-04-07 | 2.065 |
| 2017-04-10 | 2.075 |
| 2017-04-11 | 2.06 |
| 2017-04-12 | 2.04 |
| 2017-04-13 | 2.025 |
| 2017-04-18 | 2.045 |
| 2017-04-19 | 2.02 |
| 2017-04-20 | 2.055 |
| 2017-04-21 | 2.075 |
| 2017-04-24 | 2.105 |
| 2017-04-26 | 2.145 |
| 2017-04-27 | 2.125 |
| 2017-04-28 | 2.09 |
| 2017-05-01 | 2.095 |
| 2017-05-02 | 2.12 |
| 2017-05-03 | 2.105 |
| 2017-05-04 | 2.155 |
| 2017-05-05 | 2.16 |
| 2017-05-08 | 2.18 |
| 2017-05-09 | 2.18 |
| 2017-05-10 | 2.15 |
| 2017-05-11 | 2.13 |
| 2017-05-12 | 2.105 |
| 2017-05-15 | 2.07 |
| 2017-05-16 | 2.07 |
| 2017-05-17 | 2.03 |
| 2017-05-18 | 2.03 |
| 2017-05-19 | 2.005 |
| 2017-05-22 | 2.01 |
| 2017-05-23 | 1.97 |
| 2017-05-24 | 1.985 |
| 2017-05-25 | 1.95 |
| 2017-05-26 | 1.935 |
| 2017-05-29 | 1.935 |
| 2017-05-30 | 1.915 |
| 2017-05-31 | 1.895 |
| 2017-06-01 | 1.905 |
| 2017-06-02 | 1.92 |
| 2017-06-05 | 1.915 |
| 2017-06-06 | 1.895 |
| 2017-06-07 | 1.93 |
| 2017-06-08 | 1.945 |
| 2017-06-09 | 1.955 |
| 2017-06-13 | 1.95 |
| 2017-06-14 | 1.965 |
| 2017-06-15 | 1.955 |
| 2017-06-16 | 2 |
| 2017-06-19 | 2.01 |
| 2017-06-20 | 2.03 |
| 2017-06-21 | 2.01 |
| 2017-06-22 | 2 |
| 2017-06-23 | 2 |
| 2017-06-26 | 2.005 |
| 2017-06-27 | 1.99 |
| 2017-06-28 | 2.06 |
| 2017-06-29 | 2.1 |
| 2017-06-30 | 2.175 |
| 2017-07-03 | 2.19 |
| 2017-07-04 | 2.14 |
| 2017-07-05 | 2.16 |
| 2017-07-06 | 2.165 |
| 2017-07-07 | 2.235 |
| 2017-07-10 | 2.245 |
| 2017-07-11 | 2.26 |
| 2017-07-12 | 2.24 |
| 2017-07-13 | 2.2 |
| 2017-07-14 | 2.215 |
| 2017-07-17 | 2.22 |
| 2017-07-18 | 2.27 |
| 2017-07-19 | 2.26 |
| 2017-07-20 | 2.27 |
| 2017-07-21 | 2.205 |
| 2017-07-24 | 2.2 |
| 2017-07-25 | 2.21 |
| 2017-07-26 | 2.225 |
| 2017-07-27 | 2.185 |
| 2017-07-28 | 2.185 |
| 2017-07-31 | 2.165 |
| 2017-08-01 | 2.19 |
| 2017-08-02 | 2.18 |
| 2017-08-03 | 2.16 |
| 2017-08-04 | 2.145 |
| 2017-08-07 | 2.145 |
| 2017-08-08 | 2.16 |
| 2017-08-09 | 2.18 |
| 2017-08-10 | 2.19 |
| 2017-08-11 | 2.135 |
| 2017-08-14 | 2.155 |
| 2017-08-15 | 2.18 |
| 2017-08-16 | 2.195 |
| 2017-08-17 | 2.185 |
| 2017-08-18 | 2.165 |
| 2017-08-21 | 2.185 |
| 2017-08-22 | 2.195 |
| 2017-08-23 | 2.22 |
| 2017-08-24 | 2.19 |
| 2017-08-25 | 2.2 |
| 2017-08-28 | 2.225 |
| 2017-08-29 | 2.195 |
| 2017-08-30 | 2.235 |
| 2017-08-31 | 2.25 |
| 2017-09-01 | 2.215 |
