Australian Government Indexed Bond [FCMYGBAGID]

Apply filters
loading chart

Source

Provider
Reserve Bank of Australia
Dataset
Capital market yields – government bonds
Series ID
[RBA/F2/FCMYGBAGID]
Updated by DBnomics on
January 25, 2022

Dimensions

Frequency [FREQ]
Daily [D]
Units [units]
Per cent per annum [per-cent-per-annum]
Period Value
2013-05-201.05
2013-05-211.05
2013-05-221.075
2013-05-231.1
2013-05-241.105
2013-05-271.08
2013-05-281.125
2013-05-291.245
2013-05-301.215
2013-05-311.2
2013-06-031.245
2013-06-041.265
2013-06-051.25
2013-06-061.235
2013-06-071.175
2013-06-111.33
2013-06-121.425
2013-06-131.4
2013-06-141.37
2013-06-171.415
2013-06-181.42
2013-06-191.415
2013-06-201.62
2013-06-211.74
2013-06-242.05
2013-06-251.89
2013-06-261.885
2013-06-271.81
2013-06-281.695
2013-07-011.725
2013-07-021.595
2013-07-031.525
2013-07-041.62
2013-07-051.665
2013-07-081.825
2013-07-091.805
2013-07-101.81
2013-07-111.725
2013-07-121.775
2013-07-151.745
2013-07-161.67
2013-07-171.645
2013-07-181.55
2013-07-191.545
2013-07-221.52
2013-07-231.555
2013-07-241.61
2013-07-251.695
2013-07-261.695
2013-07-291.685
2013-07-301.685
2013-07-311.72
2013-08-011.645
2013-08-021.755
2013-08-061.685
2013-08-071.66
2013-08-081.625
2013-08-091.695
2013-08-121.67
2013-08-131.725
2013-08-141.815
2013-08-151.855
2013-08-161.9
2013-08-191.945
2013-08-201.915
2013-08-211.915
2013-08-222.03
2013-08-232.025
2013-08-261.99
2013-08-271.925
2013-08-281.89
2013-08-291.9
2013-08-301.89
2013-09-021.955
2013-09-031.985
2013-09-042.005
2013-09-052.055
2013-09-062.14
2013-09-092.07
2013-09-102.095
2013-09-112.13
2013-09-122.03
2013-09-132.085
2013-09-162.01
2013-09-172.045
2013-09-182.05
2013-09-191.865
2013-09-201.975
2013-09-232.03
2013-09-241.98
2013-09-251.965
2013-09-261.92
2013-09-271.88
2013-09-302.055
2013-10-012.08
2013-10-022.06
2013-10-032.05
2013-10-042.13
2013-10-072.125
2013-10-082.175
2013-10-092.18
2013-10-102.22
2013-10-112.195
2013-10-142.19
2013-10-152.24
2013-10-162.27
2013-10-172.215
2013-10-182.19
2013-10-212.155
2013-10-222.18
2013-10-232.045
2013-10-242.04
2013-10-252.02
2013-10-282.06
2013-10-292.025
2013-10-302.015
2013-10-312.06
2013-11-012.095
2013-11-042.14
2013-11-052.145
2013-11-062.24
2013-11-072.205
2013-11-082.185
2013-11-112.27
2013-11-122.335
2013-11-132.305
2013-11-142.25
2013-11-152.29
2013-11-182.305
2013-11-192.28
2013-11-202.31
2013-11-212.37
2013-11-222.325
2013-11-252.285
2013-11-262.185
2013-11-272.155
2013-11-282.2
2013-11-292.16
2013-12-022.265
2013-12-032.29
2013-12-042.27
2013-12-052.32
2013-12-062.325
2013-12-092.25
2013-12-102.24
2013-12-112.22
2013-12-122.175
2013-12-132.165
2013-12-162.065
2013-12-172.13
2013-12-182.14
2013-12-192.165
2013-12-202.155
2013-12-232.13
2013-12-242.105
2013-12-272.095
2013-12-302.095
2013-12-312.065
2014-01-022.155
2014-01-032.185
2014-01-062.22
2014-01-072.17
2014-01-082.16
2014-01-092.18
2014-01-102.145
2014-01-132.115
2014-01-142.1
2014-01-152.145
2014-01-162.11
2014-01-172.055
2014-01-202.035
2014-01-212.04
2014-01-222.08
2014-01-232.08
2014-01-241.97
2014-01-281.995
2014-01-292.115
2014-01-302.055
2014-01-312.07
2014-02-032.08
2014-02-042.115
2014-02-052.09
2014-02-062.105
2014-02-072.165
2014-02-102.165
2014-02-112.15
2014-02-122.17
2014-02-132.14
2014-02-142.08
2014-02-172.12
2014-02-182.135
2014-02-192.115
2014-02-202.125
2014-02-212.205
2014-02-242.165
2014-02-252.15
2014-02-262.1
2014-02-272.04
2014-02-282.005
2014-03-031.99
2014-03-042.03
2014-03-052.09
2014-03-062.12
2014-03-072.175
2014-03-102.2
2014-03-112.14
2014-03-122.135
2014-03-132.115
2014-03-142.035
2014-03-172.05
2014-03-182.085
2014-03-192.065
2014-03-202.135
2014-03-212.18
2014-03-242.18
2014-03-252.125
2014-03-262.115
2014-03-272.085
2014-03-282.07
2014-03-312.09
2014-04-012.165
2014-04-022.21
2014-04-032.24
2014-04-042.195
2014-04-072.115
2014-04-082.09
2014-04-092.08
2014-04-102.065
2014-04-112.035
2014-04-141.995
2014-04-152.015
2014-04-162.015
2014-04-171.995
2014-04-222.025
2014-04-232.005
2014-04-242.025
2014-04-281.985
2014-04-291.96
2014-04-301.975
2014-05-011.97
2014-05-021.905
2014-05-051.865
2014-05-061.835
2014-05-071.81
2014-05-081.83
2014-05-091.815
2014-05-121.845
2014-05-131.865
2014-05-141.83
2014-05-151.795
2014-05-161.745
2014-05-191.71
2014-05-201.73
2014-05-211.68
