NSW Treasury Corporation 3 year bond [FCMYGBNT3D]
- min:
- 0.165
- max:
- 4.73
- avg:
- 2.486
- σ:
- 1.577
| Period | Value |
|---|
| 2021-01-04 | 0.185 |
| 2021-01-05 | 0.185 |
| 2021-01-06 | 0.195 |
| 2021-01-07 | 0.19 |
| 2021-01-08 | 0.195 |
| 2021-01-11 | 0.195 |
| 2021-01-12 | 0.2 |
| 2021-01-13 | 0.195 |
| 2021-01-14 | 0.195 |
| 2021-01-15 | 0.19 |
| 2021-01-18 | 0.195 |
| 2021-01-19 | 0.195 |
| 2021-01-20 | 0.195 |
| 2021-01-21 | 0.195 |
| 2021-01-22 | 0.2 |
| 2021-01-25 | 0.195 |
| 2021-01-27 | 0.2 |
| 2021-01-28 | 0.195 |
| 2021-01-29 | 0.195 |
| 2021-02-01 | 0.19 |
| 2021-02-02 | 0.19 |
| 2021-02-03 | 0.175 |
| 2021-02-04 | 0.175 |
| 2021-02-05 | 0.17 |
| 2021-02-08 | 0.17 |
| 2021-02-09 | 0.165 |
| 2021-02-10 | 0.165 |
| 2021-02-11 | 0.165 |
| 2021-02-12 | 0.17 |
| 2021-02-15 | 0.17 |
| 2021-02-16 | 0.17 |
| 2021-02-17 | 0.18 |
| 2021-02-18 | 0.18 |
| 2021-02-19 | 0.185 |
| 2021-02-22 | 0.225 |
| 2021-02-23 | 0.22 |
| 2021-02-24 | 0.235 |
| 2021-02-25 | 0.265 |
| 2021-02-26 | 0.295 |
| 2021-03-01 | 0.305 |
| 2021-03-02 | 0.285 |
| 2021-03-03 | 0.295 |
| 2021-03-04 | 0.35 |
| 2021-03-05 | 0.37 |
| 2021-03-08 | 0.36 |
| 2021-03-09 | 0.335 |
| 2021-03-10 | 0.325 |
| 2021-03-11 | 0.31 |
| 2021-03-12 | 0.31 |
| 2021-03-15 | 0.32 |
| 2021-03-16 | 0.315 |
| 2021-03-17 | 0.3 |
| 2021-03-18 | 0.31 |
| 2021-03-19 | 0.32 |
| 2021-03-22 | 0.32 |
| 2021-03-23 | 0.32 |
| 2021-03-24 | 0.305 |
| 2021-03-25 | 0.31 |
| 2021-03-26 | 0.31 |
| 2021-03-29 | 0.315 |
| 2021-03-30 | 0.34 |
| 2021-03-31 | 0.34 |
| 2021-04-01 | 0.345 |
| 2021-04-06 | 0.34 |
| 2021-04-07 | 0.33 |
| 2021-04-08 | 0.335 |
| 2021-04-09 | 0.34 |
| 2021-04-12 | 0.335 |
| 2021-04-13 | 0.34 |
| 2021-04-14 | 0.335 |
| 2021-04-15 | 0.35 |
| 2021-04-16 | 0.335 |
| 2021-04-19 | 0.335 |
| 2021-04-20 | 0.34 |
| 2021-04-21 | 0.335 |
| 2021-04-22 | 0.335 |
| 2021-04-23 | 0.34 |
| 2021-04-26 | 0.35 |
| 2021-04-27 | 0.35 |
| 2021-04-28 | 0.34 |
| 2021-04-29 | 0.33 |
| 2021-04-30 | 0.33 |
| 2021-05-03 | 0.32 |
| 2021-05-04 | 0.325 |
| 2021-05-05 | 0.32 |
| 2021-05-06 | 0.32 |
| 2021-05-07 | 0.305 |
| 2021-05-10 | 0.3 |
| 2021-05-11 | 0.285 |
