[FCMYGBAGID] Australian Government Indexed Bond

Name: Australian Government Indexed Bond
Creator: DBnomics

Updated on DBnomics on May 10, 2025 (2:46 AM)

from: 2013-05-20=NA

to: 2025-05-07=2.227

min:: -0.89

max:: 2.48

avg:: 0.642

σ:: 0.79

Apply filters

Trim NA Values

Loading chart

Period	Value
2014-11-20	0.96
2014-11-21	0.949
2014-11-24	0.935
2014-11-25	0.849
2014-11-26	0.787
2014-11-27	0.776
2014-11-28	0.722
2014-12-01	0.709
2014-12-02	0.811
2014-12-03	0.826
2014-12-04	0.799
2014-12-05	0.785
2014-12-08	0.822
2014-12-09	0.781
2014-12-10	0.687
2014-12-11	0.64
2014-12-12	0.669
2014-12-15	0.678
2014-12-16	0.682
2014-12-17	0.625
2014-12-18	0.669
2014-12-19	0.745
2014-12-22	0.647
2014-12-23	0.611
2014-12-24	NA
2014-12-29	NA
2014-12-30	NA
2014-12-31	NA
2015-01-02	0.576
2015-01-05	0.482
2015-01-06	0.474
2015-01-07	0.475
2015-01-08	0.527
2015-01-09	0.499
2015-01-12	0.448
2015-01-13	0.381
2015-01-14	0.319
2015-01-15	0.382
2015-01-16	0.326
2015-01-19	0.379
2015-01-20	0.412
2015-01-21	0.396
2015-01-22	0.427
2015-01-23	0.447
2015-01-27	0.381
2015-01-28	0.418
2015-01-29	0.345
2015-01-30	0.356
2015-02-02	0.354
2015-02-03	0.188
2015-02-04	0.313
2015-02-05	0.286
2015-02-06	0.303
2015-02-09	0.369
2015-02-10	0.337
2015-02-11	0.374
2015-02-12	0.34
2015-02-13	0.303
2015-02-16	0.331
2015-02-17	0.273
2015-02-18	0.311
2015-02-19	0.26
2015-02-20	0.259
2015-02-23	0.248
2015-02-24	0.215
2015-02-25	0.18
2015-02-26	0.115
2015-02-27	0.138
2015-03-02	0.168
2015-03-03	0.228
2015-03-04	0.311
2015-03-05	0.301
2015-03-06	0.311
2015-03-09	0.394
2015-03-10	0.377
2015-03-11	0.317
2015-03-12	0.255
2015-03-13	0.299
2015-03-16	0.25
2015-03-17	0.258
2015-03-18	0.246
2015-03-19	0.136
2015-03-20	0.145
2015-03-23	0.153
2015-03-24	0.137
2015-03-25	0.091
2015-03-26	0.087
2015-03-27	0.152
2015-03-30	NA
2015-03-31	0.07
2015-04-01	0.086
2015-04-02	0.054
2015-04-07	0.106
2015-04-08	0.089
2015-04-09	0.115
2015-04-10	0.133
2015-04-13	0.121
2015-04-14	0.084
2015-04-15	0.073
2015-04-16	0.129
2015-04-17	0.11
2015-04-20	0.142
2015-04-21	0.137
2015-04-22	0.14
2015-04-23	0.213
2015-04-24	0.22
2015-04-27	0.193
2015-04-28	NA
2015-04-29	0.296
2015-04-30	0.359
2015-05-01	0.38
2015-05-04	0.376
2015-05-05	0.456
2015-05-06	0.576
2015-05-07	0.637
2015-05-08	NA
2015-05-11	0.518
2015-05-12	0.706
2015-05-13	0.615
2015-05-14	0.662
2015-05-15	0.572
2015-05-18	0.546
2015-05-19	0.612
2015-05-20	0.64
2015-05-21	0.602
2015-05-22	0.584
2015-05-25	0.579
2015-05-26	0.59
2015-05-27	0.525
2015-05-28	0.498
2015-05-29	0.449
2015-06-01	0.424
2015-06-02	0.442
2015-06-03	0.57
2015-06-04	0.696
2015-06-05	0.7
2015-06-09	0.621
2015-06-10	0.696
2015-06-11	0.78
2015-06-12	0.666
2015-06-15	0.66
2015-06-16	0.656
2015-06-17	0.653
2015-06-18	0.538
2015-06-19	0.582
2015-06-22	0.642
2015-06-23	0.724
2015-06-24	0.703
2015-06-25	0.719
2015-06-26	0.715
2015-06-29	0.639
2015-06-30	0.695
2015-07-01	0.698
2015-07-02	0.764
2015-07-03	0.716
2015-07-06	0.597
2015-07-07	0.571
2015-07-08	0.436
2015-07-09	0.499
2015-07-10	0.612
2015-07-13	0.661
2015-07-14	0.676
2015-07-15	0.683
2015-07-16	0.631
2015-07-17	0.608
2015-07-20	0.586
2015-07-21	0.606
2015-07-22	0.588
2015-07-23	0.557
2015-07-24	0.532
2015-07-27	0.498
2015-07-28	0.535
2015-07-29	0.57
2015-07-30	0.597
2015-07-31	0.511
2015-08-03	NA
2015-08-04	0.493
2015-08-05	0.567
2015-08-06	0.59
2015-08-07	0.627
2015-08-10	0.564
2015-08-11	0.541
2015-08-12	0.445
2015-08-13	0.508
2015-08-14	0.547
2015-08-17	0.541
2015-08-18	0.506
2015-08-19	0.496
2015-08-20	0.458
2015-08-21	0.412
2015-08-24	0.348
2015-08-25	0.44
2015-08-26	0.483
2015-08-27	0.528
2015-08-28	0.537
2015-08-31	0.46
2015-09-01	0.435
2015-09-02	0.504
2015-09-03	0.506
2015-09-04	0.451
2015-09-07	0.494
2015-09-08	0.495
2015-09-09	0.553
2015-09-10	0.534
2015-09-11	0.555
2015-09-14	0.518
2015-09-15	0.502
2015-09-16	0.603
2015-09-17	0.656
2015-09-18	0.572
2015-09-21	0.54
2015-09-22	0.597
2015-09-23	0.537
2015-09-24	0.53
2015-09-25	0.576
2015-09-28	0.574
2015-09-29	0.509
2015-09-30	0.488
2015-10-01	0.494
2015-10-02	0.483
2015-10-05	NA
2015-10-06	0.454
2015-10-07	0.459
2015-10-08	0.452
2015-10-09	0.512
2015-10-12	0.513
2015-10-13	0.485
2015-10-14	0.42
2015-10-15	0.399
2015-10-16	0.409
2015-10-19	0.416
2015-10-20	0.441
2015-10-21	0.462
2015-10-22	0.438
2015-10-23	0.424
2015-10-26	0.442
2015-10-27	0.42
2015-10-28	0.419
2015-10-29	0.468
2015-10-30	0.505
2015-11-02	0.518
2015-11-03	0.577
2015-11-04	0.614
2015-11-05	0.645
2015-11-06	0.653
2015-11-09	0.74
2015-11-10	0.702
2015-11-11	0.675
2015-11-12	0.727
2015-11-13	0.751
2015-11-16	0.721
2015-11-17	0.715
2015-11-18	0.683
2015-11-19	0.703
2015-11-20	0.683
2015-11-23	0.715
2015-11-24	0.672
2015-11-25	0.62
2015-11-26	0.591
2015-11-27	0.615
2015-11-30	0.621
2015-12-01	0.608
2015-12-02	0.581
2015-12-03	0.627
2015-12-04	0.719
2015-12-07	0.725
2015-12-08	0.643
2015-12-09	0.639
2015-12-10	0.683
2015-12-11	0.697
2015-12-14	0.683
2015-12-15	0.685
2015-12-16	0.714
2015-12-17	0.689
2015-12-18	0.613
2015-12-21	0.607
2015-12-22	0.583
2015-12-23	0.62
2015-12-24	0.602
2015-12-29	0.528
2015-12-30	0.575
2015-12-31	0.644
2016-01-04	0.588
2016-01-05	0.591
2016-01-06	0.561
2016-01-07	0.528
2016-01-08	0.601
2016-01-11	0.609
2016-01-12	0.662
2016-01-13	0.668
2016-01-14	0.615
2016-01-15	0.635
2016-01-18	0.651
2016-01-19	0.672
2016-01-20	0.641
2016-01-21	0.699
2016-01-22	0.749
2016-01-25	0.755
2016-01-27	0.688
2016-01-28	0.672
2016-01-29	0.566
2016-02-01	0.545
2016-02-02	0.536
2016-02-03	0.477
2016-02-04	0.509
2016-02-05	0.492
2016-02-08	0.568
2016-02-09	0.483
2016-02-10	0.507
2016-02-11	0.493
2016-02-12	0.536
2016-02-15	0.604
2016-02-16	0.614
2016-02-17	0.578
2016-02-18	0.622
2016-02-19	0.528
2016-02-22	0.548
2016-02-23	0.5
2016-02-24	0.497
2016-02-25	0.501
2016-02-26	0.486