2014-05-221.755
2014-05-231.765
2014-05-261.73
2014-05-271.74
2014-05-281.695
2014-05-291.64
2014-05-301.66
2014-06-021.69
2014-06-031.75
2014-06-041.81
2014-06-051.825
2014-06-061.795
2014-06-101.79
2014-06-111.83
2014-06-121.8
2014-06-131.765
2014-06-161.73
2014-06-171.7
2014-06-181.75
2014-06-191.685
2014-06-201.685
2014-06-231.69
2014-06-241.595
2014-06-251.56
2014-06-261.57
2014-06-271.53
2014-06-301.535
2014-07-011.585
2014-07-021.57
2014-07-031.545
2014-07-041.585
2014-07-071.595
2014-07-081.565
2014-07-091.515
2014-07-101.48
2014-07-111.46
2014-07-141.485
2014-07-151.48
2014-07-161.47
2014-07-171.46
2014-07-181.435
2014-07-211.45
2014-07-221.435
2014-07-231.46
2014-07-241.48
2014-07-251.49
2014-07-281.475
2014-07-291.51
2014-07-301.47
2014-07-311.535
2014-08-011.535
2014-08-041.535
2014-08-051.495
2014-08-061.525
2014-08-071.445
2014-08-081.345
2014-08-111.46
2014-08-121.47
2014-08-131.51
2014-08-141.455
2014-08-151.455
2014-08-181.41
2014-08-191.455
2014-08-201.475
2014-08-211.52
2014-08-221.525
2014-08-251.5
2014-08-261.44
2014-08-271.4
2014-08-281.385
2014-08-291.35
2014-09-011.38
2014-09-021.405
2014-09-031.47
2014-09-041.47
2014-09-051.51
2014-09-081.52
2014-09-091.62
2014-09-101.635
2014-09-111.665
2014-09-121.66
2014-09-151.7
2014-09-161.66
2014-09-171.665
2014-09-181.725
2014-09-191.745
2014-09-221.685
2014-09-231.615
2014-09-241.665
2014-09-251.635
2014-09-261.55
2014-09-291.555
2014-09-301.555
2014-10-011.56
2014-10-021.51
2014-10-031.53
2014-10-061.53
2014-10-071.48
2014-10-081.445
2014-10-091.38
2014-10-101.415
2014-10-131.385
2014-10-141.4
2014-10-151.435
2014-10-161.335
2014-10-171.36
2014-10-201.43
2014-10-211.34
2014-10-221.4
2014-10-231.41
2014-10-241.45
2014-10-271.48
2014-10-281.425
2014-10-291.47
2014-10-301.5
2014-10-311.435
2014-11-031.43
2014-11-041.47
2014-11-051.41
2014-11-061.355
2014-11-071.46
2014-11-101.405
2014-11-111.425
2014-11-121.44
2014-11-131.445
2014-11-141.44
2014-11-171.37
2014-11-181.39
2014-11-191.38
2014-11-201.385
2014-11-211.375
2014-11-241.36
2014-11-251.275
2014-11-261.22
2014-11-271.2
2014-11-281.14
2014-12-011.125
2014-12-021.23
2014-12-031.25
2014-12-041.225
2014-12-051.21
2014-12-081.24
2014-12-091.2
2014-12-101.105
2014-12-111.05
2014-12-121.075
2014-12-151.08
2014-12-161.085
2014-12-171.03
2014-12-181.075
2014-12-191.15
2014-12-221.05
2014-12-231.015
2014-12-241.05
2014-12-291.02
2014-12-300.945
2014-12-310.93
2015-01-020.98
2015-01-050.88
2015-01-060.86
2015-01-070.86
2015-01-080.895
2015-01-090.855
2015-01-120.81
2015-01-130.735
2015-01-140.64
2015-01-150.7
2015-01-160.59
2015-01-190.63
2015-01-200.67
2015-01-210.655
2015-01-220.71
2015-01-230.725
2015-01-270.665
2015-01-280.71
2015-01-290.64
2015-01-300.645
2015-02-020.64
2015-02-030.47
2015-02-040.61
2015-02-050.58
2015-02-060.6
2015-02-090.655
2015-02-100.61
2015-02-110.66
2015-02-120.63
2015-02-130.615
2015-02-160.65
2015-02-170.6
2015-02-180.645
2015-02-190.595
2015-02-200.595
2015-02-230.59
2015-02-240.56
2015-02-250.515
2015-02-260.455
2015-02-270.485
2015-03-020.515
2015-03-030.58
2015-03-040.665
2015-03-050.655
2015-03-060.675
2015-03-090.775
2015-03-100.755
2015-03-110.69
2015-03-120.63
2015-03-130.67
2015-03-160.62
2015-03-170.62
2015-03-180.605
2015-03-190.49
2015-03-200.505
2015-03-230.52
2015-03-240.485
2015-03-250.43
2015-03-260.43
2015-03-270.495
2015-03-300.45
2015-03-310.395
2015-04-010.41
2015-04-020.37
2015-04-070.425
2015-04-080.41
2015-04-090.425
2015-04-100.445
2015-04-130.43
2015-04-140.395
2015-04-150.385
2015-04-160.435
2015-04-170.415
2015-04-200.445
2015-04-210.44
2015-04-220.45
2015-04-230.54
2015-04-240.55
2015-04-270.525
2015-04-280.58
2015-04-290.645
2015-04-300.7
2015-05-010.74
2015-05-040.745
2015-05-050.825
2015-05-060.95
2015-05-071.02
2015-05-080.88
2015-05-110.9
2015-05-121.1
2015-05-131.01
2015-05-141.09
2015-05-151.005
2015-05-180.97
2015-05-191.045
2015-05-201.075
2015-05-211.04
2015-05-221.02
2015-05-251.025
2015-05-261.05
2015-05-270.99
2015-05-280.965
2015-05-290.92
2015-06-010.89
2015-06-020.91
2015-06-031.045
2015-06-041.175
2015-06-051.175
2015-06-091.09
2015-06-101.17
2015-06-111.26
2015-06-121.145
2015-06-151.15
2015-06-161.15
2015-06-171.15
2015-06-181.04
2015-06-191.085
2015-06-221.145
2015-06-231.23
2015-06-241.22
2015-06-251.23
2015-06-261.225