| 2017-09-04 | 2.18 |
| 2017-09-05 | 2.23 |
| 2017-09-06 | 2.175 |
| 2017-09-07 | 2.215 |
| 2017-09-08 | 2.17 |
| 2017-09-11 | 2.185 |
| 2017-09-12 | 2.21 |
| 2017-09-13 | 2.24 |
| 2017-09-14 | 2.295 |
| 2017-09-15 | 2.32 |
| 2017-09-18 | 2.375 |
| 2017-09-19 | 2.39 |
| 2017-09-20 | 2.4 |
| 2017-09-21 | 2.39 |
| 2017-09-22 | 2.37 |
| 2017-09-25 | 2.375 |
| 2017-09-26 | 2.36 |
| 2017-09-27 | 2.36 |
| 2017-09-28 | 2.405 |
| 2017-09-29 | 2.38 |
| 2017-10-02 | 2.41 |
| 2017-10-03 | 2.385 |
| 2017-10-04 | 2.365 |
| 2017-10-05 | 2.325 |
| 2017-10-06 | 2.355 |
| 2017-10-09 | 2.345 |
| 2017-10-10 | 2.365 |
| 2017-10-11 | 2.365 |
| 2017-10-12 | 2.37 |
| 2017-10-13 | 2.355 |
| 2017-10-16 | 2.33 |
| 2017-10-17 | 2.34 |
| 2017-10-18 | 2.32 |
| 2017-10-19 | 2.355 |
| 2017-10-20 | 2.365 |
| 2017-10-23 | 2.375 |
| 2017-10-24 | 2.355 |
| 2017-10-25 | 2.315 |
| 2017-10-26 | 2.295 |
| 2017-10-27 | 2.31 |
| 2017-10-30 | 2.28 |
| 2017-10-31 | 2.235 |
| 2017-11-01 | 2.265 |
| 2017-11-02 | 2.23 |
| 2017-11-03 | 2.15 |
| 2017-11-06 | 2.155 |
| 2017-11-07 | 2.165 |
| 2017-11-08 | 2.17 |
| 2017-11-09 | 2.185 |
| 2017-11-10 | 2.185 |
| 2017-11-13 | 2.19 |
| 2017-11-14 | 2.24 |
| 2017-11-15 | 2.175 |
| 2017-11-16 | 2.185 |
| 2017-11-17 | 2.175 |
| 2017-11-20 | 2.165 |
| 2017-11-21 | 2.145 |
| 2017-11-22 | 2.14 |
| 2017-11-23 | 2.125 |
| 2017-11-24 | 2.125 |
| 2017-11-27 | 2.13 |
| 2017-11-28 | 2.11 |
| 2017-11-29 | 2.09 |
| 2017-11-30 | 2.125 |
| 2017-12-01 | 2.155 |
| 2017-12-04 | 2.17 |
| 2017-12-05 | 2.23 |
| 2017-12-06 | 2.155 |
| 2017-12-07 | 2.145 |
| 2017-12-08 | 2.165 |
| 2017-12-11 | 2.19 |
| 2017-12-12 | 2.18 |
| 2017-12-13 | 2.2 |
| 2017-12-14 | 2.27 |
| 2017-12-15 | 2.245 |
| 2017-12-18 | 2.265 |
| 2017-12-19 | 2.295 |
| 2017-12-20 | 2.33 |
| 2017-12-21 | 2.35 |
| 2017-12-22 | 2.38 |
| 2017-12-27 | 2.385 |
| 2017-12-28 | 2.375 |
| 2017-12-29 | 2.34 |
| 2018-01-02 | 2.35 |
| 2018-01-03 | 2.355 |
| 2018-01-04 | 2.325 |
| 2018-01-05 | 2.285 |
| 2018-01-08 | 2.29 |
| 2018-01-09 | 2.31 |
| 2018-01-10 | 2.335 |
| 2018-01-11 | 2.36 |
| 2018-01-12 | 2.355 |
| 2018-01-15 | 2.37 |
| 2018-01-16 | 2.39 |
| 2018-01-17 | 2.41 |
| 2018-01-18 | 2.435 |
| 2018-01-19 | 2.475 |
| 2018-01-22 | 2.47 |
| 2018-01-23 | 2.455 |
| 2018-01-24 | 2.445 |
| 2018-01-25 | 2.45 |