| 2021-05-12 | 0.285 |
| 2021-05-13 | 0.29 |
| 2021-05-14 | 0.295 |
| 2021-05-17 | 0.285 |
| 2021-05-18 | 0.3 |
| 2021-05-19 | 0.3 |
| 2021-05-20 | 0.29 |
| 2021-05-21 | 0.265 |
| 2021-05-24 | 0.25 |
| 2021-05-25 | 0.245 |
| 2021-05-26 | 0.25 |
| 2021-05-27 | 0.245 |
| 2021-05-28 | 0.26 |
| 2021-05-31 | 0.275 |
| 2021-06-01 | 0.27 |
| 2021-06-02 | 0.29 |
| 2021-06-03 | 0.285 |
| 2021-06-04 | 0.315 |
| 2021-06-07 | 0.315 |
| 2021-06-08 | 0.31 |
| 2021-06-09 | 0.3 |
| 2021-06-10 | 0.285 |
| 2021-06-11 | 0.27 |
| 2021-06-15 | 0.27 |
| 2021-06-16 | 0.29 |
| 2021-06-17 | 0.355 |
| 2021-06-18 | 0.41 |
| 2021-06-21 | 0.435 |
| 2021-06-22 | 0.43 |
| 2021-06-23 | 0.43 |
| 2021-06-24 | 0.43 |
| 2021-06-25 | 0.455 |
| 2021-06-28 | 0.44 |
| 2021-06-29 | 0.43 |
| 2021-06-30 | 0.425 |
| 2021-07-01 | 0.435 |
| 2021-07-02 | 0.425 |
| 2021-07-05 | 0.435 |
| 2021-07-06 | 0.455 |
| 2021-07-07 | 0.44 |
| 2021-07-08 | 0.39 |
| 2021-07-09 | 0.41 |
| 2021-07-12 | 0.38 |
| 2021-07-13 | 0.39 |
| 2021-07-14 | 0.395 |
| 2021-07-15 | 0.38 |
| 2021-07-16 | 0.385 |
| 2021-07-19 | 0.37 |
| 2021-07-20 | 0.355 |
| 2021-07-21 | 0.34 |
| 2021-07-22 | 0.36 |
| 2021-07-23 | 0.355 |
| 2021-07-26 | 0.35 |
| 2021-07-27 | 0.355 |
| 2021-07-28 | 0.335 |
| 2021-07-29 | 0.32 |
| 2021-07-30 | 0.325 |
| 2021-08-03 | 0.33 |
| 2021-08-04 | 0.34 |
| 2021-08-05 | 0.35 |
| 2021-08-06 | 0.38 |
| 2021-08-09 | 0.4 |
| 2021-08-10 | 0.395 |
| 2021-08-11 | 0.395 |
| 2021-08-12 | 0.38 |
| 2021-08-13 | 0.38 |
| 2021-08-16 | 0.345 |
| 2021-08-17 | 0.325 |
| 2021-08-18 | 0.325 |
| 2021-08-19 | 0.29 |
| 2021-08-20 | 0.305 |
| 2021-08-23 | 0.315 |
| 2021-08-24 | 0.345 |
| 2021-08-25 | 0.36 |
| 2021-08-26 | 0.39 |
| 2021-08-27 | 0.385 |
| 2021-08-30 | 0.355 |
| 2021-08-31 | 0.355 |
| 2021-09-01 | 0.38 |
| 2021-09-02 | 0.37 |
| 2021-09-03 | 0.37 |
| 2021-09-06 | 0.37 |
| 2021-09-07 | 0.365 |
| 2021-09-08 | 0.38 |
| 2021-09-09 | 0.375 |
| 2021-09-10 | 0.355 |
| 2021-09-13 | 0.36 |
| 2021-09-14 | 0.34 |
| 2021-09-15 | 0.33 |
| 2021-09-16 | 0.345 |
| 2021-09-17 | 0.36 |
| 2021-09-20 | 0.355 |
| 2021-09-21 | 0.35 |
| 2021-09-22 | 0.34 |
| 2021-09-23 | 0.35 |