2015-06-291.15
2015-06-301.21
2015-07-011.225
2015-07-021.29
2015-07-031.24
2015-07-061.125
2015-07-071.1
2015-07-080.97
2015-07-091.035
2015-07-101.14
2015-07-131.19
2015-07-141.205
2015-07-151.21
2015-07-161.16
2015-07-171.14
2015-07-201.115
2015-07-211.135
2015-07-221.11
2015-07-231.075
2015-07-241.06
2015-07-271.015
2015-07-281.045
2015-07-291.075
2015-07-301.095
2015-07-311.015
2015-08-031.02
2015-08-040.995
2015-08-051.085
2015-08-061.1
2015-08-071.165
2015-08-101.085
2015-08-111.12
2015-08-121
2015-08-131.03
2015-08-141.06
2015-08-171.055
2015-08-181.02
2015-08-191.025
2015-08-201
2015-08-210.945
2015-08-240.88
2015-08-250.965
2015-08-261.02
2015-08-271.085
2015-08-281.1
2015-08-311.005
2015-09-010.98
2015-09-021.045
2015-09-031.045
2015-09-040.995
2015-09-071.04
2015-09-081.04
2015-09-091.095
2015-09-101.085
2015-09-111.11
2015-09-141.065
2015-09-151.045
2015-09-161.15
2015-09-171.21
2015-09-181.13
2015-09-211.095
2015-09-221.165
2015-09-231.105
2015-09-241.095
2015-09-251.135
2015-09-281.13
2015-09-291.065
2015-09-301.01
2015-10-011.015
2015-10-021.015
2015-10-060.99
2015-10-071.005
2015-10-081.005
2015-10-091.07
2015-10-121.07
2015-10-131.03
2015-10-140.96
2015-10-150.93
2015-10-160.935
2015-10-190.95
2015-10-200.98
2015-10-211.005
2015-10-220.98
2015-10-230.965
2015-10-260.985
2015-10-270.97
2015-10-280.965
2015-10-291.01
2015-10-301.05
2015-11-021.065
2015-11-031.13
2015-11-041.165
2015-11-051.195
2015-11-061.225
2015-11-091.295
2015-11-101.225
2015-11-111.19
2015-11-121.24
2015-11-131.265
2015-11-161.225
2015-11-171.215
2015-11-181.18
2015-11-191.2
2015-11-201.195
2015-11-231.225
2015-11-241.175
2015-11-251.12
2015-11-261.09
2015-11-271.115
2015-11-301.12
2015-12-011.105
2015-12-021.06
2015-12-031.105
2015-12-041.2
2015-12-071.22
2015-12-081.13
2015-12-091.125
2015-12-101.175
2015-12-111.185
2015-12-141.15
2015-12-151.165
2015-12-161.195
2015-12-171.175
2015-12-181.1
2015-12-211.09
2015-12-221.06
2015-12-231.1
2015-12-241.085
2015-12-291
2015-12-301.05
2015-12-311.11
2016-01-041.065
2016-01-051.07
2016-01-061.045
2016-01-071.02
2016-01-081.08
2016-01-111.09
2016-01-121.16
2016-01-131.15
2016-01-141.085
2016-01-151.11
2016-01-181.12
2016-01-191.15
2016-01-201.105
2016-01-211.16
2016-01-221.215
2016-01-251.215
2016-01-271.155
2016-01-281.14
2016-01-291.045
2016-02-011.025
2016-02-021.015
2016-02-030.94
2016-02-040.99
2016-02-051
2016-02-081.09
2016-02-090.985
2016-02-101.015
2016-02-111
2016-02-121.05
2016-02-151.105
2016-02-161.12
2016-02-171.09
2016-02-181.135
2016-02-191.025
2016-02-221.035
2016-02-231
2016-02-240.99
2016-02-250.99
2016-02-260.965
2016-02-291
2016-03-010.96
2016-03-021.045
2016-03-031.145
2016-03-041.115
2016-03-071.08
2016-03-081.035
2016-03-091.03
2016-03-101.06
2016-03-111.125
2016-03-141.125
2016-03-151.115
2016-03-161.105
2016-03-171.015
2016-03-181.02
2016-03-211.025
2016-03-221.055
2016-03-231.1
2016-03-241.045
2016-03-291.05
2016-03-300.965
2016-03-310.98
2016-04-011.025
2016-04-040.99
2016-04-051.005
2016-04-061.005
2016-04-071.02
2016-04-080.975
2016-04-110.97
2016-04-121.01
2016-04-131.045
2016-04-141.035
2016-04-151.06
2016-04-181
2016-04-191.055
2016-04-201.025
2016-04-211.06
2016-04-221.085
2016-04-261.1
2016-04-271.16
2016-04-281.15
2016-04-291.135
2016-05-021.14
2016-05-031.09
2016-05-041.05
2016-05-051.035
2016-05-061.11
2016-05-091.095
2016-05-100.99
2016-05-110.965
2016-05-120.975
2016-05-130.95
2016-05-160.905
2016-05-170.95
2016-05-180.955
2016-05-191.005
2016-05-200.975
2016-05-230.97
2016-05-240.93
2016-05-250.935
2016-05-260.9
2016-05-270.885
2016-05-300.895
2016-05-310.915
2016-06-010.905
2016-06-020.87
2016-06-030.83
2016-06-060.76
2016-06-070.79
2016-06-080.75
2016-06-090.695
2016-06-100.71
2016-06-140.69
2016-06-150.705
2016-06-160.655
2016-06-170.72
2016-06-200.775
2016-06-210.785
2016-06-220.815
2016-06-230.835
2016-06-240.66
2016-06-270.73
2016-06-280.715
2016-06-290.76
2016-06-300.735
2016-07-010.71
2016-07-040.745
2016-07-050.66
2016-07-060.63
2016-07-070.58
2016-07-080.605
2016-07-110.6
2016-07-120.59
2016-07-130.6
2016-07-140.57
2016-07-150.57
2016-07-180.585
2016-07-190.515
2016-07-200.495
2016-07-210.49
2016-07-220.48
2016-07-250.485
2016-07-260.49
2016-07-270.51
2016-07-280.445
2016-07-290.435
2016-08-010.415
2016-08-020.39
2016-08-030.5