| 2018-01-29 | 2.46 |
| 2018-01-30 | 2.47 |
| 2018-01-31 | 2.405 |
| 2018-02-01 | 2.38 |
| 2018-02-02 | 2.4 |
| 2018-02-05 | 2.465 |
| 2018-02-06 | 2.385 |
| 2018-02-07 | 2.39 |
| 2018-02-08 | 2.425 |
| 2018-02-09 | 2.385 |
| 2018-02-12 | 2.42 |
| 2018-02-13 | 2.4 |
| 2018-02-14 | 2.385 |
| 2018-02-15 | 2.43 |
| 2018-02-16 | 2.435 |
| 2018-02-19 | 2.42 |
| 2018-02-20 | 2.45 |
| 2018-02-21 | 2.415 |
| 2018-02-22 | 2.405 |
| 2018-02-23 | 2.375 |
| 2018-02-26 | 2.34 |
| 2018-02-27 | 2.335 |
| 2018-02-28 | 2.38 |
| 2018-03-01 | 2.35 |
| 2018-03-02 | 2.335 |
| 2018-03-05 | 2.335 |
| 2018-03-06 | 2.39 |
| 2018-03-07 | 2.365 |
| 2018-03-08 | 2.37 |
| 2018-03-09 | 2.375 |
| 2018-03-12 | 2.41 |
| 2018-03-13 | 2.41 |
| 2018-03-14 | 2.345 |
| 2018-03-15 | 2.3 |
| 2018-03-16 | 2.31 |
| 2018-03-19 | 2.32 |
| 2018-03-20 | 2.335 |
| 2018-03-21 | 2.36 |
| 2018-03-22 | 2.395 |
| 2018-03-23 | 2.345 |
| 2018-03-26 | 2.35 |
| 2018-03-27 | 2.35 |
| 2018-03-28 | 2.29 |
| 2018-03-29 | 2.31 |
| 2018-04-03 | 2.335 |
| 2018-04-04 | 2.355 |
| 2018-04-05 | 2.36 |
| 2018-04-06 | 2.35 |
| 2018-04-09 | 2.345 |
| 2018-04-10 | 2.365 |
| 2018-04-11 | 2.36 |
| 2018-04-12 | 2.35 |
| 2018-04-13 | 2.405 |
| 2018-04-16 | 2.43 |
| 2018-04-17 | 2.455 |
| 2018-04-18 | 2.445 |
| 2018-04-19 | 2.465 |
| 2018-04-20 | 2.465 |
| 2018-04-23 | 2.51 |
| 2018-04-24 | 2.485 |
| 2018-04-26 | 2.505 |
| 2018-04-27 | 2.475 |
| 2018-04-30 | 2.43 |
| 2018-05-01 | 2.425 |
| 2018-05-02 | 2.44 |
| 2018-05-03 | 2.445 |
| 2018-05-04 | 2.425 |
| 2018-05-07 | 2.405 |
| 2018-05-08 | 2.385 |
| 2018-05-09 | 2.405 |
| 2018-05-10 | 2.4 |
| 2018-05-11 | 2.395 |
| 2018-05-14 | 2.39 |
| 2018-05-15 | 2.44 |
| 2018-05-16 | 2.47 |
| 2018-05-17 | 2.495 |
| 2018-05-18 | 2.485 |
| 2018-05-21 | 2.47 |
| 2018-05-22 | 2.455 |
| 2018-05-23 | 2.44 |
| 2018-05-24 | 2.42 |
| 2018-05-25 | 2.4 |
| 2018-05-28 | 2.38 |
| 2018-05-29 | 2.34 |
| 2018-05-30 | 2.31 |
| 2018-05-31 | 2.32 |
| 2018-06-01 | 2.355 |
| 2018-06-04 | 2.4 |
| 2018-06-05 | 2.39 |
| 2018-06-06 | 2.42 |
| 2018-06-07 | 2.47 |
| 2018-06-08 | 2.415 |
| 2018-06-12 | 2.43 |
| 2018-06-13 | 2.42 |
| 2018-06-14 | 2.375 |
| 2018-06-15 | 2.355 |
| 2018-06-18 | 2.335 |
| 2018-06-19 | 2.3 |
| 2018-06-20 | 2.335 |
| 2018-06-21 | 2.355 |
| 2018-06-22 | 2.325 |