2016-02-29	NA
2016-03-01	0.492
2016-03-02	0.58
2016-03-03	0.679
2016-03-04	0.651
2016-03-07	0.616
2016-03-08	0.569
2016-03-09	0.576
2016-03-10	0.599
2016-03-11	0.666
2016-03-14	0.66
2016-03-15	0.642
2016-03-16	0.631
2016-03-17	0.541
2016-03-18	0.537
2016-03-21	0.538
2016-03-22	0.571
2016-03-23	0.614
2016-03-24	0.562
2016-03-29	0.561
2016-03-30	0.476
2016-03-31	0.488
2016-04-01	0.532
2016-04-04	0.499
2016-04-05	0.516
2016-04-06	0.519
2016-04-07	0.531
2016-04-08	0.494
2016-04-11	0.496
2016-04-12	0.548
2016-04-13	0.58
2016-04-14	0.569
2016-04-15	0.595
2016-04-18	0.542
2016-04-19	0.602
2016-04-20	0.564
2016-04-21	0.619
2016-04-22	0.649
2016-04-26	0.659
2016-04-27	0.721
2016-04-28	0.703
2016-04-29	0.686
2016-05-02	0.695
2016-05-03	0.629
2016-05-04	0.595
2016-05-05	0.572
2016-05-06	0.632
2016-05-09	0.609
2016-05-10	0.545
2016-05-11	0.529
2016-05-12	0.539
2016-05-13	0.514
2016-05-16	0.49
2016-05-17	0.543
2016-05-18	0.542
2016-05-19	0.601
2016-05-20	0.563
2016-05-23	0.557
2016-05-24	0.5
2016-05-25	0.51
2016-05-26	0.474
2016-05-27	0.464
2016-05-30	0.478
2016-05-31	0.499
2016-06-01	0.492
2016-06-02	0.47
2016-06-03	0.437
2016-06-06	0.384
2016-06-07	0.427
2016-06-08	0.399
2016-06-09	0.349
2016-06-10	0.351
2016-06-14	0.343
2016-06-15	0.366
2016-06-16	0.314
2016-06-17	0.381
2016-06-20	0.444
2016-06-21	0.45
2016-06-22	0.48
2016-06-23	0.504
2016-06-24	0.344
2016-06-27	0.405
2016-06-28	0.385
2016-06-29	0.421
2016-06-30	0.41
2016-07-01	0.389
2016-07-04	0.429
2016-07-05	0.354
2016-07-06	0.322
2016-07-07	0.302
2016-07-08	0.31
2016-07-11	0.316
2016-07-12	0.328
2016-07-13	0.359
2016-07-14	0.332
2016-07-15	0.328
2016-07-18	0.342
2016-07-19	0.274
2016-07-20	0.24
2016-07-21	0.242
2016-07-22	0.23
2016-07-25	0.238
2016-07-26	0.243
2016-07-27	0.268
2016-07-28	0.191
2016-07-29	0.19
2016-08-01	NA
2016-08-02	0.143
2016-08-03	0.241
2016-08-04	0.246
2016-08-05	0.186
2016-08-08	0.257
2016-08-09	0.253
2016-08-10	0.183
2016-08-11	0.182
2016-08-12	0.234
2016-08-15	0.204
2016-08-16	0.218
2016-08-17	0.255
2016-08-18	0.22
2016-08-19	0.214
2016-08-22	0.259
2016-08-23	0.214
2016-08-24	0.209
2016-08-25	0.222
2016-08-26	0.213
2016-08-29	0.232
2016-08-30	0.195
2016-08-31	0.206
2016-09-01	0.21
2016-09-02	0.215
2016-09-05	0.249
2016-09-06	0.257
2016-09-07	0.194
2016-09-08	0.232
2016-09-09	0.334
2016-09-12	0.425
2016-09-13	0.464
2016-09-14	0.507
2016-09-15	0.51
2016-09-16	0.489
2016-09-19	0.489
2016-09-20	0.486
2016-09-21	0.505
2016-09-22	0.412
2016-09-23	0.348
2016-09-26	0.32
2016-09-27	0.351
2016-09-28	0.338
2016-09-29	0.371
2016-09-30	0.36
2016-10-03	NA
2016-10-04	0.406
2016-10-05	0.412
2016-10-06	0.41
2016-10-07	0.416
2016-10-10	0.429
2016-10-11	0.455
2016-10-12	0.514
2016-10-13	0.447
2016-10-14	0.473
2016-10-17	0.509
2016-10-18	0.516
2016-10-19	0.481
2016-10-20	0.415
2016-10-21	0.47
2016-10-24	0.436
2016-10-25	0.475
2016-10-26	0.411
2016-10-27	0.467
2016-10-28	0.515
2016-10-31	0.495
2016-11-01	0.533
2016-11-02	0.504
2016-11-03	0.51
2016-11-04	0.544
2016-11-07	0.573
2016-11-08	0.519
2016-11-09	0.426
2016-11-10	0.604
2016-11-11	0.648
2016-11-14	0.696
2016-11-15	0.706
2016-11-16	0.7
2016-11-17	0.645
2016-11-18	0.776
2016-11-21	0.759
2016-11-22	0.743
2016-11-23	0.772
2016-11-24	0.796
2016-11-25	0.803
2016-11-28	0.76
2016-11-29	0.795
2016-11-30	0.799
2016-12-01	0.823
2016-12-02	0.87
2016-12-05	0.789
2016-12-06	0.802
2016-12-07	0.794
2016-12-08	0.744
2016-12-09	0.797
2016-12-12	0.82
2016-12-13	0.804
2016-12-14	0.789
2016-12-15	0.868
2016-12-16	0.852
2016-12-19	0.901
2016-12-20	0.887
2016-12-21	0.842
2016-12-22	0.843
2016-12-23	0.876
2016-12-28	0.856
2016-12-29	0.781
2016-12-30	0.772
2017-01-03	0.768
2017-01-04	0.806
2017-01-05	0.751
2017-01-06	0.691
2017-01-09	0.753
2017-01-10	0.706
2017-01-11	0.72
2017-01-12	0.653
2017-01-13	0.673
2017-01-16	0.667
2017-01-17	0.658
2017-01-18	0.644
2017-01-19	0.7
2017-01-20	0.716
2017-01-23	0.71
2017-01-24	0.678
2017-01-25	0.777
2017-01-27	0.778
2017-01-30	0.735
2017-01-31	0.73
2017-02-01	0.755
2017-02-02	0.793
2017-02-03	0.827
2017-02-06	0.808
2017-02-07	0.763
2017-02-08	0.772
2017-02-09	0.733
2017-02-10	0.754
2017-02-13	0.773
2017-02-14	0.792
2017-02-15	0.824
2017-02-16	0.814
2017-02-17	0.838
2017-02-20	0.827
2017-02-21	0.836
2017-02-22	0.855
2017-02-23	0.803
2017-02-24	0.773
2017-02-27	0.766
2017-02-28	0.765
2017-03-01	0.821
2017-03-02	0.809
2017-03-03	0.854
2017-03-06	0.856
2017-03-07	0.865
2017-03-08	0.89
2017-03-09	0.945
2017-03-10	0.982
2017-03-13	0.97
2017-03-14	0.948
2017-03-15	0.953
2017-03-16	0.866
2017-03-17	0.896
2017-03-20	0.862
2017-03-21	0.823
2017-03-22	0.793
2017-03-23	0.787
2017-03-24	0.799
2017-03-27	0.755
2017-03-28	0.718
2017-03-29	0.749
2017-03-30	0.732
2017-03-31	0.732
2017-04-03	0.724
2017-04-04	0.676
2017-04-05	0.69
2017-04-06	0.661
2017-04-07	0.629
2017-04-10	0.646
2017-04-11	0.617
2017-04-12	0.597
2017-04-13	0.571
2017-04-18	0.582
2017-04-19	0.556
2017-04-20	0.579
2017-04-21	0.597
2017-04-24	0.629
2017-04-26	0.692
2017-04-27	0.65
2017-04-28	0.609
2017-05-01	0.595
2017-05-02	0.616
2017-05-03	0.607
2017-05-04	0.646
2017-05-05	0.684
2017-05-08	0.715
2017-05-09	0.72
2017-05-10	0.685
2017-05-11	0.676
2017-05-12	0.675
2017-05-15	0.647
2017-05-16	0.632
2017-05-17	0.608
2017-05-18	0.579
2017-05-19	0.55
2017-05-22	0.559
2017-05-23	0.531
2017-05-24	0.557
2017-05-25	0.535
2017-05-26	0.513
2017-05-29	0.516
2017-05-30	0.502
2017-05-31	0.514
2017-06-01	0.545
2017-06-02	0.576
2017-06-05	0.564
2017-06-06	0.546
2017-06-07	0.556
2017-06-08	0.571
2017-06-09	0.563
2017-06-13	0.556
2017-06-14	0.57
2017-06-15	0.577
2017-06-16	0.613
2017-06-19	0.61
2017-06-20	0.614
2017-06-21	0.598
2017-06-22	0.581
2017-06-23	0.575
2017-06-26	0.573
2017-06-27	0.549
2017-06-28	0.638
2017-06-29	0.67
2017-06-30	0.746