| 2021-09-24 | 0.385 |
| 2021-09-27 | 0.385 |
| 2021-09-28 | 0.415 |
| 2021-09-29 | 0.41 |
| 2021-09-30 | 0.42 |
| 2021-10-01 | 0.44 |
| 2021-10-05 | 0.45 |
| 2021-10-06 | 0.485 |
| 2021-10-07 | 0.51 |
| 2021-10-08 | 0.54 |
| 2021-10-11 | 0.59 |
| 2021-10-12 | 0.625 |
| 2021-10-13 | 0.605 |
| 2021-10-14 | 0.61 |
| 2021-10-15 | 0.63 |
| 2021-10-18 | 0.815 |
| 2021-10-19 | 0.8200000000000001 |
| 2021-10-20 | 0.8200000000000001 |
| 2021-10-21 | 0.8049999999999999 |
| 2021-10-22 | 0.8300000000000001 |
| 2021-10-25 | 0.845 |
| 2021-10-26 | 0.875 |
| 2021-10-27 | 1.07 |
| 2021-10-28 | 1.28 |
| 2021-10-29 | 1.365 |
| 2021-11-01 | 1.155 |
| 2021-11-02 | 1.1 |
| 2021-11-03 | 1.045 |
| 2021-11-04 | 1.095 |
| 2021-11-05 | 1.075 |
| 2021-11-08 | 1.02 |
| 2021-11-09 | 1.05 |
| 2021-11-10 | 1.055 |
| 2021-11-11 | 1.185 |
| 2021-11-12 | 1.21 |
| 2021-11-15 | 1.16 |
| 2021-11-16 | 1.22 |
| 2021-11-17 | 1.19 |
| 2021-11-18 | 1.17 |
| 2021-11-19 | 1.185 |
| 2021-11-22 | 1.195 |
| 2021-11-23 | 1.255 |
| 2021-11-24 | 1.22 |
| 2021-11-25 | 1.255 |
| 2021-11-26 | 1.155 |
| 2021-11-29 | 1.155 |
| 2021-11-30 | 1.115 |
| 2021-12-01 | 1.17 |
| 2021-12-02 | 1.18 |
| 2021-12-03 | 1.16 |
| 2021-12-06 | 1.12 |
| 2021-12-07 | 1.18 |
| 2021-12-08 | 1.2 |
| 2021-12-09 | 1.18 |
| 2021-12-10 | 1.155 |
| 2021-12-13 | 1.13 |
| 2021-12-14 | 1.1 |
| 2021-12-15 | 1.13 |
| 2021-12-16 | 1.195 |
| 2021-12-17 | 1.195 |
| 2021-12-20 | 1.15 |
| 2021-12-21 | 1.16 |
| 2021-12-22 | 1.08 |
| 2021-12-23 | 1.095 |
| 2021-12-24 | 1.1 |
| 2021-12-29 | 1.055 |
| 2021-12-30 | 1.11 |
| 2021-12-31 | 1.145 |
| 2022-01-04 | 1.195 |
| 2022-01-05 | 1.195 |
| 2022-01-06 | 1.25 |
| 2022-01-07 | 1.225 |
| 2022-01-10 | 1.26 |
| 2022-01-11 | 1.245 |
| 2022-01-12 | 1.225 |
| 2022-01-13 | 1.2349999999999999 |
| 2022-01-14 | 1.27 |
| 2022-01-17 | 1.33 |
| 2022-01-18 | 1.375 |
| 2022-01-19 | 1.405 |
| 2022-01-20 | 1.445 |
| 2022-01-21 | 1.3599999999999999 |
| 2022-01-24 | 1.41 |
| 2022-01-25 | 1.465 |
| 2022-01-27 | 1.535 |
| 2022-01-28 | 1.475 |
| 2022-01-31 | 1.38 |
| 2022-02-01 | 1.405 |
| 2022-02-02 | 1.41 |
| 2022-02-03 | 1.3900000000000001 |
| 2022-02-04 | 1.475 |