| 2018-06-25 | 2.315 |
| 2018-06-26 | 2.31 |
| 2018-06-27 | 2.3 |
| 2018-06-28 | 2.28 |
| 2018-06-29 | 2.285 |
| 2018-07-02 | 2.245 |
| 2018-07-03 | 2.27 |
| 2018-07-04 | 2.26 |
| 2018-07-05 | 2.26 |
| 2018-07-06 | 2.285 |
| 2018-07-09 | 2.27 |
| 2018-07-10 | 2.3 |
| 2018-07-11 | 2.265 |
| 2018-07-12 | 2.275 |
| 2018-07-13 | 2.28 |
| 2018-07-16 | 2.28 |
| 2018-07-17 | 2.305 |
| 2018-07-18 | 2.3 |
| 2018-07-19 | 2.33 |
| 2018-07-20 | 2.295 |
| 2018-07-23 | 2.33 |
| 2018-07-24 | 2.36 |
| 2018-07-25 | 2.32 |
| 2018-07-26 | 2.305 |
| 2018-07-27 | 2.28 |
| 2018-07-30 | 2.285 |
| 2018-07-31 | 2.295 |
| 2018-08-01 | 2.32 |
| 2018-08-02 | 2.34 |
| 2018-08-03 | 2.345 |
| 2018-08-06 | 2.325 |
| 2018-08-07 | 2.295 |
| 2018-08-08 | 2.31 |
| 2018-08-09 | 2.28 |
| 2018-08-10 | 2.23 |
| 2018-08-13 | 2.225 |
| 2018-08-14 | 2.225 |
| 2018-08-15 | 2.225 |
| 2018-08-16 | 2.21 |
| 2018-08-17 | 2.2 |
| 2018-08-20 | 2.195 |
| 2018-08-21 | 2.215 |
| 2018-08-22 | 2.21 |
| 2018-08-23 | 2.195 |
| 2018-08-24 | 2.205 |
| 2018-08-27 | 2.225 |
| 2018-08-28 | 2.23 |
| 2018-08-29 | 2.2 |
| 2018-08-30 | 2.215 |
| 2018-08-31 | 2.175 |
| 2018-09-03 | 2.16 |
| 2018-09-04 | 2.175 |
| 2018-09-05 | 2.2 |
| 2018-09-06 | 2.19 |
| 2018-09-07 | 2.17 |
| 2018-09-10 | 2.195 |
| 2018-09-11 | 2.195 |
| 2018-09-12 | 2.2 |
| 2018-09-13 | 2.22 |
| 2018-09-14 | 2.21 |
| 2018-09-17 | 2.225 |
| 2018-09-18 | 2.265 |
| 2018-09-19 | 2.33 |
| 2018-09-20 | 2.335 |
| 2018-09-21 | 2.32 |
| 2018-09-24 | 2.325 |
| 2018-09-25 | 2.355 |
| 2018-09-26 | 2.33 |
| 2018-09-27 | 2.305 |
| 2018-09-28 | 2.29 |
| 2018-10-01 | 2.28 |
| 2018-10-02 | 2.28 |
| 2018-10-03 | 2.25 |
| 2018-10-04 | 2.29 |
| 2018-10-05 | 2.28 |
| 2018-10-08 | 2.32 |
| 2018-10-09 | 2.33 |
| 2018-10-10 | 2.32 |
| 2018-10-11 | 2.29 |
| 2018-10-12 | 2.32 |
| 2018-10-15 | 2.295 |
| 2018-10-16 | 2.3 |
| 2018-10-17 | 2.285 |
| 2018-10-18 | 2.32 |
| 2018-10-19 | 2.285 |
| 2018-10-22 | 2.3 |
| 2018-10-23 | 2.28 |
| 2018-10-24 | 2.27 |
| 2018-10-25 | 2.235 |
| 2018-10-26 | 2.23 |
| 2018-10-29 | 2.2 |
| 2018-10-30 | 2.21 |
| 2018-10-31 | 2.235 |
| 2018-11-01 | 2.265 |
| 2018-11-02 | 2.305 |
| 2018-11-05 | 2.34 |
| 2018-11-06 | 2.335 |
| 2018-11-07 | 2.335 |
| 2018-11-08 | 2.375 |
| 2018-11-09 | 2.375 |
| 2018-11-12 | 2.365 |
| 2018-11-13 | 2.355 |