2017-07-03	0.768
2017-07-04	0.723
2017-07-05	0.739
2017-07-06	0.752
2017-07-07	0.827
2017-07-10	0.827
2017-07-11	0.828
2017-07-12	0.784
2017-07-13	0.752
2017-07-14	0.783
2017-07-17	0.796
2017-07-18	0.804
2017-07-19	0.791
2017-07-20	0.801
2017-07-21	0.771
2017-07-24	0.753
2017-07-25	0.757
2017-07-26	0.797
2017-07-27	0.769
2017-07-28	0.79
2017-07-31	0.816
2017-08-01	0.868
2017-08-02	0.867
2017-08-03	0.828
2017-08-04	0.807
2017-08-07	NA
2017-08-08	0.81
2017-08-09	0.814
2017-08-10	0.81
2017-08-11	0.757
2017-08-14	0.769
2017-08-15	0.79
2017-08-16	0.773
2017-08-17	0.771
2017-08-18	0.784
2017-08-21	0.81
2017-08-22	NA
2017-08-23	0.8
2017-08-24	0.741
2017-08-25	0.769
2017-08-28	0.79
2017-08-29	0.77
2017-08-30	0.811
2017-08-31	0.838
2017-09-01	0.792
2017-09-04	0.759
2017-09-05	0.791
2017-09-06	0.746
2017-09-07	0.784
2017-09-08	0.745
2017-09-11	0.771
2017-09-12	0.772
2017-09-13	0.8
2017-09-14	0.85
2017-09-15	0.858
2017-09-18	0.902
2017-09-19	0.916
2017-09-20	0.931
2017-09-21	0.951
2017-09-22	0.943
2017-09-25	0.958
2017-09-26	0.93
2017-09-27	0.936
2017-09-28	1.011
2017-09-29	0.997
2017-10-02	NA
2017-10-03	1.001
2017-10-04	0.97
2017-10-05	0.963
2017-10-06	0.998
2017-10-09	0.98
2017-10-10	0.963
2017-10-11	0.939
2017-10-12	0.911
2017-10-13	0.898
2017-10-16	0.869
2017-10-17	0.876
2017-10-18	0.844
2017-10-19	0.887
2017-10-20	0.902
2017-10-23	0.916
2017-10-24	0.864
2017-10-25	0.929
2017-10-26	0.934
2017-10-27	0.966
2017-10-30	0.922
2017-10-31	0.862
2017-11-01	0.861
2017-11-02	0.828
2017-11-03	0.755
2017-11-06	0.737
2017-11-07	0.722
2017-11-08	0.708
2017-11-09	0.736
2017-11-10	0.767
2017-11-13	0.777
2017-11-14	0.817
2017-11-15	0.765
2017-11-16	0.766
2017-11-17	0.747
2017-11-20	0.724
2017-11-21	0.724
2017-11-22	0.709
2017-11-23	0.703
2017-11-24	0.704
2017-11-27	0.699
2017-11-28	0.642
2017-11-29	0.61
2017-11-30	0.632
2017-12-01	0.662
2017-12-04	0.671
2017-12-05	0.746
2017-12-06	0.672
2017-12-07	0.68
2017-12-08	0.688
2017-12-11	0.718
2017-12-12	0.677
2017-12-13	0.662
2017-12-14	0.699
2017-12-15	0.67
2017-12-18	0.666
2017-12-19	0.706
2017-12-20	0.75
2017-12-21	0.786
2017-12-22	0.833
2017-12-27	0.795
2017-12-28	0.78
2017-12-29	0.744
2018-01-02	0.733
2018-01-03	0.741
2018-01-04	0.708
2018-01-05	0.66
2018-01-08	0.67
2018-01-09	0.695
2018-01-10	0.749
2018-01-11	0.775
2018-01-12	0.795
2018-01-15	0.811
2018-01-16	0.808
2018-01-17	0.826
2018-01-18	0.831
2018-01-19	0.858
2018-01-22	0.851
2018-01-23	0.821
2018-01-24	0.822
2018-01-25	0.842
2018-01-29	0.848
2018-01-30	0.871
2018-01-31	0.841
2018-02-01	0.831
2018-02-02	0.864
2018-02-05	0.969
2018-02-06	0.892
2018-02-07	0.873
2018-02-08	0.889
2018-02-09	0.899
2018-02-12	0.935
2018-02-13	0.881
2018-02-14	0.86
2018-02-15	0.875
2018-02-16	0.871
2018-02-19	0.85
2018-02-20	0.866
2018-02-21	0.833
2018-02-22	0.856
2018-02-23	0.856
2018-02-26	0.793
2018-02-27	0.785
2018-02-28	0.835
2018-03-01	0.779
2018-03-02	0.739
2018-03-05	0.748
2018-03-06	0.824
2018-03-07	0.794
2018-03-08	0.805
2018-03-09	0.809
2018-03-12	0.846
2018-03-13	0.84
2018-03-14	0.789
2018-03-15	0.724
2018-03-16	0.706
2018-03-19	0.728
2018-03-20	0.728
2018-03-21	0.733
2018-03-22	0.751
2018-03-23	0.715
2018-03-26	0.724
2018-03-27	0.7
2018-03-28	0.641
2018-03-29	0.664
2018-04-03	0.667
2018-04-04	0.686
2018-04-05	0.722
2018-04-06	0.725
2018-04-09	0.75
2018-04-10	0.766
2018-04-11	0.72
2018-04-12	0.705
2018-04-13	0.77
2018-04-16	0.785
2018-04-17	0.815
2018-04-18	0.803
2018-04-19	0.838
2018-04-20	0.852
2018-04-23	0.89
2018-04-24	0.872
2018-04-26	0.883
2018-04-27	0.842
2018-04-30	0.809
2018-05-01	0.796
2018-05-02	0.836
2018-05-03	0.851
2018-05-04	0.83
2018-05-07	0.822
2018-05-08	0.796
2018-05-09	0.822
2018-05-10	0.794
2018-05-11	0.803
2018-05-14	0.792
2018-05-15	0.857
2018-05-16	0.913
2018-05-17	0.964
2018-05-18	0.954
2018-05-21	0.946
2018-05-22	0.907
2018-05-23	0.889
2018-05-24	0.858
2018-05-25	0.859
2018-05-28	0.818
2018-05-29	0.764
2018-05-30	0.757
2018-05-31	0.751
2018-06-01	0.775
2018-06-04	0.805
2018-06-05	0.794
2018-06-06	0.815
2018-06-07	0.868
2018-06-08	0.797
2018-06-12	0.808
2018-06-13	0.793
2018-06-14	0.76
2018-06-15	0.74
2018-06-18	0.72
2018-06-19	0.673
2018-06-20	0.708
2018-06-21	0.729
2018-06-22	0.714
2018-06-25	0.698
2018-06-26	0.693
2018-06-27	0.67
2018-06-28	0.656
2018-06-29	0.661
2018-07-02	0.623
2018-07-03	0.642
2018-07-04	0.624
2018-07-05	0.641
2018-07-06	0.677
2018-07-09	0.675
2018-07-10	0.691
2018-07-11	0.658
2018-07-12	0.689
2018-07-13	0.686
2018-07-16	0.691
2018-07-17	0.712
2018-07-18	0.697
2018-07-19	0.714
2018-07-20	0.675
2018-07-23	0.723
2018-07-24	0.773
2018-07-25	0.739
2018-07-26	0.746
2018-07-27	0.712
2018-07-30	0.708
2018-07-31	0.709
2018-08-01	0.749
2018-08-02	0.783
2018-08-03	0.779
2018-08-06	NA
2018-08-07	0.762
2018-08-08	0.785
2018-08-09	0.782
2018-08-10	0.74
2018-08-13	0.744
2018-08-14	0.735
2018-08-15	0.721
2018-08-16	0.668
2018-08-17	0.656
2018-08-20	0.641
2018-08-21	0.658
2018-08-22	0.664
2018-08-23	0.66
2018-08-24	0.667
2018-08-27	0.67
2018-08-28	0.679
2018-08-29	0.681
2018-08-30	0.711
2018-08-31	0.693
2018-09-03	0.702
2018-09-04	0.709
2018-09-05	0.726
2018-09-06	0.74
2018-09-07	0.736
2018-09-10	0.754
2018-09-11	0.754
2018-09-12	0.756
2018-09-13	0.768
2018-09-14	0.756
2018-09-17	0.78
2018-09-18	0.758
2018-09-19	0.798
2018-09-20	0.811
2018-09-21	0.809
2018-09-24	0.814
2018-09-25	0.857
2018-09-26	0.851
2018-09-27	0.82
2018-09-28	0.81
2018-10-01	NA
2018-10-02	0.819
2018-10-03	0.778
2018-10-04	0.817
2018-10-05	0.82
2018-10-08	0.851
2018-10-09	0.851
2018-10-10	0.834
2018-10-11	0.828
2018-10-12	0.844
2018-10-15	0.778
2018-10-16	0.779
2018-10-17	0.776
2018-10-18	0.797
2018-10-19	0.761
2018-10-22	0.776
2018-10-23	0.76
2018-10-24	0.754
2018-10-25	0.73
2018-10-26	0.723
2018-10-29	0.703
2018-10-30	0.711