| 2022-02-07 | 1.55 |
| 2022-02-08 | 1.6400000000000001 |
| 2022-02-09 | 1.635 |
| 2022-02-10 | 1.625 |
| 2022-02-11 | 1.775 |
| 2022-02-14 | 1.71 |
| 2022-02-15 | 1.77 |
| 2022-02-16 | 1.78 |
| 2022-02-17 | 1.745 |
| 2022-02-18 | 1.77 |
| 2022-02-21 | 1.755 |
| 2022-02-22 | 1.755 |
| 2022-02-23 | 1.84 |
| 2022-02-24 | 1.75 |
| 2022-02-25 | 1.805 |
| 2022-02-28 | 1.675 |
| 2022-03-01 | 1.69 |
| 2022-03-02 | 1.6 |
| 2022-03-03 | 1.675 |
| 2022-03-04 | 1.7 |
| 2022-03-07 | 1.725 |
| 2022-03-08 | 1.815 |
| 2022-03-09 | 1.895 |
| 2022-03-10 | 1.935 |
| 2022-03-11 | 1.97 |
| 2022-03-14 | 2.005 |
| 2022-03-15 | 2.005 |
| 2022-03-16 | 1.96 |
| 2022-03-17 | 2.035 |
| 2022-03-18 | 2.09 |
| 2022-03-21 | 2.1 |
| 2022-03-22 | 2.29 |
| 2022-03-23 | 2.335 |
| 2022-03-24 | 2.345 |
| 2022-03-25 | 2.365 |
| 2022-03-28 | 2.55 |
| 2022-03-29 | 2.615 |
| 2022-03-30 | 2.485 |
| 2022-03-31 | 2.485 |
| 2022-04-01 | 2.53 |
| 2022-04-04 | 2.53 |
| 2022-04-05 | 2.63 |
| 2022-04-06 | 2.71 |
| 2022-04-07 | 2.67 |
| 2022-04-08 | 2.695 |
| 2022-04-11 | 2.67 |
| 2022-04-12 | 2.705 |
| 2022-04-13 | 2.645 |
| 2022-04-14 | 2.52 |
| 2022-04-19 | 2.62 |
| 2022-04-20 | 2.7 |
| 2022-04-21 | 2.755 |
| 2022-04-22 | 2.87 |
| 2022-04-26 | 2.835 |
| 2022-04-27 | 2.86 |
| 2022-04-28 | 2.87 |
| 2022-04-29 | 2.9 |
| 2022-05-02 | 3.03 |
| 2022-05-03 | 3.22 |
| 2022-05-04 | 3.325 |
| 2022-05-05 | 3.16 |
| 2022-05-06 | 3.22 |
| 2022-05-09 | 3.24 |
| 2022-05-10 | 3.2 |
| 2022-05-11 | 3.155 |
| 2022-05-12 | 3.1 |
| 2022-05-13 | 3.02 |
| 2022-05-16 | 3.045 |
| 2022-05-17 | 3.075 |
| 2022-05-18 | 3.105 |
| 2022-05-19 | 3.05 |
| 2022-05-20 | 3 |
| 2022-05-23 | 3.02 |
| 2022-05-24 | 3.035 |
| 2022-05-25 | 2.94 |
| 2022-05-26 | 2.935 |
| 2022-05-27 | 2.97 |
| 2022-05-30 | 2.985 |
| 2022-05-31 | 3.07 |
| 2022-06-01 | 3.13 |
| 2022-06-02 | 3.23 |
| 2022-06-03 | 3.195 |
| 2022-06-06 | 3.24 |
| 2022-06-07 | 3.38 |
| 2022-06-08 | 3.345 |
| 2022-06-09 | 3.33 |
| 2022-06-10 | 3.365 |
| 2022-06-14 | 3.705 |
| 2022-06-15 | 3.98 |
| 2022-06-16 | 3.83 |
| 2022-06-17 | 3.985 |
| 2022-06-20 | 3.955 |
| 2022-06-21 | 3.92 |
| 2022-06-22 | 3.82 |
| 2022-06-23 | 3.725 |