| 2018-11-14 | 2.335 |
| 2018-11-15 | 2.36 |
| 2018-11-16 | 2.33 |
| 2018-11-19 | 2.315 |
| 2018-11-20 | 2.335 |
| 2018-11-21 | 2.33 |
| 2018-11-22 | 2.315 |
| 2018-11-23 | 2.305 |
| 2018-11-26 | 2.29 |
| 2018-11-27 | 2.29 |
| 2018-11-28 | 2.285 |
| 2018-11-29 | 2.27 |
| 2018-11-30 | 2.255 |
| 2018-12-03 | 2.27 |
| 2018-12-04 | 2.215 |
| 2018-12-05 | 2.17 |
| 2018-12-06 | 2.12 |
| 2018-12-07 | 2.11 |
| 2018-12-10 | 2.105 |
| 2018-12-11 | 2.125 |
| 2018-12-12 | 2.12 |
| 2018-12-13 | 2.15 |
| 2018-12-14 | 2.135 |
| 2018-12-17 | 2.115 |
| 2018-12-18 | 2.075 |
| 2018-12-19 | 2.05 |
| 2018-12-20 | 2.005 |
| 2018-12-21 | 2.045 |
| 2018-12-24 | 2.005 |
| 2018-12-27 | 2.03 |
| 2018-12-28 | 2.02 |
| 2018-12-31 | 1.985 |
| 2019-01-02 | 1.945 |
| 2019-01-03 | 1.865 |
| 2019-01-04 | 1.905 |
| 2019-01-07 | 1.935 |
| 2019-01-08 | 1.955 |
| 2019-01-09 | 1.97 |
| 2019-01-10 | 1.96 |
| 2019-01-11 | 1.95 |
| 2019-01-14 | 1.925 |
| 2019-01-15 | 1.935 |
| 2019-01-16 | 1.915 |
| 2019-01-17 | 1.91 |
| 2019-01-18 | 1.94 |
| 2019-01-21 | 1.935 |
| 2019-01-22 | 1.93 |
| 2019-01-23 | 1.905 |
| 2019-01-24 | 1.875 |
| 2019-01-25 | 1.82 |
| 2019-01-29 | 1.84 |
| 2019-01-30 | 1.865 |
| 2019-01-31 | 1.86 |
| 2019-02-01 | 1.83 |
| 2019-02-04 | 1.845 |
| 2019-02-05 | 1.86 |
| 2019-02-06 | 1.76 |
| 2019-02-07 | 1.73 |
| 2019-02-08 | 1.69 |
| 2019-02-11 | 1.69 |
| 2019-02-12 | 1.735 |
| 2019-02-13 | 1.77 |
| 2019-02-14 | 1.77 |
| 2019-02-15 | 1.73 |
| 2019-02-18 | 1.76 |
| 2019-02-19 | 1.75 |
| 2019-02-20 | 1.71 |
| 2019-02-21 | 1.665 |
| 2019-02-22 | 1.71 |
| 2019-02-25 | 1.72 |
| 2019-02-26 | 1.725 |
| 2019-02-27 | 1.71 |
| 2019-02-28 | 1.71 |
| 2019-03-01 | 1.76 |
| 2019-03-04 | 1.785 |
| 2019-03-05 | 1.75 |
| 2019-03-06 | 1.685 |
| 2019-03-07 | 1.69 |
| 2019-03-08 | 1.655 |
| 2019-03-11 | 1.66 |
| 2019-03-12 | 1.66 |
| 2019-03-13 | 1.595 |
| 2019-03-14 | 1.585 |
| 2019-03-15 | 1.6 |
| 2019-03-18 | 1.61 |
| 2019-03-19 | 1.565 |
| 2019-03-20 | 1.55 |
| 2019-03-21 | 1.52 |
| 2019-03-22 | 1.49 |
| 2019-03-25 | 1.45 |
| 2019-03-26 | 1.485 |
| 2019-03-27 | 1.435 |
| 2019-03-28 | 1.405 |
| 2019-03-29 | 1.435 |
| 2019-04-01 | 1.455 |
| 2019-04-02 | 1.425 |
| 2019-04-03 | 1.46 |
| 2019-04-04 | 1.5 |
| 2019-04-05 | 1.52 |
| 2019-04-08 | 1.495 |
| 2019-04-09 | 1.505 |
| 2019-04-10 | 1.505 |