2018-10-31	0.736
2018-11-01	0.749
2018-11-02	0.82
2018-11-05	0.851
2018-11-06	0.829
2018-11-07	0.82
2018-11-08	0.845
2018-11-09	0.851
2018-11-12	0.84
2018-11-13	0.832
2018-11-14	0.816
2018-11-15	0.829
2018-11-16	0.795
2018-11-19	0.783
2018-11-20	0.811
2018-11-21	0.812
2018-11-22	0.795
2018-11-23	0.781
2018-11-26	0.809
2018-11-27	0.817
2018-11-28	0.824
2018-11-29	0.792
2018-11-30	0.775
2018-12-03	0.795
2018-12-04	0.731
2018-12-05	0.728
2018-12-06	0.695
2018-12-07	0.698
2018-12-10	0.707
2018-12-11	0.716
2018-12-12	0.728
2018-12-13	0.719
2018-12-14	0.732
2018-12-17	0.734
2018-12-18	0.73
2018-12-19	0.7
2018-12-20	0.675
2018-12-21	0.713
2018-12-24	0.695
2018-12-27	0.704
2018-12-28	0.695
2018-12-31	0.664
2019-01-02	0.641
2019-01-03	0.557
2019-01-04	0.619
2019-01-07	0.619
2019-01-08	0.652
2019-01-09	0.693
2019-01-10	0.685
2019-01-11	0.679
2019-01-14	0.659
2019-01-15	0.686
2019-01-16	0.672
2019-01-17	0.672
2019-01-18	0.699
2019-01-21	0.676
2019-01-22	0.648
2019-01-23	0.638
2019-01-24	0.629
2019-01-25	0.579
2019-01-29	0.589
2019-01-30	0.567
2019-01-31	0.559
2019-02-01	0.526
2019-02-04	0.547
2019-02-05	0.566
2019-02-06	0.525
2019-02-07	0.511
2019-02-08	0.487
2019-02-11	0.453
2019-02-12	0.515
2019-02-13	0.526
2019-02-14	0.512
2019-02-15	0.489
2019-02-18	0.544
2019-02-19	0.543
2019-02-20	0.53
2019-02-21	0.499
2019-02-22	0.529
2019-02-25	0.52
2019-02-26	0.529
2019-02-27	0.508
2019-02-28	0.516
2019-03-01	0.56
2019-03-04	0.591
2019-03-05	0.568
2019-03-06	0.541
2019-03-07	0.529
2019-03-08	0.495
2019-03-11	0.504
2019-03-12	0.482
2019-03-13	0.44
2019-03-14	0.436
2019-03-15	0.447
2019-03-18	0.46
2019-03-19	0.415
2019-03-20	0.42
2019-03-21	0.364
2019-03-22	0.312
2019-03-25	0.293
2019-03-26	0.349
2019-03-27	0.318
2019-03-28	0.285
2019-03-29	0.334
2019-04-01	0.343
2019-04-02	0.334
2019-04-03	0.313
2019-04-04	0.351
2019-04-05	0.35
2019-04-08	0.329
2019-04-09	0.302
2019-04-10	0.266
2019-04-11	0.252
2019-04-12	0.296
2019-04-15	0.372
2019-04-16	0.358
2019-04-17	0.41
2019-04-18	0.408
2019-04-23	0.35
2019-04-24	0.272
2019-04-26	0.265
2019-04-29	0.267
2019-04-30	0.267
2019-05-01	0.271
2019-05-02	0.277
2019-05-03	0.278
2019-05-06	0.237
2019-05-07	0.299
2019-05-08	0.245
2019-05-09	0.22
2019-05-10	0.25
2019-05-13	0.238
2019-05-14	0.214
2019-05-15	0.201
2019-05-16	0.164
2019-05-17	0.174
2019-05-20	0.2
2019-05-21	0.151
2019-05-22	0.14
2019-05-23	0.102
2019-05-24	0.05
2019-05-27	0.056
2019-05-28	0.039
2019-05-29	0.008
2019-05-30	0.026
2019-05-31	-0.063
2019-06-03	0.007
2019-06-04	0.021
2019-06-05	0.045
2019-06-06	0.022
2019-06-07	0.021
2019-06-11	0.008
2019-06-12	0.001
2019-06-13	-0.004
2019-06-14	-0.022
2019-06-17	0.046
2019-06-18	0.051
2019-06-19	-0.017
2019-06-20	-0.087
2019-06-21	-0.131
2019-06-24	-0.141
2019-06-25	-0.137
2019-06-26	-0.113
2019-06-27	-0.053
2019-06-28	-0.05
2019-07-01	0.003
2019-07-02	-0.015
2019-07-03	-0.068
2019-07-04	-0.056
2019-07-05	-0.068
2019-07-08	-0.032
2019-07-09	-0.024
2019-07-10	0.008
2019-07-11	-0.008
2019-07-12	0.08
2019-07-15	0.092
2019-07-16	0.037
2019-07-17	0.031
2019-07-18	0.004
2019-07-19	0.015
2019-07-22	-0.017
2019-07-23	-0.043
2019-07-24	-0.061
2019-07-25	-0.112
2019-07-26	-0.116
2019-07-29	-0.154
2019-07-30	-0.154
2019-07-31	-0.19
2019-08-01	-0.158
2019-08-02	-0.207
2019-08-05	-0.244
2019-08-06	-0.201
2019-08-07	-0.246
2019-08-08	-0.228
2019-08-09	-0.247
2019-08-12	-0.225
2019-08-13	-0.197
2019-08-14	-0.223
2019-08-15	-0.248
2019-08-16	-0.229
2019-08-19	-0.201
2019-08-20	-0.176
2019-08-21	-0.186
2019-08-22	-0.212
2019-08-23	-0.158
2019-08-26	-0.228
2019-08-27	-0.208
2019-08-28	-0.218
2019-08-29	-0.233
2019-08-30	-0.229
2019-09-02	-0.221
2019-09-03	-0.218
2019-09-04	-0.218
2019-09-05	-0.19
2019-09-06	-0.094
2019-09-09	-0.143
2019-09-10	-0.107
2019-09-11	-0.067
2019-09-12	-0.055
2019-09-13	-0.053
2019-09-16	-0.044
2019-09-17	-0.097
2019-09-18	-0.097
2019-09-19	-0.163
2019-09-20	-0.202
2019-09-23	-0.254
2019-09-24	-0.298
2019-09-25	-0.288
2019-09-26	-0.284
2019-09-27	-0.311
2019-09-30	-0.239
2019-10-01	-0.279
2019-10-02	-0.298
2019-10-03	-0.32
2019-10-04	-0.341
2019-10-07	NA
2019-10-08	-0.33
2019-10-09	-0.299
2019-10-10	-0.288
2019-10-11	-0.186
2019-10-14	-0.17
2019-10-15	-0.2
2019-10-16	-0.182
2019-10-17	-0.148
2019-10-18	-0.152
2019-10-21	-0.128
2019-10-22	-0.125
2019-10-23	-0.209
2019-10-24	-0.229
2019-10-25	-0.243
2019-10-28	-0.213
2019-10-29	-0.133
2019-10-30	-0.2
2019-10-31	-0.199
2019-11-01	-0.226
2019-11-04	-0.152
2019-11-05	-0.178
2019-11-06	-0.143
2019-11-07	-0.168
2019-11-08	-0.13
2019-11-11	-0.126
2019-11-12	-0.127
2019-11-13	-0.13
2019-11-14	-0.209
2019-11-15	-0.214
2019-11-18	-0.192
2019-11-19	-0.23
2019-11-20	-0.284
2019-11-21	-0.267
2019-11-22	-0.252
2019-11-25	-0.254
2019-11-26	-0.268
2019-11-27	-0.309
2019-11-28	-0.341
2019-11-29	-0.311
2019-12-02	-0.264
2019-12-03	-0.196
2019-12-04	-0.291
2019-12-05	-0.264
2019-12-06	-0.272
2019-12-09	-0.247
2019-12-10	-0.266
2019-12-11	-0.223
2019-12-12	-0.238
2019-12-13	-0.145
2019-12-16	-0.228
2019-12-17	-0.236
2019-12-18	-0.197
2019-12-19	-0.146
2019-12-20	-0.133
2019-12-23	-0.118
2019-12-24	-0.111
2019-12-27	-0.108
2019-12-30	-0.099
2019-12-31	-0.072
2020-01-02	-0.068
2020-01-03	-0.16
2020-01-06	-0.191
2020-01-07	-0.177
2020-01-08	-0.21
2020-01-09	-0.185
2020-01-10	-0.169
2020-01-13	-0.206
2020-01-14	-0.177
2020-01-15	-0.211
2020-01-16	-0.244
2020-01-17	-0.272
2020-01-20	-0.284
2020-01-21	-0.332
2020-01-22	-0.377
2020-01-23	-0.39
2020-01-24	-0.381
2020-01-28	-0.452
2020-01-29	-0.415
2020-01-30	-0.449
2020-01-31	-0.429
2020-02-03	-0.432
2020-02-04	-0.412
2020-02-05	-0.317
2020-02-06	-0.276
2020-02-07	-0.326
2020-02-10	-0.335
2020-02-11	-0.331
2020-02-12	-0.29
2020-02-13	-0.307
2020-02-14	-0.3
2020-02-17	-0.288
2020-02-18	-0.316