| 2022-06-24 | 3.585 |
| 2022-06-27 | 3.685 |
| 2022-06-28 | 3.665 |
| 2022-06-29 | 3.6 |
| 2022-06-30 | 3.535 |
| 2022-07-01 | 3.395 |
| 2022-07-04 | 3.355 |
| 2022-07-05 | 3.375 |
| 2022-07-06 | 3.305 |
| 2022-07-07 | 3.35 |
| 2022-07-08 | 3.4 |
| 2022-07-11 | 3.45 |
| 2022-07-12 | 3.35 |
| 2022-07-13 | 3.33 |
| 2022-07-14 | 3.43 |
| 2022-07-15 | 3.42 |
| 2022-07-18 | 3.475 |
| 2022-07-19 | 3.565 |
| 2022-07-20 | 3.575 |
| 2022-07-21 | 3.575 |
| 2022-07-22 | 3.46 |
| 2022-07-25 | 3.39 |
| 2022-07-26 | 3.38 |
| 2022-07-27 | 3.245 |
| 2022-07-28 | 3.175 |
| 2022-07-29 | 2.96 |
| 2022-08-02 | 2.94 |
| 2022-08-03 | 3.05 |
| 2022-08-04 | 3.13 |
| 2022-08-05 | 3.095 |
| 2022-08-08 | 3.22 |
| 2022-08-09 | 3.225 |
| 2022-08-10 | 3.3 |
| 2022-08-11 | 3.325 |
| 2022-08-12 | 3.435 |
| 2022-08-15 | 3.39 |
| 2022-08-16 | 3.255 |
| 2022-08-17 | 3.31 |
| 2022-08-18 | 3.36 |
| 2022-08-19 | 3.41 |
| 2022-08-22 | 3.535 |
| 2022-08-23 | 3.63 |
| 2022-08-24 | 3.615 |
| 2022-08-25 | 3.66 |
| 2022-08-26 | 3.57 |
| 2022-08-29 | 3.72 |
| 2022-08-30 | 3.63 |
| 2022-08-31 | 3.575 |
| 2022-09-01 | 3.66 |
| 2022-09-02 | 3.625 |
| 2022-09-05 | 3.615 |
| 2022-09-06 | 3.6 |
| 2022-09-07 | 3.625 |
| 2022-09-08 | 3.45 |
| 2022-09-09 | 3.47 |
| 2022-09-12 | 3.55 |
| 2022-09-13 | 3.485 |
| 2022-09-14 | 3.595 |
| 2022-09-15 | 3.675 |
| 2022-09-16 | 3.75 |
| 2022-09-19 | 3.7 |
| 2022-09-20 | 3.66 |
| 2022-09-21 | 3.655 |
| 2022-09-23 | 3.93 |
| 2022-09-26 | 4.07 |
| 2022-09-27 | 4.04 |
| 2022-09-28 | 4.07 |
| 2022-09-29 | 3.985 |
| 2022-09-30 | 3.92 |
| 2022-10-04 | 3.605 |
| 2022-10-05 | 3.545 |
| 2022-10-06 | 3.66 |
| 2022-10-07 | 3.735 |
| 2022-10-10 | 3.74 |
| 2022-10-11 | 3.855 |
| 2022-10-12 | 3.79 |
| 2022-10-13 | 3.78 |
| 2022-10-14 | 3.87 |
| 2022-10-17 | 3.875 |
| 2022-10-18 | 3.82 |
| 2022-10-19 | 3.885 |
| 2022-10-20 | 4 |
| 2022-10-21 | 4.15 |
| 2022-10-24 | 4.045 |
| 2022-10-25 | 3.985 |
| 2022-10-26 | 3.895 |
| 2022-10-27 | 3.81 |
| 2022-10-28 | 3.72 |
| 2022-10-31 | 3.76 |
| 2022-11-01 | 3.75 |
| 2022-11-02 | 3.885 |
| 2022-11-03 | 3.955 |
| 2022-11-04 | 3.82 |
| 2022-11-07 | 3.84 |
| 2022-11-08 | 3.97 |