2016-08-040.515
2016-08-050.45
2016-08-080.52
2016-08-090.52
2016-08-100.44
2016-08-110.43
2016-08-120.48
2016-08-150.46
2016-08-160.47
2016-08-170.515
2016-08-180.47
2016-08-190.465
2016-08-220.505
2016-08-230.47
2016-08-240.465
2016-08-250.485
2016-08-260.485
2016-08-290.495
2016-08-300.46
2016-08-310.465
2016-09-010.475
2016-09-020.48
2016-09-050.515
2016-09-060.52
2016-09-070.47
2016-09-080.515
2016-09-090.605
2016-09-120.7
2016-09-130.775
2016-09-140.805
2016-09-150.815
2016-09-160.82
2016-09-190.835
2016-09-200.835
2016-09-210.85
2016-09-220.75
2016-09-230.66
2016-09-260.635
2016-09-270.665
2016-09-280.635
2016-09-290.67
2016-09-300.665
2016-10-030.735
2016-10-040.685
2016-10-050.675
2016-10-060.675
2016-10-070.665
2016-10-100.68
2016-10-110.71
2016-10-120.745
2016-10-130.67
2016-10-140.715
2016-10-170.745
2016-10-180.74
2016-10-190.705
2016-10-200.66
2016-10-210.72
2016-10-240.695
2016-10-250.74
2016-10-260.7
2016-10-270.75
2016-10-280.79
2016-10-310.775
2016-11-010.81
2016-11-020.785
2016-11-030.795
2016-11-040.835
2016-11-070.86
2016-11-080.82
2016-11-090.745
2016-11-100.965
2016-11-111.025
2016-11-141.095
2016-11-151.115
2016-11-161.065
2016-11-171.015
2016-11-181.155
2016-11-211.155
2016-11-221.105
2016-11-231.125
2016-11-241.14
2016-11-251.155
2016-11-281.105
2016-11-291.135
2016-11-301.14
2016-12-011.175
2016-12-021.215
2016-12-051.16
2016-12-061.17
2016-12-071.16
2016-12-081.105
2016-12-091.14
2016-12-121.17
2016-12-131.14
2016-12-141.12
2016-12-151.225
2016-12-161.19
2016-12-191.235
2016-12-201.235
2016-12-211.19
2016-12-221.195
2016-12-231.215
2016-12-281.21
2016-12-291.13
2016-12-301.125
2017-01-031.11
2017-01-041.155
2017-01-051.1
2017-01-061.04
2017-01-091.11
2017-01-101.06
2017-01-111.075
2017-01-121.02
2017-01-131.03
2017-01-161.025
2017-01-171.04
2017-01-181.03
2017-01-191.075
2017-01-201.1
2017-01-231.095
2017-01-241.115
2017-01-251.205
2017-01-271.21
2017-01-301.17
2017-01-311.14
2017-02-011.16
2017-02-021.2
2017-02-031.245
2017-02-061.235
2017-02-071.2
2017-02-081.2
2017-02-091.155
2017-02-101.165
2017-02-131.185
2017-02-141.2
2017-02-151.21
2017-02-161.21
2017-02-171.27
2017-02-201.245
2017-02-211.26
2017-02-221.285
2017-02-231.24
2017-02-241.2
2017-02-271.2
2017-02-281.18
2017-03-011.24
2017-03-021.24
2017-03-031.3
2017-03-061.3
2017-03-071.315
2017-03-081.34
2017-03-091.395
2017-03-101.425
2017-03-131.395
2017-03-141.345
2017-03-151.335
2017-03-161.25
2017-03-171.275
2017-03-201.235
2017-03-211.19
2017-03-221.165
2017-03-231.185
2017-03-241.215
2017-03-271.175
2017-03-281.11
2017-03-291.14
2017-03-301.125
2017-03-311.105
2017-04-031.12
2017-04-041.065
2017-04-051.095
2017-04-061.065
2017-04-071.03
2017-04-101.055
2017-04-111.015
2017-04-121.005
2017-04-130.975
2017-04-180.975
2017-04-190.95
2017-04-200.98
2017-04-210.99
2017-04-241.025
2017-04-261.08
2017-04-271.045
2017-04-280.995
2017-05-010.985
2017-05-021
2017-05-030.995
2017-05-041.035
2017-05-051.08
2017-05-081.1
2017-05-091.095
2017-05-101.07
2017-05-111.055
2017-05-121.05
2017-05-151.03
2017-05-161.005
2017-05-170.985
2017-05-180.955
2017-05-190.925
2017-05-220.93
2017-05-230.91
2017-05-240.93
2017-05-250.91
2017-05-260.885
2017-05-290.895
2017-05-300.895
2017-05-310.905
2017-06-010.925
2017-06-020.985
2017-06-050.96
2017-06-060.94
2017-06-070.955
2017-06-080.97
2017-06-090.95
2017-06-130.93
2017-06-140.94
2017-06-150.945
2017-06-160.97
2017-06-190.97
2017-06-200.975
2017-06-210.965
2017-06-220.945
2017-06-230.93
2017-06-260.915
2017-06-270.9
2017-06-280.985
2017-06-291.02
2017-06-301.1
2017-07-031.12
2017-07-041.08
2017-07-051.095
2017-07-061.11
2017-07-071.185
2017-07-101.185
2017-07-111.17
2017-07-121.135
2017-07-131.095
2017-07-141.145
2017-07-171.155
2017-07-181.15
2017-07-191.135
2017-07-201.15
2017-07-211.105
2017-07-241.09
2017-07-251.085
2017-07-261.125
2017-07-271.08
2017-07-281.13
2017-07-311.15
2017-08-011.22
2017-08-021.21
2017-08-031.19
2017-08-041.16
2017-08-071.165
2017-08-081.15
2017-08-091.175
2017-08-101.18
2017-08-111.12
2017-08-141.135
2017-08-151.15
2017-08-161.12
2017-08-171.125
2017-08-181.145
2017-08-211.175
2017-08-221.155
2017-08-231.135
2017-08-241.07
2017-08-251.095
2017-08-281.11
2017-08-291.085
2017-08-301.115
2017-08-311.14
2017-09-011.1
2017-09-041.065
2017-09-051.09
2017-09-061.05
2017-09-071.085