2020-02-19	-0.305
2020-02-20	-0.319
2020-02-21	-0.371
2020-02-24	-0.366
2020-02-25	-0.335
2020-02-26	-0.327
2020-02-27	-0.394
2020-02-28	-0.432
2020-03-02	-0.369
2020-03-03	-0.416
2020-03-04	-0.558
2020-03-05	-0.512
2020-03-06	-0.542
2020-03-09	-0.485
2020-03-10	-0.226
2020-03-11	-0.177
2020-03-12	0.012
2020-03-13	0.265
2020-03-16	0.33
2020-03-17	0.561
2020-03-18	0.717
2020-03-19	1.07
2020-03-20	0.865
2020-03-23	0.699
2020-03-24	0.665
2020-03-25	0.639
2020-03-26	0.376
2020-03-27	0.29
2020-03-30	0.155
2020-03-31	0.097
2020-04-01	0.077
2020-04-02	0.174
2020-04-03	0.137
2020-04-06	0.132
2020-04-07	0.24
2020-04-08	0.201
2020-04-09	0.175
2020-04-14	0.16
2020-04-15	0.128
2020-04-16	0.119
2020-04-17	0.165
2020-04-20	0.157
2020-04-21	0.201
2020-04-22	0.21
2020-04-23	0.22
2020-04-24	0.264
2020-04-27	0.258
2020-04-28	0.247
2020-04-29	0.191
2020-04-30	0.163
2020-05-01	0.155
2020-05-04	0.139
2020-05-05	0.167
2020-05-06	0.175
2020-05-07	0.159
2020-05-08	0.127
2020-05-11	0.149
2020-05-12	0.141
2020-05-13	0.16
2020-05-14	0.113
2020-05-15	0.115
2020-05-18	0.114
2020-05-19	0.126
2020-05-20	0.094
2020-05-21	0.068
2020-05-22	0.022
2020-05-25	0.017
2020-05-26	0.034
2020-05-27	0.025
2020-05-28	0.004
2020-05-29	-0.037
2020-06-01	-0.052
2020-06-02	-0.057
2020-06-03	-0.033
2020-06-04	0.007
2020-06-05	0.057
2020-06-09	-0.038
2020-06-10	-0.066
2020-06-11	-0.113
2020-06-12	-0.111
2020-06-15	-0.136
2020-06-16	-0.122
2020-06-17	-0.139
2020-06-18	-0.171
2020-06-19	-0.179
2020-06-22	-0.162
2020-06-23	-0.131
2020-06-24	-0.112
2020-06-25	-0.124
2020-06-26	-0.132
2020-06-29	-0.121
2020-06-30	-0.149
2020-07-01	-0.096
2020-07-02	-0.12
2020-07-03	-0.141
2020-07-06	-0.134
2020-07-07	-0.191
2020-07-08	-0.193
2020-07-09	-0.155
2020-07-10	-0.189
2020-07-13	-0.151
2020-07-14	-0.15
2020-07-15	-0.207
2020-07-16	-0.199
2020-07-17	-0.216
2020-07-20	-0.206
2020-07-21	-0.224
2020-07-22	-0.228
2020-07-23	-0.252
2020-07-24	-0.272
2020-07-27	-0.28
2020-07-28	-0.298
2020-07-29	-0.38
2020-07-30	-0.463
2020-07-31	-0.51
2020-08-03	NA
2020-08-04	-0.537
2020-08-05	-0.486
2020-08-06	-0.448
2020-08-07	-0.46
2020-08-10	-0.441
2020-08-11	-0.445
2020-08-12	-0.421
2020-08-13	-0.497
2020-08-14	-0.491
2020-08-17	-0.541
2020-08-18	-0.544
2020-08-19	-0.511
2020-08-20	-0.489
2020-08-21	-0.399
2020-08-24	-0.389
2020-08-25	-0.375
2020-08-26	-0.313
2020-08-27	-0.357
2020-08-28	-0.328
2020-08-31	-0.431
2020-09-01	-0.444
2020-09-02	-0.451
2020-09-03	-0.42
2020-09-04	-0.375
2020-09-07	-0.326
2020-09-08	-0.321
2020-09-09	-0.374
2020-09-10	-0.342
2020-09-11	-0.356
2020-09-14	-0.368
2020-09-15	-0.356
2020-09-16	-0.365
2020-09-17	-0.389
2020-09-18	-0.35
2020-09-21	-0.375
2020-09-22	-0.376
2020-09-23	-0.395
2020-09-24	-0.403
2020-09-25	-0.401
2020-09-28	-0.444
2020-09-29	-0.457
2020-09-30	-0.511
2020-10-01	-0.472
2020-10-02	-0.52
2020-10-05	NA
2020-10-06	-0.48
2020-10-07	-0.514
2020-10-08	-0.51
2020-10-09	-0.537
2020-10-12	-0.548
2020-10-13	-0.536
2020-10-14	-0.532
2020-10-15	-0.64
2020-10-16	-0.688
2020-10-19	-0.685
2020-10-20	-0.662
2020-10-21	-0.616
2020-10-22	-0.606
2020-10-23	-0.571
2020-10-26	-0.608
2020-10-27	-0.594
2020-10-28	-0.617
2020-10-29	-0.581
2020-10-30	-0.558
2020-11-02	-0.572
2020-11-03	-0.606
2020-11-04	-0.602
2020-11-05	-0.578
2020-11-06	-0.561
2020-11-09	-0.52
2020-11-10	-0.438
2020-11-11	-0.394
2020-11-12	-0.467
2020-11-13	-0.509
2020-11-16	-0.513
2020-11-17	-0.468
2020-11-18	-0.501
2020-11-19	-0.501
2020-11-20	-0.546
2020-11-23	-0.57
2020-11-24	-0.548
2020-11-25	-0.528
2020-11-26	-0.568
2020-11-27	-0.598
2020-11-30	-0.618
2020-12-01	-0.666
2020-12-02	-0.67
2020-12-03	-0.669
2020-12-04	-0.71
2020-12-07	-0.719
2020-12-08	-0.784
2020-12-09	-0.759
2020-12-10	-0.829
2020-12-11	-0.82
2020-12-14	-0.857
2020-12-15	-0.823
2020-12-16	-0.796
2020-12-17	-0.76
2020-12-18	-0.772
2020-12-21	-0.791
2020-12-22	-0.795
2020-12-23	-0.818
2020-12-24	-0.765
2020-12-29	-0.792
2020-12-30	-0.778
2020-12-31	-0.788
2021-01-04	-0.781
2021-01-05	-0.814
2021-01-06	-0.746
2021-01-07	-0.761
2021-01-08	-0.729
2021-01-11	-0.735
2021-01-12	-0.677
2021-01-13	-0.7
2021-01-14	-0.704
2021-01-15	-0.76
2021-01-18	-0.775
2021-01-19	-0.748
2021-01-20	-0.765
2021-01-21	-0.766
2021-01-22	-0.737
2021-01-25	-0.716
2021-01-27	-0.742
2021-01-28	-0.715
2021-01-29	-0.693
2021-02-01	-0.67
2021-02-02	-0.679
2021-02-03	-0.689
2021-02-04	-0.676
2021-02-05	-0.711
2021-02-08	-0.682
2021-02-09	-0.718
2021-02-10	-0.727
2021-02-11	-0.729
2021-02-12	-0.693
2021-02-15	-0.628
2021-02-16	-0.651
2021-02-17	-0.607
2021-02-18	-0.62
2021-02-19	-0.522
2021-02-22	-0.379
2021-02-23	-0.421
2021-02-24	-0.368
2021-02-25	-0.257
2021-02-26	-0.093
2021-03-01	-0.337
2021-03-02	-0.296
2021-03-03	-0.358
2021-03-04	-0.343
2021-03-05	-0.294
2021-03-08	-0.359
2021-03-09	-0.371
2021-03-10	-0.453
2021-03-11	-0.541
2021-03-12	-0.489
2021-03-15	-0.408
2021-03-16	-0.457
2021-03-17	-0.412
2021-03-18	-0.335
2021-03-19	-0.306
2021-03-22	-0.328
2021-03-23	-0.354
2021-03-24	-0.408
2021-03-25	-0.405
2021-03-26	-0.425
2021-03-29	-0.372
2021-03-30	-0.299
2021-03-31	-0.291
2021-04-01	-0.323
2021-04-06	-0.367
2021-04-07	-0.395
2021-04-08	-0.408
2021-04-09	-0.396
2021-04-12	-0.379
2021-04-13	-0.392
2021-04-14	-0.483
2021-04-15	-0.473
2021-04-16	-0.513
2021-04-19	-0.54
2021-04-20	-0.477
2021-04-21	-0.525
2021-04-22	-0.558
2021-04-23	-0.522
2021-04-26	NA
2021-04-27	-0.515
2021-04-28	-0.487
2021-04-29	-0.463
2021-04-30	-0.456
2021-05-03	-0.431
2021-05-04	-0.426
2021-05-05	-0.479
2021-05-06	-0.535
2021-05-07	-0.554
2021-05-10	-0.569
2021-05-11	-0.619
2021-05-12	-0.604
2021-05-13	-0.601
2021-05-14	-0.57
2021-05-17	-0.587
2021-05-18	-0.565
2021-05-19	-0.585
2021-05-20	-0.561
2021-05-21	-0.542
2021-05-24	-0.556
2021-05-25	-0.554
2021-05-26	-0.554
2021-05-27	-0.591