| 2022-11-09 | 3.865 |
| 2022-11-10 | 3.74 |
| 2022-11-11 | 3.655 |
| 2022-11-14 | 3.76 |
| 2022-11-15 | 3.76 |
| 2022-11-16 | 3.69 |
| 2022-11-17 | 3.605 |
| 2022-11-18 | 3.585 |
| 2022-11-21 | 3.585 |
| 2022-11-22 | 3.595 |
| 2022-11-23 | 3.64 |
| 2022-11-24 | 3.645 |
| 2022-11-25 | 3.66 |
| 2022-11-28 | 3.585 |
| 2022-11-29 | 3.615 |
| 2022-11-30 | 3.55 |
| 2022-12-01 | 3.485 |
| 2022-12-02 | 3.42 |
| 2022-12-05 | 3.405 |
| 2022-12-06 | 3.48 |
| 2022-12-07 | 3.475 |
| 2022-12-08 | 3.485 |
| 2022-12-09 | 3.44 |
| 2022-12-12 | 3.505 |
| 2022-12-13 | 3.545 |
| 2022-12-14 | 3.515 |
| 2022-12-15 | 3.595 |
| 2022-12-16 | 3.59 |
| 2022-12-19 | 3.645 |
| 2022-12-20 | 3.745 |
| 2022-12-21 | 3.67 |
| 2022-12-22 | 3.725 |
| 2022-12-23 | 3.765 |
| 2022-12-28 | 3.935 |
| 2022-12-29 | 3.925 |
| 2022-12-30 | 3.945 |
| 2023-01-03 | 3.915 |
| 2023-01-04 | 3.865 |
| 2023-01-05 | 3.875 |
| 2023-01-06 | 3.895 |
| 2023-01-09 | 3.78 |
| 2023-01-10 | 3.765 |
| 2023-01-11 | 3.765 |
| 2023-01-12 | 3.635 |
| 2023-01-13 | 3.62 |
| 2023-01-16 | 3.625 |
| 2023-01-17 | 3.615 |
| 2023-01-18 | 3.57 |
| 2023-01-19 | 3.36 |
| 2023-01-20 | 3.395 |
| 2023-01-23 | 3.44 |
| 2023-01-24 | 3.44 |
| 2023-01-25 | 3.55 |
| 2023-01-27 | 3.615 |
| 2023-01-30 | 3.595 |
| 2023-01-31 | 3.575 |
| 2023-02-01 | 3.595 |
| 2023-02-02 | 3.52 |
| 2023-02-03 | 3.36 |
| 2023-02-06 | 3.45 |
| 2023-02-07 | 3.605 |
| 2023-02-08 | 3.62 |
| 2023-02-09 | 3.69 |
| 2023-02-10 | 3.765 |
| 2023-02-13 | 3.815 |
| 2023-02-14 | 3.81 |
| 2023-02-15 | 3.81 |
| 2023-02-16 | 3.79 |
| 2023-02-17 | 3.845 |
| 2023-02-20 | 3.88 |
| 2023-02-21 | 3.905 |
| 2023-02-22 | 3.92 |
| 2023-02-23 | 3.95 |
| 2023-02-24 | 3.92 |
| 2023-02-27 | 3.99 |
| 2023-02-28 | 3.955 |
| 2023-03-01 | 3.87 |
| 2023-03-02 | 3.925 |
| 2023-03-03 | 3.96 |
| 2023-03-06 | 3.87 |
| 2023-03-07 | 3.735 |
| 2023-03-08 | 3.825 |
| 2023-03-09 | 3.8 |
| 2023-03-10 | 3.705 |
| 2023-03-13 | 3.625 |
| 2023-03-14 | 3.52 |
| 2023-03-15 | 3.55 |
| 2023-03-16 | 3.325 |
| 2023-03-17 | 3.47 |
| 2023-03-20 | 3.295 |
| 2023-03-21 | 3.29 |
| 2023-03-22 | 3.455 |
| 2023-03-23 | 3.38 |
| 2023-03-24 | 3.315 |
| 2023-03-27 | 3.285 |