2017-09-081.04
2017-09-111.065
2017-09-121.07
2017-09-131.095
2017-09-141.145
2017-09-151.145
2017-09-181.18
2017-09-191.195
2017-09-201.21
2017-09-211.22
2017-09-221.215
2017-09-251.225
2017-09-261.205
2017-09-271.215
2017-09-281.295
2017-09-291.275
2017-10-021.29
2017-10-031.27
2017-10-041.245
2017-10-051.235
2017-10-061.28
2017-10-091.245
2017-10-101.23
2017-10-111.215
2017-10-121.185
2017-10-131.175
2017-10-161.145
2017-10-171.145
2017-10-181.115
2017-10-191.16
2017-10-201.17
2017-10-231.185
2017-10-241.135
2017-10-251.19
2017-10-261.19
2017-10-271.22
2017-10-301.18
2017-10-311.125
2017-11-011.12
2017-11-021.09
2017-11-031.01
2017-11-060.99
2017-11-070.98
2017-11-080.965
2017-11-091
2017-11-101.025
2017-11-131.035
2017-11-141.075
2017-11-151.025
2017-11-161.025
2017-11-171.005
2017-11-200.985
2017-11-210.99
2017-11-220.965
2017-11-230.96
2017-11-240.965
2017-11-270.945
2017-11-280.88
2017-11-290.84
2017-11-300.84
2017-12-010.865
2017-12-040.87
2017-12-050.955
2017-12-060.885
2017-12-070.885
2017-12-080.895
2017-12-110.94
2017-12-120.89
2017-12-130.88
2017-12-140.91
2017-12-150.875
2017-12-180.885
2017-12-190.92
2017-12-200.97
2017-12-211
2017-12-221.04
2017-12-271.01
2017-12-280.995
2017-12-290.955
2018-01-020.95
2018-01-030.945
2018-01-040.91
2018-01-050.87
2018-01-080.875
2018-01-090.905
2018-01-100.955
2018-01-110.985
2018-01-121
2018-01-151.02
2018-01-161.015
2018-01-171.04
2018-01-181.02
2018-01-191.035
2018-01-221.025
2018-01-230.995
2018-01-241
2018-01-251.025
2018-01-291.03
2018-01-301.055
2018-01-311.02
2018-02-011.015
2018-02-021.04
2018-02-051.145
2018-02-061.08
2018-02-071.08
2018-02-081.09
2018-02-091.11
2018-02-121.155
2018-02-131.095
2018-02-141.08
2018-02-151.095
2018-02-161.1
2018-02-191.07
2018-02-201.09
2018-02-211.055
2018-02-221.095
2018-02-231.11
2018-02-261.04
2018-02-271.06
2018-02-281.115
2018-03-011.06
2018-03-021.02
2018-03-051.035
2018-03-061.095
2018-03-071.075
2018-03-081.095
2018-03-091.09
2018-03-121.125
2018-03-131.12
2018-03-141.06
2018-03-150.995
2018-03-160.97
2018-03-191
2018-03-201
2018-03-210.99
2018-03-221.005
2018-03-230.985
2018-03-261.005
2018-03-270.985
2018-03-280.94
2018-03-290.955
2018-04-030.965
2018-04-040.975
2018-04-051.02
2018-04-061.015
2018-04-091.045
2018-04-101.02
2018-04-110.98
2018-04-120.965
2018-04-131.02
2018-04-161.02
2018-04-171.06
2018-04-181.05
2018-04-191.085
2018-04-201.105
2018-04-231.13
2018-04-241.135
2018-04-261.15
2018-04-271.105
2018-04-301.08
2018-05-011.065
2018-05-021.105
2018-05-031.125
2018-05-041.105
2018-05-071.105
2018-05-081.08
2018-05-091.11
2018-05-101.05
2018-05-111.075
2018-05-141.065
2018-05-151.125
2018-05-161.19
2018-05-171.25
2018-05-181.235
2018-05-211.22
2018-05-221.18
2018-05-231.16
2018-05-241.13
2018-05-251.115
2018-05-281.095
2018-05-291.045
2018-05-301.04
2018-05-311.045
2018-06-011.055
2018-06-041.08
2018-06-051.07
2018-06-061.09
2018-06-071.15
2018-06-081.07
2018-06-121.075
2018-06-131.06
2018-06-141.02
2018-06-150.995
2018-06-180.97
2018-06-190.92
2018-06-200.955
2018-06-210.975
2018-06-220.96
2018-06-250.945
2018-06-260.92
2018-06-270.9
2018-06-280.885
2018-06-290.88
2018-07-020.845
2018-07-030.865
2018-07-040.845
2018-07-050.865
2018-07-060.915
2018-07-090.91
2018-07-100.905
2018-07-110.875
2018-07-120.905
2018-07-130.9
2018-07-160.905
2018-07-170.925
2018-07-180.915
2018-07-190.925
2018-07-200.89
2018-07-230.935
2018-07-240.985
2018-07-250.955
2018-07-260.965
2018-07-270.93
2018-07-300.925
2018-07-310.915
2018-08-010.975
2018-08-021.01
2018-08-031.005
2018-08-060.965
2018-08-070.98
2018-08-081
2018-08-091.005
2018-08-100.96
2018-08-130.955
2018-08-140.95
2018-08-150.94
2018-08-160.88
2018-08-170.875
2018-08-200.865
2018-08-210.875
2018-08-220.885
2018-08-230.88
2018-08-240.89
2018-08-270.89
2018-08-280.915
2018-08-290.925
2018-08-300.955
2018-08-310.935
2018-09-030.94
2018-09-040.96
2018-09-050.985
2018-09-061
2018-09-071
2018-09-101.025
2018-09-111.025
2018-09-121.03
2018-09-131.035
2018-09-141.025
2018-09-171.055
2018-09-181.11
2018-09-191.135
2018-09-201.16
2018-09-211.165
2018-09-241.145
2018-09-251.18
2018-09-261.155
2018-09-271.11
2018-09-281.115
2018-10-011.105
2018-10-021.125
2018-10-031.09
2018-10-041.15
2018-10-051.16
2018-10-081.185
2018-10-091.185
2018-10-101.175
2018-10-111.16
2018-10-121.18