2021-05-28	-0.531
2021-05-31	-0.51
2021-06-01	-0.512
2021-06-02	-0.525
2021-06-03	-0.521
2021-06-04	-0.498
2021-06-07	-0.557
2021-06-08	-0.599
2021-06-09	-0.603
2021-06-10	-0.641
2021-06-11	-0.65
2021-06-15	-0.643
2021-06-16	-0.6
2021-06-17	-0.488
2021-06-18	-0.527
2021-06-21	-0.52
2021-06-22	-0.466
2021-06-23	-0.501
2021-06-24	-0.503
2021-06-25	-0.509
2021-06-28	-0.505
2021-06-29	-0.544
2021-06-30	-0.543
2021-07-01	-0.531
2021-07-02	-0.59
2021-07-05	-0.631
2021-07-06	-0.597
2021-07-07	-0.669
2021-07-08	-0.668
2021-07-09	-0.6
2021-07-12	-0.653
2021-07-13	-0.683
2021-07-14	-0.705
2021-07-15	-0.794
2021-07-16	-0.813
2021-07-19	-0.831
2021-07-20	-0.821
2021-07-21	-0.885
2021-07-22	-0.878
2021-07-23	-0.872
2021-07-26	-0.89
2021-07-27	-0.884
2021-07-28	-0.887
2021-07-29	-0.867
2021-07-30	-0.811
2021-08-02	NA
2021-08-03	-0.812
2021-08-04	-0.798
2021-08-05	-0.825
2021-08-06	-0.829
2021-08-09	-0.838
2021-08-10	-0.849
2021-08-11	-0.827
2021-08-12	-0.865
2021-08-13	-0.795
2021-08-16	-0.806
2021-08-17	-0.801
2021-08-18	-0.78
2021-08-19	-0.837
2021-08-20	-0.847
2021-08-23	NA
2021-08-24	NA
2021-08-25	-0.786
2021-08-26	-0.757
2021-08-27	-0.745
2021-08-30	-0.783
2021-08-31	-0.792
2021-09-01	-0.721
2021-09-02	-0.772
2021-09-03	-0.769
2021-09-06	-0.74
2021-09-07	-0.759
2021-09-08	-0.724
2021-09-09	-0.727
2021-09-10	-0.772
2021-09-13	-0.728
2021-09-14	-0.773
2021-09-15	-0.795
2021-09-16	-0.75
2021-09-17	-0.71
2021-09-20	-0.691
2021-09-21	-0.719
2021-09-22	-0.731
2021-09-23	-0.711
2021-09-24	-0.592
2021-09-27	-0.548
2021-09-28	-0.497
2021-09-29	-0.494
2021-09-30	-0.448
2021-10-01	-0.46
2021-10-04	NA
2021-10-05	-0.472
2021-10-06	-0.457
2021-10-07	-0.474
2021-10-08	-0.452
2021-10-11	-0.421
2021-10-12	-0.486
2021-10-13	-0.504
2021-10-14	-0.539
2021-10-15	-0.516
2021-10-18	-0.517
2021-10-19	-0.521
2021-10-20	-0.439
2021-10-21	-0.472
2021-10-22	-0.505
2021-10-25	-0.483
2021-10-26	-0.46
2021-10-27	-0.578
2021-10-28	-0.415
2021-10-29	-0.063
2021-11-01	-0.186
2021-11-02	-0.178
2021-11-03	-0.253
2021-11-04	-0.304
2021-11-05	-0.349
2021-11-08	-0.41
2021-11-09	-0.434
2021-11-10	-0.491
2021-11-11	-0.469
2021-11-12	-0.491
2021-11-15	-0.521
2021-11-16	0.086
2021-11-17	-0.45
2021-11-18	-0.477
2021-11-19	-0.444
2021-11-22	-0.414
2021-11-23	-0.281
2021-11-24	-0.282
2021-11-25	-0.273
2021-11-26	-0.399
2021-11-29	-0.346
2021-11-30	-0.392
2021-12-01	-0.331
2021-12-02	-0.337
2021-12-03	-0.425
2021-12-06	-0.443
2021-12-07	-0.376
2021-12-08	-0.467
2021-12-09	-0.462
2021-12-10	-0.481
2021-12-13	-0.532
2021-12-14	-0.574
2021-12-15	-0.574
2021-12-16	-0.601
2021-12-17	-0.587
2021-12-20	-0.615
2021-12-21	-0.584
2021-12-22	-0.61
2021-12-23	-0.661
2021-12-24	-0.673
2021-12-29	-0.731
2021-12-30	-0.684
2021-12-31	-0.618
2022-01-04	-0.578
2022-01-05	-0.508
2022-01-06	-0.385
2022-01-07	-0.345
2022-01-10	-0.296
2022-01-11	-0.332
2022-01-12	-0.42
2022-01-13	-0.386
2022-01-14	-0.39
2022-01-17	-0.339
2022-01-18	-0.329
2022-01-19	-0.331
2022-01-20	-0.304
2022-01-21	-0.356
2022-01-24	-0.344
2022-01-25	-0.373
2022-01-27	-0.312
2022-01-28	-0.405
2022-01-31	-0.455
2022-02-01	-0.449
2022-02-02	-0.419
2022-02-03	-0.451
2022-02-04	-0.313
2022-02-07	-0.276
2022-02-08	-0.16
2022-02-09	-0.178
2022-02-10	-0.176
2022-02-11	-0.069
2022-02-14	-0.148
2022-02-15	-0.1
2022-02-16	-0.03
2022-02-17	-0.041
2022-02-18	0
2022-02-21	-0.03
2022-02-22	-0.063
2022-02-23	-0.013
2022-02-24	-0.186
2022-02-25	-0.125
2022-02-28	-0.237
2022-03-01	-0.256
2022-03-02	-0.395
2022-03-03	-0.331
2022-03-04	-0.318
2022-03-07	-0.333
2022-03-08	-0.334
2022-03-09	-0.281
2022-03-10	-0.161
2022-03-11	-0.149
2022-03-14	-0.151
2022-03-15	-0.077
2022-03-16	-0.033
2022-03-17	0.026
2022-03-18	0.04
2022-03-21	0.103
2022-03-22	0.232
2022-03-23	0.268
2022-03-24	0.21
2022-03-25	0.223
2022-03-28	0.308
2022-03-29	0.323
2022-03-30	0.254
2022-03-31	0.298
2022-04-01	0.314
2022-04-04	0.32
2022-04-05	0.347
2022-04-06	0.41
2022-04-07	0.407
2022-04-08	0.463
2022-04-11	0.488
2022-04-12	0.524
2022-04-13	0.551
2022-04-14	0.484
2022-04-19	0.539
2022-04-20	0.594
2022-04-21	0.573
2022-04-22	0.604
2022-04-26	0.616
2022-04-27	0.519
2022-04-28	0.53
2022-04-29	0.53
2022-05-02	0.657
2022-05-03	0.785
2022-05-04	0.921
2022-05-05	0.793
2022-05-06	0.89
2022-05-09	0.976
2022-05-10	1.015
2022-05-11	1.082
2022-05-12	1.02
2022-05-13	1.064
2022-05-16	1.033
2022-05-17	1.031
2022-05-18	1.015
2022-05-19	0.913
2022-05-20	0.819
2022-05-23	0.858
2022-05-24	0.843
2022-05-25	0.823
2022-05-26	0.796
2022-05-27	0.821
2022-05-30	0.822
2022-05-31	0.914
2022-06-01	0.977
2022-06-02	1.041
2022-06-03	1.022
2022-06-06	0.973
2022-06-07	1.05
2022-06-08	1.074
2022-06-09	1.137
2022-06-10	1.206
2022-06-14	1.579
2022-06-15	1.778
2022-06-16	1.554
2022-06-17	1.702
2022-06-20	1.627
2022-06-21	1.605
2022-06-22	1.545
2022-06-23	1.457
2022-06-24	1.378
2022-06-27	1.387
2022-06-28	1.366
2022-06-29	1.368
2022-06-30	1.361
2022-07-01	1.354
2022-07-04	1.348
2022-07-05	1.346
2022-07-06	1.269
2022-07-07	1.341
2022-07-08	1.333
2022-07-11	1.374
2022-07-12	1.317
2022-07-13	1.3
2022-07-14	1.283
2022-07-15	1.264
2022-07-18	1.26
2022-07-19	1.283
2022-07-20	1.304
2022-07-21	1.339
2022-07-22	1.251
2022-07-25	1.158
2022-07-26	1.136
2022-07-27	1.085
2022-07-28	0.987
2022-07-29	0.807
2022-08-01	NA
2022-08-02	0.751
2022-08-03	0.828
2022-08-04	0.873
2022-08-05	0.843
2022-08-08	0.962
2022-08-09	0.895
2022-08-10	0.923
2022-08-11	0.968
2022-08-12	1.061
2022-08-15	0.992
2022-08-16	0.882
2022-08-17	0.929
2022-08-18	0.976
2022-08-19	1.023
2022-08-22	1.112
2022-08-23	1.176
2022-08-24	1.216
2022-08-25	1.225
2022-08-26	1.14
2022-08-29	1.245
2022-08-30	1.193
2022-08-31	1.192
2022-09-01	1.327
2022-09-02	1.312
2022-09-05	1.312
2022-09-06	1.325
2022-09-07	1.389
2022-09-08	1.291
2022-09-09	1.321