| 2023-03-28 | 3.385 |
| 2023-03-29 | 3.37 |
| 2023-03-30 | 3.435 |
| 2023-03-31 | 3.385 |
| 2023-04-03 | 3.42 |
| 2023-04-04 | 3.325 |
| 2023-04-05 | 3.315 |
| 2023-04-06 | 3.24 |
| 2023-04-11 | 3.29 |
| 2023-04-12 | 3.33 |
| 2023-04-13 | 3.36 |
| 2023-04-14 | 3.36 |
| 2023-04-17 | 3.41 |
| 2023-04-18 | 3.51 |
| 2023-04-19 | 3.595 |
| 2023-04-20 | 3.585 |
| 2023-04-21 | 3.545 |
| 2023-04-24 | 3.53 |
| 2023-04-26 | 3.365 |
| 2023-04-27 | 3.43 |
| 2023-04-28 | 3.395 |
| 2023-05-01 | 3.395 |
| 2023-05-02 | 3.58 |
| 2023-05-03 | 3.515 |
| 2023-05-04 | 3.37 |
| 2023-05-05 | 3.345 |
| 2023-05-08 | 3.44 |
| 2023-05-09 | 3.465 |
| 2023-05-10 | 3.48 |
| 2023-05-11 | 3.41 |
| 2023-05-12 | 3.365 |
| 2023-05-15 | 3.46 |
| 2023-05-16 | 3.45 |
| 2023-05-17 | 3.48 |
| 2023-05-18 | 3.57 |
| 2023-05-19 | 3.665 |
| 2023-05-22 | 3.655 |
| 2023-05-23 | 3.72 |
| 2023-05-24 | 3.685 |
| 2023-05-25 | 3.75 |
| 2023-05-26 | 3.775 |
| 2023-05-29 | 3.76 |
| 2023-05-30 | 3.76 |
| 2023-05-31 | 3.7 |
| 2023-06-01 | 3.71 |
| 2023-06-02 | 3.76 |
| 2023-06-05 | 3.89 |
| 2023-06-06 | 3.935 |
| 2023-06-07 | 3.985 |
| 2023-06-08 | 4.16 |
| 2023-06-09 | 4.105 |
| 2023-06-13 | 4.12 |
| 2023-06-14 | 4.195 |
| 2023-06-15 | 4.29 |
| 2023-06-16 | 4.305 |
| 2023-06-19 | 4.27 |
| 2023-06-20 | 4.26 |
| 2023-06-21 | 4.235 |
| 2023-06-22 | 4.27 |
| 2023-06-23 | 4.32 |
| 2023-06-26 | 4.245 |
| 2023-06-27 | 4.225 |
| 2023-06-28 | 4.15 |
| 2023-06-29 | 4.21 |
| 2023-06-30 | 4.32 |
| 2023-07-03 | 4.265 |
| 2023-07-04 | 4.29 |
| 2023-07-05 | 4.295 |
| 2023-07-06 | 4.425 |
| 2023-07-07 | 4.56 |
| 2023-07-10 | 4.54 |
| 2023-07-11 | 4.435 |
| 2023-07-12 | 4.385 |
| 2023-07-13 | 4.28 |
| 2023-07-14 | 4.23 |
| 2023-07-17 | 4.235 |
| 2023-07-18 | 4.205 |
| 2023-07-19 | 4.12 |
| 2023-07-20 | 4.235 |
| 2023-07-21 | 4.27 |
| 2023-07-24 | 4.24 |
| 2023-07-25 | 4.285 |
| 2023-07-26 | 4.205 |
| 2023-07-27 | 4.12 |
| 2023-07-28 | 4.185 |
| 2023-07-31 | 4.17 |
| 2023-08-01 | 4.04 |
| 2023-08-02 | 4.055 |
| 2023-08-03 | 4.06 |
| 2023-08-04 | 4.15 |
| 2023-08-07 | 4.065 |
| 2023-08-08 | 4.005 |
| 2023-08-09 | 4.01 |
| 2023-08-10 | 4.05 |
| 2023-08-11 | 4.1 |