2018-10-151.1
2018-10-161.115
2018-10-171.11
2018-10-181.14
2018-10-191.105
2018-10-221.12
2018-10-231.105
2018-10-241.12
2018-10-251.075
2018-10-261.07
2018-10-291.045
2018-10-301.06
2018-10-311.075
2018-11-011.08
2018-11-021.155
2018-11-051.19
2018-11-061.165
2018-11-071.16
2018-11-081.18
2018-11-091.185
2018-11-121.175
2018-11-131.16
2018-11-141.145
2018-11-151.155
2018-11-161.125
2018-11-191.105
2018-11-201.14
2018-11-211.15
2018-11-221.125
2018-11-231.115
2018-11-261.13
2018-11-271.14
2018-11-281.135
2018-11-291.105
2018-11-301.08
2018-12-031.1
2018-12-041.03
2018-12-051.025
2018-12-061.005
2018-12-071
2018-12-101.01
2018-12-111.01
2018-12-121.025
2018-12-131.02
2018-12-141.02
2018-12-171.025
2018-12-181.015
2018-12-190.98
2018-12-200.95
2018-12-210.985
2018-12-240.97
2018-12-270.975
2018-12-280.97
2018-12-310.95
2019-01-020.915
2019-01-030.82
2019-01-040.88
2019-01-070.885
2019-01-080.91
2019-01-090.96
2019-01-100.955
2019-01-110.94
2019-01-140.93
2019-01-150.955
2019-01-160.95
2019-01-170.95
2019-01-180.975
2019-01-210.955
2019-01-220.93
2019-01-230.93
2019-01-240.92
2019-01-250.86
2019-01-290.875
2019-01-300.87
2019-01-310.885
2019-02-010.87
2019-02-040.885
2019-02-050.915
2019-02-060.875
2019-02-070.87
2019-02-080.85
2019-02-110.835
2019-02-120.865
2019-02-130.88
2019-02-140.855
2019-02-150.83
2019-02-180.9
2019-02-190.89
2019-02-200.895
2019-02-210.86
2019-02-220.895
2019-02-250.875
2019-02-260.88
2019-02-270.855
2019-02-280.86
2019-03-010.91
2019-03-040.95
2019-03-050.935
2019-03-060.905
2019-03-070.89
2019-03-080.85
2019-03-110.86
2019-03-120.85
2019-03-130.825
2019-03-140.835
2019-03-150.88
2019-03-180.9
2019-03-190.865
2019-03-200.875
2019-03-210.825
2019-03-220.755
2019-03-250.73
2019-03-260.785
2019-03-270.76
2019-03-280.705
2019-03-290.705
2019-04-010.71
2019-04-020.695
2019-04-030.685
2019-04-040.735
2019-04-050.745
2019-04-080.73
2019-04-090.71
2019-04-100.655
2019-04-110.62
2019-04-120.66
2019-04-150.74
2019-04-160.725
2019-04-170.77
2019-04-180.77
2019-04-230.71
2019-04-240.63
2019-04-260.635
2019-04-290.64
2019-04-300.635
2019-05-010.63
2019-05-020.635
2019-05-030.64
2019-05-060.595
2019-05-070.665
2019-05-080.595
2019-05-090.575
2019-05-100.6
2019-05-130.58
2019-05-140.555
2019-05-150.545
2019-05-160.53
2019-05-170.52
2019-05-200.545
2019-05-210.505
2019-05-220.495
2019-05-230.475
2019-05-240.43
2019-05-270.43
2019-05-280.42
2019-05-290.405
2019-05-300.425
2019-05-310.34
2019-06-030.41
2019-06-040.43
2019-06-050.45
2019-06-060.435
2019-06-070.435
2019-06-110.425
2019-06-120.405
2019-06-130.405
2019-06-140.395
2019-06-170.45
2019-06-180.46
2019-06-190.39
2019-06-200.35
2019-06-210.295
2019-06-240.3
2019-06-250.3
2019-06-260.335
2019-06-270.405
2019-06-280.425
2019-07-010.515
2019-07-020.46
2019-07-030.395
2019-07-040.405
2019-07-050.395
2019-07-080.415
2019-07-090.43
2019-07-100.46
2019-07-110.45
2019-07-120.525
2019-07-150.53
2019-07-160.48
2019-07-170.48
2019-07-180.455
2019-07-190.43
2019-07-220.405
2019-07-230.385
2019-07-240.375
2019-07-250.32
2019-07-260.32
2019-07-290.27
2019-07-300.275
2019-07-310.225
2019-08-010.26
2019-08-020.21
2019-08-050.15
2019-08-060.225
2019-08-070.185
2019-08-080.2
2019-08-090.145
2019-08-120.21
2019-08-130.225
2019-08-140.215
2019-08-150.175
2019-08-160.18
2019-08-190.205
2019-08-200.245
2019-08-210.24
2019-08-220.225
2019-08-230.285
2019-08-260.245
2019-08-270.26
2019-08-280.24
2019-08-290.22
2019-08-300.17
2019-09-020.215
2019-09-030.2
2019-09-040.225
2019-09-050.245
2019-09-060.33
2019-09-090.285
2019-09-100.3
2019-09-110.355
2019-09-120.37
2019-09-130.38
2019-09-160.385
2019-09-170.335
2019-09-180.325
2019-09-190.28
2019-09-200.215
2019-09-230.19
2019-09-240.14
2019-09-250.155
2019-09-260.135
2019-09-270.11
2019-09-300.215
2019-10-010.18
2019-10-020.165
2019-10-030.16
2019-10-040.135
2019-10-070.07
2019-10-080.13
2019-10-090.15
2019-10-100.165
2019-10-110.29
2019-10-140.32
2019-10-150.26
2019-10-160.29
2019-10-170.315
2019-10-180.305
2019-10-210.32
2019-10-220.315
2019-10-230.26
2019-10-240.245
2019-10-250.23
2019-10-280.28
2019-10-290.335
2019-10-300.275
2019-10-310.275
2019-11-010.255
2019-11-040.315
2019-11-050.295
2019-11-060.345
2019-11-070.28
2019-11-080.335
2019-11-110.345
2019-11-120.325
2019-11-130.325
2019-11-140.265
2019-11-150.26