2022-09-12	1.456
2022-09-13	1.408
2022-09-14	1.454
2022-09-15	1.494
2022-09-16	1.537
2022-09-19	1.538
2022-09-20	1.504
2022-09-21	1.525
2022-09-23	1.756
2022-09-26	1.856
2022-09-27	1.927
2022-09-28	1.953
2022-09-29	1.739
2022-09-30	1.734
2022-10-03	NA
2022-10-04	1.488
2022-10-05	1.322
2022-10-06	1.504
2022-10-07	1.601
2022-10-10	1.628
2022-10-11	1.834
2022-10-12	1.747
2022-10-13	1.814
2022-10-14	1.791
2022-10-17	1.794
2022-10-18	1.648
2022-10-19	1.688
2022-10-20	1.753
2022-10-21	1.837
2022-10-24	1.731
2022-10-25	1.652
2022-10-26	1.519
2022-10-27	1.488
2022-10-28	1.375
2022-10-31	1.357
2022-11-01	1.273
2022-11-02	1.322
2022-11-03	1.451
2022-11-04	1.491
2022-11-07	1.55
2022-11-08	1.615
2022-11-09	1.441
2022-11-10	1.324
2022-11-11	1.273
2022-11-14	1.374
2022-11-15	1.412
2022-11-16	1.406
2022-11-17	1.313
2022-11-18	1.347
2022-11-21	1.36
2022-11-22	1.312
2022-11-23	1.301
2022-11-24	1.261
2022-11-25	1.307
2022-11-28	1.238
2022-11-29	1.267
2022-11-30	1.166
2022-12-01	1.053
2022-12-02	0.957
2022-12-05	0.876
2022-12-06	0.941
2022-12-07	0.932
2022-12-08	0.953
2022-12-09	0.831
2022-12-12	0.923
2022-12-13	0.902
2022-12-14	0.89
2022-12-15	1.042
2022-12-16	1.058
2022-12-19	1.141
2022-12-20	1.317
2022-12-21	1.279
2022-12-22	1.337
2022-12-23	1.409
2022-12-28	1.584
2022-12-29	1.584
2022-12-30	1.602
2023-01-03	1.55
2023-01-04	1.478
2023-01-05	1.428
2023-01-06	1.423
2023-01-09	1.339
2023-01-10	1.338
2023-01-11	1.331
2023-01-12	1.205
2023-01-13	1.19
2023-01-16	1.18
2023-01-17	1.151
2023-01-18	1.083
2023-01-19	0.906
2023-01-20	0.912
2023-01-23	0.985
2023-01-24	1.018
2023-01-25	1.03
2023-01-27	1.062
2023-01-30	1.045
2023-01-31	1.052
2023-02-01	1.09
2023-02-02	1.049
2023-02-03	0.914
2023-02-06	1.003
2023-02-07	1.178
2023-02-08	1.21
2023-02-09	1.237
2023-02-10	1.263
2023-02-13	1.299
2023-02-14	1.258
2023-02-15	1.257
2023-02-16	1.263
2023-02-17	1.299
2023-02-20	1.307
2023-02-21	1.33
2023-02-22	1.373
2023-02-23	1.417
2023-02-24	1.381
2023-02-27	1.463
2023-02-28	1.41
2023-03-01	1.382
2023-03-02	1.406
2023-03-03	1.404
2023-03-06	1.256
2023-03-07	1.215
2023-03-08	1.339
2023-03-09	1.352
2023-03-10	1.253
2023-03-13	1.222
2023-03-14	1.198
2023-03-15	1.149
2023-03-16	1.062
2023-03-17	1.15
2023-03-20	1.05
2023-03-21	0.966
2023-03-22	1.099
2023-03-23	1.015
2023-03-24	0.929
2023-03-27	0.945
2023-03-28	1.019
2023-03-29	0.976
2023-03-30	1.018
2023-03-31	0.963
2023-04-03	0.983
2023-04-04	0.947
2023-04-05	1.005
2023-04-06	0.93
2023-04-11	0.977
2023-04-12	0.972
2023-04-13	0.965
2023-04-14	0.97
2023-04-17	0.994
2023-04-18	1.091
2023-04-19	1.126
2023-04-20	1.139
2023-04-21	1.125
2023-04-24	1.116
2023-04-26	0.989
2023-04-27	1.04
2023-04-28	1.002
2023-05-01	1.052
2023-05-02	1.151
2023-05-03	1.145
2023-05-04	1.05
2023-05-05	1.067
2023-05-08	1.122
2023-05-09	1.161
2023-05-10	1.189
2023-05-11	1.143
2023-05-12	1.052
2023-05-15	1.127
2023-05-16	1.053
2023-05-17	1.047
2023-05-18	1.104
2023-05-19	1.195
2023-05-22	1.218
2023-05-23	1.256
2023-05-24	1.227
2023-05-25	1.265
2023-05-26	1.275
2023-05-29	1.242
2023-05-30	1.231
2023-05-31	1.196
2023-06-01	1.257
2023-06-02	1.236
2023-06-05	1.351
2023-06-06	1.378
2023-06-07	1.41
2023-06-08	1.561
2023-06-09	1.517
2023-06-13	1.518
2023-06-14	1.538
2023-06-15	1.515
2023-06-16	1.505
2023-06-19	1.456
2023-06-20	1.513
2023-06-21	1.482
2023-06-22	1.499
2023-06-23	1.501
2023-06-26	1.498
2023-06-27	1.496
2023-06-28	1.443
2023-06-29	1.497
2023-06-30	1.598
2023-07-03	1.525
2023-07-04	1.541
2023-07-05	1.537
2023-07-06	1.669
2023-07-07	1.777
2023-07-10	1.826
2023-07-11	1.76
2023-07-12	1.71
2023-07-13	1.608
2023-07-14	1.54
2023-07-17	1.53
2023-07-18	1.514
2023-07-19	1.43
2023-07-20	1.503
2023-07-21	1.524
2023-07-24	1.514
2023-07-25	1.522
2023-07-26	1.564
2023-07-27	1.486
2023-07-28	1.616
2023-07-31	1.575
2023-08-01	1.493
2023-08-02	1.551
2023-08-03	1.63
2023-08-04	1.719
2023-08-07	1.651
2023-08-08	1.541
2023-08-09	1.552
2023-08-10	1.609
2023-08-11	1.659
2023-08-14	1.715
2023-08-15	1.78
2023-08-16	1.729
2023-08-17	1.838
2023-08-18	1.734
2023-08-21	1.806
2023-08-22	1.764
2023-08-23	1.701
2023-08-24	1.628
2023-08-25	1.674
2023-08-28	1.658
2023-08-29	1.649
2023-08-30	1.615
2023-08-31	1.539
2023-09-01	1.539
2023-09-04	1.61
2023-09-05	1.637
2023-09-06	1.608
2023-09-07	1.628
2023-09-08	1.588
2023-09-11	1.636
2023-09-12	1.649
2023-09-13	1.633
2023-09-14	1.595
2023-09-15	1.585
2023-09-18	1.677
2023-09-19	1.631
2023-09-20	1.675
2023-09-21	1.773
2023-09-22	1.814
2023-09-25	1.805
2023-09-26	1.894
2023-09-27	1.875
2023-09-28	1.924
2023-09-29	1.94
2023-10-02	NA
2023-10-03	1.994
2023-10-04	2.107
2023-10-05	2.036
2023-10-06	2.032
2023-10-09	1.958
2023-10-10	1.916
2023-10-11	1.897
2023-10-12	1.845
2023-10-13	1.922
2023-10-16	1.914
2023-10-17	1.987
2023-10-18	2.06
2023-10-19	2.177
2023-10-20	2.127
2023-10-23	2.139
2023-10-24	2.062
2023-10-25	2.079
2023-10-26	2.193
2023-10-27	2.138
2023-10-30	2.197
2023-10-31	2.22
2023-11-01	2.253
2023-11-02	2.103
2023-11-03	2.05
2023-11-06	2.033
2023-11-07	1.985
2023-11-08	1.94
2023-11-09	1.905
2023-11-10	1.982
2023-11-13	2.052
2023-11-14	2.025
2023-11-15	1.926
2023-11-16	1.931
2023-11-17	1.855
2023-11-20	1.903
2023-11-21	1.85
2023-11-22	1.905
2023-11-23	1.943
2023-11-24	2.003
2023-11-27	2.026
2023-11-28	2
2023-11-29	1.911
2023-11-30	1.962
2023-12-01	1.98
2023-12-04	1.937
2023-12-05	1.919
2023-12-06	1.777
2023-12-07	1.838
2023-12-08	1.821
2023-12-11	1.841
2023-12-12	1.8
2023-12-13	1.769
2023-12-14	1.62
2023-12-15	1.603
2023-12-18	1.483
2023-12-19	1.502
2023-12-20	1.433
2023-12-21	1.419
2023-12-22	1.426
2023-12-27	1.398
2023-12-28	1.322
2023-12-29	1.389
2024-01-02	1.434
2024-01-03	1.479
2024-01-04	1.489
2024-01-05	1.567
2024-01-08	1.588
2024-01-09	1.538
2024-01-10	1.559
2024-01-11	1.565
2024-01-12	1.524