| 2023-08-14 | 4.165 |
| 2023-08-15 | 4.22 |
| 2023-08-16 | 4.17 |
| 2023-08-17 | 4.23 |
| 2023-08-18 | 4.18 |
| 2023-08-21 | 4.185 |
| 2023-08-22 | 4.2 |
| 2023-08-23 | 4.16 |
| 2023-08-24 | 4.115 |
| 2023-08-25 | 4.15 |
| 2023-08-28 | 4.165 |
| 2023-08-29 | 4.125 |
| 2023-08-30 | 4.09 |
| 2023-08-31 | 4.04 |
| 2023-09-01 | 4.03 |
| 2023-09-04 | 4.09 |
| 2023-09-05 | 4.09 |
| 2023-09-06 | 4.075 |
| 2023-09-07 | 4.125 |
| 2023-09-08 | 4.065 |
| 2023-09-11 | 4.115 |
| 2023-09-12 | 4.12 |
| 2023-09-13 | 4.125 |
| 2023-09-14 | 4.1 |
| 2023-09-15 | 4.095 |
| 2023-09-18 | 4.175 |
| 2023-09-19 | 4.155 |
| 2023-09-20 | 4.195 |
| 2023-09-21 | 4.29 |
| 2023-09-22 | 4.275 |
| 2023-09-25 | 4.25 |
| 2023-09-26 | 4.3 |
| 2023-09-27 | 4.28 |
| 2023-09-28 | 4.335 |
| 2023-09-29 | 4.32 |
| 2023-10-03 | 4.325 |
| 2023-10-04 | 4.375 |
| 2023-10-05 | 4.33 |
| 2023-10-06 | 4.29 |
| 2023-10-09 | 4.265 |
| 2023-10-10 | 4.24 |
| 2023-10-11 | 4.23 |
| 2023-10-12 | 4.195 |
| 2023-10-13 | 4.215 |
| 2023-10-16 | 4.225 |
| 2023-10-17 | 4.365 |
| 2023-10-18 | 4.45 |
| 2023-10-19 | 4.505 |
| 2023-10-20 | 4.475 |
| 2023-10-23 | 4.505 |
| 2023-10-24 | 4.445 |
| 2023-10-25 | 4.55 |
| 2023-10-26 | 4.625 |
| 2023-10-27 | 4.62 |
| 2023-10-30 | 4.68 |
| 2023-10-31 | 4.73 |
| 2023-11-01 | 4.715 |
| 2023-11-02 | 4.595 |
| 2023-11-03 | 4.56 |
| 2023-11-06 | 4.55 |
| 2023-11-07 | 4.52 |
| 2023-11-08 | 4.43 |
| 2023-11-09 | 4.43 |
| 2023-11-10 | 4.5 |
| 2023-11-13 | 4.54 |
| 2023-11-14 | 4.54 |
| 2023-11-15 | 4.44 |
| 2023-11-16 | 4.425 |
| 2023-11-17 | 4.345 |
| 2023-11-20 | 4.385 |
| 2023-11-21 | 4.35 |
| 2023-11-22 | 4.345 |
| 2023-11-23 | 4.395 |
| 2023-11-24 | 4.44 |
| 2023-11-27 | 4.47 |
| 2023-11-28 | 4.42 |
| 2023-11-29 | 4.285 |
| 2023-11-30 | 4.285 |
| 2023-12-01 | 4.33 |
| 2023-12-04 | 4.29 |
| 2023-12-05 | 4.255 |
| 2023-12-06 | 4.14 |
| 2023-12-07 | 4.175 |
| 2023-12-08 | 4.15 |
| 2023-12-11 | 4.195 |
| 2023-12-12 | 4.185 |
| 2023-12-13 | 4.185 |
| 2023-12-14 | 4.005 |
| 2023-12-15 | 4.04 |
| 2023-12-18 | 3.96 |
| 2023-12-19 | 4.02 |
| 2023-12-20 | 3.965 |
| 2023-12-21 | 3.935 |
| 2023-12-22 | 3.925 |
| 2023-12-27 | 3.875 |