2019-11-180.275
2019-11-190.25
2019-11-200.21
2019-11-210.2
2019-11-220.19
2019-11-250.18
2019-11-260.16
2019-11-270.12
2019-11-280.095
2019-11-290.095
2019-12-020.14
2019-12-030.22
2019-12-040.125
2019-12-050.145
2019-12-060.145
2019-12-090.17
2019-12-100.145
2019-12-110.19
2019-12-120.18
2019-12-130.26
2019-12-160.19
2019-12-170.165
2019-12-180.195
2019-12-190.245
2019-12-200.26
2019-12-230.275
2019-12-240.29
2019-12-270.285
2019-12-300.295
2019-12-310.345
2020-01-020.33
2020-01-030.24
2020-01-060.19
2020-01-070.195
2020-01-080.185
2020-01-090.205
2020-01-100.22
2020-01-130.195
2020-01-140.225
2020-01-150.195
2020-01-160.185
2020-01-170.14
2020-01-200.13
2020-01-210.095
2020-01-220.05
2020-01-230.055
2020-01-240.05
2020-01-28-0.02
2020-01-290.025
2020-01-300.005
2020-01-310.01
2020-02-03-0.005
2020-02-04-0.005
2020-02-050.095
2020-02-060.14
2020-02-070.09
2020-02-100.08
2020-02-110.085
2020-02-120.135
2020-02-130.115
2020-02-140.13
2020-02-170.14
2020-02-180.115
2020-02-190.13
2020-02-200.105
2020-02-210.065
2020-02-240.065
2020-02-250.09
2020-02-260.115
2020-02-270.03
2020-02-28-0.005
2020-03-020.045
2020-03-030.02
2020-03-04-0.11
2020-03-05-0.085
2020-03-06-0.11
2020-03-09-0.12
2020-03-100.1
2020-03-110.21
2020-03-120.545
2020-03-130.845
2020-03-160.95
2020-03-171.025
2020-03-181.275
2020-03-191.6
2020-03-201.4
2020-03-231.25
2020-03-241.245
2020-03-251.19
2020-03-260.925
2020-03-270.865
2020-03-300.68
2020-03-310.605
2020-04-010.585
2020-04-020.71
2020-04-030.67
2020-04-060.68
2020-04-070.8
2020-04-080.775
2020-04-090.735
2020-04-140.72
2020-04-150.695
2020-04-160.655
2020-04-170.705
2020-04-200.705
2020-04-210.715
2020-04-220.705
2020-04-230.73
2020-04-240.765
2020-04-270.765
2020-04-280.73
2020-04-290.675
2020-04-300.66
2020-05-010.67
2020-05-040.64
2020-05-050.67
2020-05-060.68
2020-05-070.675
2020-05-080.635
2020-05-110.665
2020-05-120.65
2020-05-130.67
2020-05-140.615
2020-05-150.64
2020-05-180.635
2020-05-190.61
2020-05-200.575
2020-05-210.55
2020-05-220.475
2020-05-250.435
2020-05-260.465
2020-05-270.45
2020-05-280.43
2020-05-290.395
2020-06-010.385
2020-06-020.38
2020-06-030.405
2020-06-040.43
2020-06-050.47
2020-06-090.425
2020-06-100.41
2020-06-110.36
2020-06-120.38
2020-06-150.325
2020-06-160.345
2020-06-170.33
2020-06-180.29
2020-06-190.28
2020-06-220.29
2020-06-230.3
2020-06-240.32
2020-06-250.305
2020-06-260.295
2020-06-290.31
2020-06-300.27
2020-07-010.325
2020-07-020.295
2020-07-030.29
2020-07-060.305
2020-07-070.235
2020-07-080.24
2020-07-090.295
2020-07-100.255
2020-07-130.3
2020-07-140.295
2020-07-150.25
2020-07-160.26
2020-07-170.245
2020-07-200.26
2020-07-210.235
2020-07-220.23
2020-07-230.19
2020-07-240.165
2020-07-270.145
2020-07-280.145
2020-07-290.045
2020-07-30-0.035
2020-07-31-0.08
2020-08-04-0.09
2020-08-05-0.065
2020-08-06-0.02
2020-08-07-0.03
2020-08-100.01
2020-08-110
2020-08-120.055
2020-08-13-0.035
2020-08-14-0.015
2020-08-17-0.065
2020-08-18-0.07
2020-08-19-0.035
2020-08-20-0.01
2020-08-210.09
2020-08-240.095
2020-08-250.115
2020-08-260.19
2020-08-270.15
2020-08-280.275
2020-08-310.175
2020-09-010.16
2020-09-020.16
2020-09-030.17
2020-09-040.185
2020-09-070.24
2020-09-080.245
2020-09-090.17
2020-09-100.2
2020-09-110.185
2020-09-140.18
2020-09-150.185
2020-09-160.175
2020-09-170.15
2020-09-180.18
2020-09-210.12
2020-09-220.125
2020-09-230.1
2020-09-240.085
2020-09-250.08
2020-09-280.02
2020-09-29-0.03
2020-09-30-0.095
2020-10-01-0.045
2020-10-02-0.085
2020-10-06-0.055
2020-10-07-0.08
2020-10-08-0.065
2020-10-09-0.09
2020-10-12-0.1
2020-10-13-0.08
2020-10-14-0.08
2020-10-15-0.165
2020-10-16-0.205
2020-10-19-0.195
2020-10-20-0.13
2020-10-21-0.07
2020-10-22-0.045
2020-10-23-0.015
2020-10-26-0.055
2020-10-27-0.025
2020-10-28-0.05
2020-10-29-0.015
2020-10-300.015
2020-11-020.015
2020-11-03-0.035
2020-11-04-0.015
2020-11-050
2020-11-060.03
2020-11-090.055
2020-11-100.16
2020-11-110.2
2020-11-120.13
2020-11-130.085
2020-11-160.075
2020-11-170.12
2020-11-180.08
2020-11-190.09
2020-11-200.05
2020-11-230.025
2020-11-240.055
2020-11-250.085
2020-11-260.04
2020-11-270
2020-11-30-0.005
2020-12-01-0.075
2020-12-02-0.04
2020-12-030.015
2020-12-04-0.015
2020-12-07-0.01
2020-12-08-0.065
2020-12-09-0.06
2020-12-10-0.125
2020-12-11-0.12
2020-12-14-0.12
2020-12-15-0.125
2020-12-16-0.105