2024-01-15	1.517
2024-01-16	1.586
2024-01-17	1.644
2024-01-18	1.696
2024-01-19	1.702
2024-01-22	1.648
2024-01-23	1.638
2024-01-24	1.703
2024-01-25	1.71
2024-01-29	1.673
2024-01-30	1.609
2024-01-31	1.514
2024-02-01	1.521
2024-02-02	1.52
2024-02-05	1.627
2024-02-06	1.629
2024-02-07	1.597
2024-02-08	1.586
2024-02-09	1.598
2024-02-12	1.667
2024-02-13	1.69
2024-02-14	1.743
2024-02-15	1.639
2024-02-16	1.685
2024-02-19	1.647
2024-02-20	1.651
2024-02-21	1.656
2024-02-22	1.641
2024-02-23	1.701
2024-02-26	1.63
2024-02-27	1.649
2024-02-28	1.682
2024-02-29	1.658
2024-03-01	1.667
2024-03-04	1.628
2024-03-05	1.605
2024-03-06	1.559
2024-03-07	1.538
2024-03-08	1.525
2024-03-11	1.508
2024-03-12	1.485
2024-03-13	1.518
2024-03-14	1.566
2024-03-15	1.611
2024-03-18	1.591
2024-03-19	1.582
2024-03-20	1.587
2024-03-21	1.607
2024-03-22	1.552
2024-03-25	1.539
2024-03-26	1.552
2024-03-27	1.533
2024-03-28	1.515
2024-04-02	1.59
2024-04-03	1.626
2024-04-04	1.653
2024-04-05	1.57
2024-04-08	1.65
2024-04-09	1.609
2024-04-10	1.566
2024-04-11	1.678
2024-04-12	1.701
2024-04-15	1.705
2024-04-16	1.771
2024-04-17	1.82
2024-04-18	1.728
2024-04-19	1.682
2024-04-22	1.757
2024-04-23	1.726
2024-04-24	1.825
2024-04-26	1.931
2024-04-29	1.898
2024-04-30	1.855
2024-05-01	1.95
2024-05-02	1.916
2024-05-03	1.892
2024-05-06	1.867
2024-05-07	1.779
2024-05-08	1.787
2024-05-09	1.824
2024-05-10	1.815
2024-05-13	1.802
2024-05-14	1.805
2024-05-15	1.822
2024-05-16	1.716
2024-05-17	1.727
2024-05-20	1.74
2024-05-21	1.751
2024-05-22	1.783
2024-05-23	1.766
2024-05-24	1.826
2024-05-27	1.822
2024-05-28	1.838
2024-05-29	1.919
2024-05-30	1.935
2024-05-31	1.926
2024-06-03	1.912
2024-06-04	1.873
2024-06-05	1.851
2024-06-06	1.842
2024-06-07	1.848
2024-06-11	1.932
2024-06-12	1.902
2024-06-13	1.844
2024-06-14	1.794
2024-06-17	1.787
2024-06-18	1.822
2024-06-19	1.852
2024-06-20	1.87
2024-06-21	1.858
2024-06-24	1.877
2024-06-25	1.861
2024-06-26	1.921
2024-06-27	1.995
2024-06-28	1.893
2024-07-01	1.958
2024-07-02	1.968
2024-07-03	1.966
2024-07-04	1.964
2024-07-05	1.97
2024-07-08	1.947
2024-07-09	1.929
2024-07-10	1.931
2024-07-11	1.94
2024-07-12	1.911
2024-07-15	1.905
2024-07-16	1.814
2024-07-17	1.816
2024-07-18	1.813
2024-07-19	1.856
2024-07-22	1.875
2024-07-23	1.918
2024-07-24	1.9
2024-07-25	1.901
2024-07-26	1.899
2024-07-29	1.871
2024-07-30	1.873
2024-07-31	1.702
2024-08-01	1.683
2024-08-02	1.681
2024-08-05	1.706
2024-08-06	1.706
2024-08-07	1.718
2024-08-08	1.713
2024-08-09	1.701
2024-08-12	1.697
2024-08-13	1.652
2024-08-14	1.617
2024-08-15	1.583
2024-08-16	1.615
2024-08-19	1.622
2024-08-20	1.661
2024-08-21	1.61
2024-08-22	1.622
2024-08-23	1.648
2024-08-26	1.579
2024-08-27	1.623
2024-08-28	1.631
2024-08-29	1.653
2024-08-30	1.684
2024-09-02	1.741
2024-09-03	1.743
2024-09-04	1.741
2024-09-05	1.746
2024-09-06	1.67
2024-09-09	1.739
2024-09-10	1.693
2024-09-11	1.634
2024-09-12	1.637
2024-09-13	1.582
2024-09-16	1.567
2024-09-17	1.582
2024-09-18	1.592
2024-09-19	1.653
2024-09-20	1.62
2024-09-23	1.665
2024-09-24	1.591
2024-09-25	1.593
2024-09-26	1.628
2024-09-27	1.649
2024-09-30	1.649
2024-10-01	1.671
2024-10-02	1.625
2024-10-03	1.683
2024-10-04	1.746
2024-10-07	NA
2024-10-08	1.823
2024-10-09	1.869
2024-10-10	1.909
2024-10-11	1.891
2024-10-14	1.936
2024-10-15	1.934
2024-10-16	1.92
2024-10-17	1.944
2024-10-18	1.973
2024-10-21	1.932
2024-10-22	2.068
2024-10-23	2.079
2024-10-24	2.071
2024-10-25	2.051
2024-10-28	2.123
2024-10-29	2.067
2024-10-30	2.076
2024-10-31	2.086
2024-11-01	2.121
2024-11-04	2.138
2024-11-05	2.161
2024-11-06	2.177
2024-11-07	2.177
2024-11-08	2.13
2024-11-11	2.13
2024-11-12	2.115
2024-11-13	2.212
2024-11-14	2.234
2024-11-15	2.184
2024-11-18	2.157
2024-11-19	2.105
2024-11-20	2.086
2024-11-21	2.097
2024-11-22	2.079
2024-11-25	2.033
2024-11-26	2.03
2024-11-27	2.006
2024-11-28	1.964
2024-11-29	1.941
2024-12-02	1.955
2024-12-03	1.936
2024-12-04	1.901
2024-12-05	1.884
2024-12-06	1.881
2024-12-09	1.887
2024-12-10	1.824
2024-12-11	1.858
2024-12-12	1.937
2024-12-13	1.957
2024-12-16	1.984
2024-12-17	1.983
2024-12-18	1.977
2024-12-19	2.112
2024-12-20	2.185
2024-12-23	2.124
2024-12-24	2.126
2024-12-27	2.048
2024-12-30	2.119
2024-12-31	2.043
2025-01-02	2.094
2025-01-03	2.045
2025-01-06	2.123
2025-01-07	2.131
2025-01-08	2.126
2025-01-09	2.108
2025-01-10	2.168
2025-01-13	2.233
2025-01-14	2.215
2025-01-15	2.238
2025-01-16	2.159
2025-01-17	2.174
2025-01-20	2.153
2025-01-21	2.107
2025-01-22	2.166
2025-01-23	2.163
2025-01-24	2.16
2025-01-28	2.131
2025-01-29	2.086
2025-01-30	2.084
2025-01-31	2.117
2025-02-03	2.053
2025-02-04	2.094
2025-02-05	2.038
2025-02-06	2.014
2025-02-07	2.041
2025-02-10	2.075
2025-02-11	2.064
2025-02-12	2.122
2025-02-13	2.114
2025-02-14	2.083
2025-02-17	2.122
2025-02-18	2.169
2025-02-19	2.18
2025-02-20	2.18
2025-02-21	2.186
2025-02-24	2.141
2025-02-25	2.125
2025-02-26	2.112
2025-02-27	2.105
2025-02-28	2.055
2025-03-03	2.083
2025-03-04	2.029
2025-03-05	2.102
2025-03-06	2.196
2025-03-07	2.153
2025-03-10	2.194
2025-03-11	2.171
2025-03-12	2.232
2025-03-13	2.223
2025-03-14	2.232
2025-03-17	2.233
2025-03-18	2.24
2025-03-19	2.271
2025-03-20	2.224
2025-03-21	2.234
2025-03-24	2.235
2025-03-25	2.251
2025-03-26	2.319
2025-03-27	2.339
2025-03-28	2.294
2025-03-31	2.243
2025-04-01	2.22
2025-04-02	2.21
2025-04-03	2.061
2025-04-04	2.078
2025-04-07	2.092
2025-04-08	2.232
2025-04-09	2.444
2025-04-10	2.382
2025-04-11	2.48
2025-04-14	2.423
2025-04-15	2.348
2025-04-16	2.304
2025-04-17	2.231
2025-04-22	2.215
2025-04-23	2.183
2025-04-24	2.157
2025-04-28	2.109
2025-04-29	2.131
2025-04-30	2.108
2025-05-01	2.14
2025-05-02	2.173
2025-05-05	2.237
2025-05-06	2.297
2025-05-07	2.227

Dimension	Dimension value
[FREQ] Frequency	[D] Daily
[units] Units	[per-cent-per-annum] Per cent per annum