| 2019-04-11 | 1.5 |
| 2019-04-12 | 1.515 |
| 2019-04-15 | 1.56 |
| 2019-04-16 | 1.535 |
| 2019-04-17 | 1.555 |
| 2019-04-18 | 1.56 |
| 2019-04-23 | 1.515 |
| 2019-04-24 | 1.375 |
| 2019-04-26 | 1.39 |
| 2019-04-29 | 1.395 |
| 2019-04-30 | 1.375 |
| 2019-05-01 | 1.37 |
| 2019-05-02 | 1.38 |
| 2019-05-03 | 1.385 |
| 2019-05-06 | 1.34 |
| 2019-05-07 | 1.4 |
| 2019-05-08 | 1.36 |
| 2019-05-09 | 1.34 |
| 2019-05-10 | 1.35 |
| 2019-05-13 | 1.34 |
| 2019-05-14 | 1.315 |
| 2019-05-15 | 1.315 |
| 2019-05-16 | 1.27 |
| 2019-05-17 | 1.27 |
| 2019-05-20 | 1.32 |
| 2019-05-21 | 1.27 |
| 2019-05-22 | 1.275 |
| 2019-05-23 | 1.23 |
| 2019-05-24 | 1.185 |
| 2019-05-27 | 1.22 |
| 2019-05-28 | 1.21 |
| 2019-05-29 | 1.175 |
| 2019-05-30 | 1.215 |
| 2019-05-31 | 1.17 |
| 2019-06-03 | 1.195 |
| 2019-06-04 | 1.19 |
| 2019-06-05 | 1.155 |
| 2019-06-06 | 1.13 |
| 2019-06-07 | 1.135 |
| 2019-06-11 | 1.12 |
| 2019-06-12 | 1.1 |
| 2019-06-13 | 1.065 |
| 2019-06-14 | 1.05 |
| 2019-06-17 | 1.085 |
| 2019-06-18 | 1.06 |
| 2019-06-19 | 1.03 |
| 2019-06-20 | 0.985 |
| 2019-06-21 | 0.96 |
| 2019-06-24 | 0.975 |
| 2019-06-25 | 0.965 |
| 2019-06-26 | 0.985 |
| 2019-06-27 | 1.04 |
| 2019-06-28 | 1.03 |
| 2019-07-01 | 1.05 |
| 2019-07-02 | 1.04 |
| 2019-07-03 | 0.995 |
| 2019-07-04 | 1.005 |
| 2019-07-05 | 1 |
| 2019-07-08 | 1.02 |
| 2019-07-09 | 1.015 |
| 2019-07-10 | 1.04 |
| 2019-07-11 | 1.005 |
| 2019-07-12 | 1.07 |
| 2019-07-15 | 1.09 |
| 2019-07-16 | 1.05 |
| 2019-07-17 | 1.035 |
| 2019-07-18 | 1.02 |
| 2019-07-19 | 1.025 |
| 2019-07-22 | 1.015 |
| 2019-07-23 | 1 |
| 2019-07-24 | 0.97 |
| 2019-07-25 | 0.92 |
| 2019-07-26 | 0.915 |
| 2019-07-29 | 0.895 |
| 2019-07-30 | 0.88 |
| 2019-07-31 | 0.865 |
| 2019-08-01 | 0.895 |
| 2019-08-02 | 0.795 |
| 2019-08-05 | 0.725 |
| 2019-08-06 | 0.75 |
| 2019-08-07 | 0.685 |
| 2019-08-08 | 0.715 |
| 2019-08-09 | 0.685 |
| 2019-08-12 | 0.69 |
| 2019-08-13 | 0.68 |
| 2019-08-14 | 0.685 |
| 2019-08-15 | 0.67 |
| 2019-08-16 | 0.675 |
| 2019-08-19 | 0.69 |
| 2019-08-20 | 0.705 |
| 2019-08-21 | 0.7 |
| 2019-08-22 | 0.695 |
| 2019-08-23 | 0.73 |
| 2019-08-26 | 0.685 |
| 2019-08-27 | 0.71 |
| 2019-08-28 | 0.695 |
| 2019-08-29 | 0.69 |
| 2019-08-30 | 0.69 |
| 2019-09-02 | 0.71 |
| 2019-09-03 | 0.72 |
| 2019-09-04 | 0.74 |