2020-12-17-0.075
2020-12-18-0.09
2020-12-21-0.1
2020-12-22-0.095
2020-12-23-0.13
2020-12-24-0.07
2020-12-29-0.1
2020-12-30-0.085
2020-12-31-0.1
2021-01-04-0.07
2021-01-05-0.09
2021-01-06-0.03
2021-01-07-0.035
2021-01-080.02
2021-01-110.03
2021-01-120.1
2021-01-130.085
2021-01-140.06
2021-01-150.03
2021-01-18-0.02
2021-01-190.015
2021-01-200.035
2021-01-210.055
2021-01-220.11
2021-01-250.13
2021-01-270.105
2021-01-280.145
2021-01-290.16
2021-02-010.2
2021-02-020.195
2021-02-030.19
2021-02-040.215
2021-02-050.18
2021-02-080.205
2021-02-090.15
2021-02-100.15
2021-02-110.145
2021-02-120.185
2021-02-150.25
2021-02-160.24
2021-02-170.245
2021-02-180.215
2021-02-190.305
2021-02-220.41
2021-02-230.36
2021-02-240.43
2021-02-250.555
2021-02-260.675
2021-03-010.43
2021-03-020.49
2021-03-030.42
2021-03-040.44
2021-03-050.48
2021-03-080.42
2021-03-090.415
2021-03-100.285
2021-03-110.2
2021-03-120.25
2021-03-150.355
2021-03-160.33
2021-03-170.385
2021-03-180.495
2021-03-190.53
2021-03-220.51
2021-03-230.485
2021-03-240.44
2021-03-250.44
2021-03-260.44
2021-03-290.5
2021-03-300.57
2021-03-310.585
2021-04-010.545
2021-04-060.505
2021-04-070.475
2021-04-080.475
2021-04-090.495
2021-04-120.515
2021-04-130.525
2021-04-140.44
2021-04-150.445
2021-04-160.415
2021-04-190.39
2021-04-200.44
2021-04-210.385
2021-04-220.345
2021-04-230.38
2021-04-260.395
2021-04-270.375
2021-04-280.38
2021-04-290.435
2021-04-300.435
2021-05-030.455
2021-05-040.475
2021-05-050.425
2021-05-060.36
2021-05-070.345
2021-05-100.34
2021-05-110.31
2021-05-120.305
2021-05-130.31
2021-05-140.345
2021-05-170.35
2021-05-180.365
2021-05-190.345
2021-05-200.365
2021-05-210.38
2021-05-240.35
2021-05-250.33
2021-05-260.335
2021-05-270.3
2021-05-280.355
2021-05-310.36
2021-06-010.35
2021-06-020.33
2021-06-030.325
2021-06-040.35
2021-06-070.295
2021-06-080.255
2021-06-090.235
2021-06-100.205
2021-06-110.21
2021-06-150.21
2021-06-160.265
2021-06-170.37
2021-06-180.275
2021-06-210.25
2021-06-220.335
2021-06-230.29
2021-06-240.24
2021-06-250.225
2021-06-280.235
2021-06-290.17
2021-06-300.14
2021-07-010.17
2021-07-020.12
2021-07-050.08
2021-07-060.12
2021-07-070.045
2021-07-080.035
2021-07-090.11
2021-07-120.055
2021-07-130.03
2021-07-140.03
2021-07-15-0.06
2021-07-16-0.09
2021-07-19-0.105
2021-07-20-0.105
2021-07-21-0.16
2021-07-22-0.15
2021-07-23-0.15
2021-07-26-0.165
2021-07-27-0.155
2021-07-28-0.15
2021-07-29-0.14
2021-07-30-0.09
2021-08-03-0.07
2021-08-04-0.06
2021-08-05-0.075
2021-08-06-0.08
2021-08-09-0.095
2021-08-10-0.105
2021-08-11-0.075
2021-08-12-0.115
2021-08-13-0.025
2021-08-16-0.035
2021-08-17-0.02
2021-08-180.005
2021-08-19-0.055
2021-08-20-0.065
2021-08-23-0.04
2021-08-240.02
2021-08-250.005
2021-08-260.025
2021-08-270.025
2021-08-30-0.005
2021-08-310
2021-09-010.07
2021-09-020.025
2021-09-030.03
2021-09-060.07
2021-09-070.05
2021-09-080.09
2021-09-090.085
2021-09-100.015
2021-09-130.05
2021-09-140.005
2021-09-15-0.03
2021-09-160.015
2021-09-170.05
2021-09-200.075
2021-09-210.045
2021-09-220.035
2021-09-230.06
2021-09-240.18
2021-09-270.215
2021-09-280.28
2021-09-290.29
2021-09-300.365
2021-10-010.36
2021-10-050.315
2021-10-060.32
2021-10-070.27
2021-10-080.3
2021-10-110.305
2021-10-120.24
2021-10-130.23
2021-10-140.185
2021-10-150.21
2021-10-180.21
2021-10-190.21
2021-10-200.29
2021-10-210.245
2021-10-220.23
2021-10-250.245
2021-10-260.265
2021-10-270.13
2021-10-280.265
2021-10-290.585
2021-11-010.46
2021-11-020.475
2021-11-030.42
2021-11-040.38
2021-11-050.35
2021-11-080.3
2021-11-090.265
2021-11-100.2
2021-11-110.225
2021-11-120.19
2021-11-150.165
2021-11-160.205
2021-11-170.235
2021-11-180.2
2021-11-190.24
2021-11-220.265
2021-11-230.39
2021-11-240.4
2021-11-250.4
2021-11-260.29
2021-11-290.325
2021-11-300.3
2021-12-010.325
2021-12-020.31
2021-12-030.23
2021-12-060.22
2021-12-070.275
2021-12-080.22
2021-12-090.225
2021-12-100.17
2021-12-130.13
2021-12-140.07
2021-12-150.095
2021-12-160.07
2021-12-170.075
2021-12-200.055
2021-12-210.085
2021-12-220.04
2021-12-230.015
2021-12-24-0.005
2021-12-29-0.06
2021-12-300.005
2021-12-310.07
2022-01-040.125
2022-01-050.19
2022-01-060.325
2022-01-070.36
2022-01-100.395
2022-01-110.37
2022-01-120.295
2022-01-130.32
2022-01-140.32
2022-01-170.385
2022-01-180.39
2022-01-190.375
2022-01-200.385
2022-01-210.335
2022-01-240.36