| 2019-09-05 | 0.765 |
| 2019-09-06 | 0.845 |
| 2019-09-09 | 0.825 |
| 2019-09-10 | 0.855 |
| 2019-09-11 | 0.895 |
| 2019-09-12 | 0.9 |
| 2019-09-13 | 0.925 |
| 2019-09-16 | 0.945 |
| 2019-09-17 | 0.885 |
| 2019-09-18 | 0.885 |
| 2019-09-19 | 0.815 |
| 2019-09-20 | 0.78 |
| 2019-09-23 | 0.77 |
| 2019-09-24 | 0.75 |
| 2019-09-25 | 0.735 |
| 2019-09-26 | 0.74 |
| 2019-09-27 | 0.735 |
| 2019-09-30 | 0.775 |
| 2019-10-01 | 0.705 |
| 2019-10-02 | 0.68 |
| 2019-10-03 | 0.655 |
| 2019-10-04 | 0.64 |
| 2019-10-07 | 0.615 |
| 2019-10-08 | 0.65 |
| 2019-10-09 | 0.645 |
| 2019-10-10 | 0.64 |
| 2019-10-11 | 0.74 |
| 2019-10-14 | 0.765 |
| 2019-10-15 | 0.745 |
| 2019-10-16 | 0.77 |
| 2019-10-17 | 0.815 |
| 2019-10-18 | 0.83 |
| 2019-10-21 | 0.855 |
| 2019-10-22 | 0.86 |
| 2019-10-23 | 0.825 |
| 2019-10-24 | 0.805 |
| 2019-10-25 | 0.79 |
| 2019-10-28 | 0.815 |
| 2019-10-29 | 0.895 |
| 2019-10-30 | 0.86 |
| 2019-10-31 | 0.88 |
| 2019-11-01 | 0.85 |
| 2019-11-04 | 0.9 |
| 2019-11-05 | 0.935 |
| 2019-11-06 | 0.97 |
| 2019-11-07 | 0.935 |
| 2019-11-08 | 0.98 |
| 2019-11-11 | 0.97 |
| 2019-11-12 | 0.95 |
| 2019-11-13 | 0.93 |
| 2019-11-14 | 0.85 |
| 2019-11-15 | 0.85 |
| 2019-11-18 | 0.855 |
| 2019-11-19 | 0.82 |
| 2019-11-20 | 0.8 |
| 2019-11-21 | 0.805 |
| 2019-11-22 | 0.82 |
| 2019-11-25 | 0.815 |
| 2019-11-26 | 0.81 |
| 2019-11-27 | 0.73 |
| 2019-11-28 | 0.705 |
| 2019-11-29 | 0.735 |
| 2019-12-02 | 0.78 |
| 2019-12-03 | 0.865 |
| 2019-12-04 | 0.76 |
| 2019-12-05 | 0.77 |
| 2019-12-06 | 0.795 |
| 2019-12-09 | 0.81 |
| 2019-12-10 | 0.78 |
| 2019-12-11 | 0.81 |
| 2019-12-12 | 0.8 |
| 2019-12-13 | 0.9 |
| 2019-12-16 | 0.84 |
| 2019-12-17 | 0.82 |
| 2019-12-18 | 0.86 |
| 2019-12-19 | 0.93 |
| 2019-12-20 | 0.965 |
| 2019-12-23 | 0.98 |
| 2019-12-24 | 0.995 |
| 2019-12-27 | 1.005 |
| 2019-12-30 | 0.995 |
| 2019-12-31 | 1.04 |
| 2020-01-02 | 1 |
| 2020-01-03 | 0.93 |
| 2020-01-06 | 0.89 |
| 2020-01-07 | 0.895 |
| 2020-01-08 | 0.87 |
| 2020-01-09 | 0.905 |
| 2020-01-10 | 0.915 |
| 2020-01-13 | 0.89 |
| 2020-01-14 | 0.925 |
| 2020-01-15 | 0.905 |
| 2020-01-16 | 0.875 |
| 2020-01-17 | 0.865 |
| 2020-01-20 | 0.86 |
| 2020-01-21 | 0.85 |
| 2020-01-22 | 0.81 |
| 2020-01-23 | 0.83 |
| 2020-01-24 | 0.825 |
| 2020-01-28 | 0.71 |
| 2020-01-29 | 0.765 |
| 2020-01-30 | 0.71 |