Lending rates; Housing loans; Banks; 3-year fixed; Owner-occupier [FILRHL3YF]
Loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Indicator lending rates
- Series ID
- [RBA/F5/FILRHL3YF]
- Updated by DBnomics on
- September 2, 2022
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Units [units]
- Per cent per annum [per-cent-per-annum]
| Period | Value |
|---|---|
| 1959-01-31 | NA |
| 1959-02-28 | NA |
| 1959-03-31 | NA |
| 1959-04-30 | NA |
| 1959-05-31 | NA |
| 1959-06-30 | NA |
| 1959-07-31 | NA |
| 1959-08-31 | NA |
| 1959-09-30 | NA |
| 1959-10-31 | NA |
| 1959-11-30 | NA |
| 1959-12-31 | NA |
| 1960-01-31 | NA |
| 1960-02-29 | NA |
| 1960-03-31 | NA |
| 1960-04-30 | NA |
| 1960-05-31 | NA |
| 1960-06-30 | NA |
| 1960-07-31 | NA |
| 1960-08-31 | NA |
| 1960-09-30 | NA |
| 1960-10-31 | NA |
| 1960-11-30 | NA |
| 1960-12-31 | NA |
| 1961-01-31 | NA |
| 1961-02-28 | NA |
| 1961-03-31 | NA |
| 1961-04-30 | NA |
| 1961-05-31 | NA |
| 1961-06-30 | NA |
| 1961-07-31 | NA |
| 1961-08-31 | NA |
| 1961-09-30 | NA |
| 1961-10-31 | NA |
| 1961-11-30 | NA |
| 1961-12-31 | NA |
| 1962-01-31 | NA |
| 1962-02-28 | NA |
| 1962-03-31 | NA |
| 1962-04-30 | NA |
| 1962-05-31 | NA |
| 1962-06-30 | NA |
| 1962-07-31 | NA |
| 1962-08-31 | NA |
| 1962-09-30 | NA |
| 1962-10-31 | NA |
| 1962-11-30 | NA |
| 1962-12-31 | NA |
| 1963-01-31 | NA |
| 1963-02-28 | NA |
| 1963-03-31 | NA |
| 1963-04-30 | NA |
| 1963-05-31 | NA |
| 1963-06-30 | NA |
| 1963-07-31 | NA |
| 1963-08-31 | NA |
| 1963-09-30 | NA |
| 1963-10-31 | NA |
| 1963-11-30 | NA |
| 1963-12-31 | NA |
| 1964-01-31 | NA |
| 1964-02-29 | NA |
| 1964-03-31 | NA |
| 1964-04-30 | NA |
| 1964-05-31 | NA |
| 1964-06-30 | NA |
| 1964-07-31 | NA |
| 1964-08-31 | NA |
| 1964-09-30 | NA |
| 1964-10-31 | NA |
| 1964-11-30 | NA |
| 1964-12-31 | NA |
| 1965-01-31 | NA |
| 1965-02-28 | NA |
| 1965-03-31 | NA |
| 1965-04-30 | NA |
| 1965-05-31 | NA |
| 1965-06-30 | NA |
| 1965-07-31 | NA |
| 1965-08-31 | NA |
| 1965-09-30 | NA |
| 1965-10-31 | NA |
| 1965-11-30 | NA |
| 1965-12-31 | NA |
| 1966-01-31 | NA |
| 1966-02-28 | NA |
| 1966-03-31 | NA |
| 1966-04-30 | NA |
| 1966-05-31 | NA |
| 1966-06-30 | NA |
| 1966-07-31 | NA |
| 1966-08-31 | NA |
| 1966-09-30 | NA |
| 1966-10-31 | NA |
| 1966-11-30 | NA |
| 1966-12-31 | NA |
| 1967-01-31 | NA |
| 1967-02-28 | NA |
| 1967-03-31 | NA |
| 1967-04-30 | NA |
| 1967-05-31 | NA |
| 1967-06-30 | NA |
| 1967-07-31 | NA |
| 1967-08-31 | NA |
| 1967-09-30 | NA |
| 1967-10-31 | NA |
| 1967-11-30 | NA |
| 1967-12-31 | NA |
| 1968-01-31 | NA |
| 1968-02-29 | NA |
| 1968-03-31 | NA |
| 1968-04-30 | NA |
| 1968-05-31 | NA |
| 1968-06-30 | NA |
| 1968-07-31 | NA |
| 1968-08-31 | NA |
| 1968-09-30 | NA |
| 1968-10-31 | NA |
| 1968-11-30 | NA |
| 1968-12-31 | NA |
| 1969-01-31 | NA |
| 1969-02-28 | NA |
| 1969-03-31 | NA |
| 1969-04-30 | NA |
| 1969-05-31 | NA |
| 1969-06-30 | NA |
| 1969-07-31 | NA |
| 1969-08-31 | NA |
| 1969-09-30 | NA |
| 1969-10-31 | NA |
| 1969-11-30 | NA |
| 1969-12-31 | NA |
| 1970-01-31 | NA |
| 1970-02-28 | NA |
| 1970-03-31 | NA |
| 1970-04-30 | NA |
| 1970-05-31 | NA |
| 1970-06-30 | NA |
| 1970-07-31 | NA |
| 1970-08-31 | NA |
| 1970-09-30 | NA |
| 1970-10-31 | NA |
| 1970-11-30 | NA |
| 1970-12-31 | NA |
| 1971-01-31 | NA |
| 1971-02-28 | NA |
| 1971-03-31 | NA |
| 1971-04-30 | NA |
| 1971-05-31 | NA |
| 1971-06-30 | NA |
| 1971-07-31 | NA |
| 1971-08-31 | NA |
| 1971-09-30 | NA |
| 1971-10-31 | NA |
| 1971-11-30 | NA |
| 1971-12-31 | NA |
| 1972-01-31 | NA |
| 1972-02-29 | NA |
| 1972-03-31 | NA |
| 1972-04-30 | NA |
| 1972-05-31 | NA |
| 1972-06-30 | NA |
| 1972-07-31 | NA |
| 1972-08-31 | NA |
| 1972-09-30 | NA |
| 1972-10-31 | NA |
| 1972-11-30 | NA |
| 1972-12-31 | NA |
| 1973-01-31 | NA |
| 1973-02-28 | NA |
| 1973-03-31 | NA |
| 1973-04-30 | NA |
| 1973-05-31 | NA |
| 1973-06-30 | NA |
| 1973-07-31 | NA |
| 1973-08-31 | NA |
| 1973-09-30 | NA |
| 1973-10-31 | NA |
| 1973-11-30 | NA |
| 1973-12-31 | NA |
| 1974-01-31 | NA |
| 1974-02-28 | NA |
| 1974-03-31 | NA |
| 1974-04-30 | NA |
| 1974-05-31 | NA |
| 1974-06-30 | NA |
| 1974-07-31 | NA |
| 1974-08-31 | NA |
| 1974-09-30 | NA |
| 1974-10-31 | NA |
| 1974-11-30 | NA |
| 1974-12-31 | NA |
| 1975-01-31 | NA |
| 1975-02-28 | NA |
| 1975-03-31 | NA |
| 1975-04-30 | NA |
| 1975-05-31 | NA |
| 1975-06-30 | NA |
| 1975-07-31 | NA |
| 1975-08-31 | NA |
| 1975-09-30 | NA |
| 1975-10-31 | NA |
| 1975-11-30 | NA |
| 1975-12-31 | NA |
| 1976-01-31 | NA |
| 1976-02-29 | NA |
| 1976-03-31 | NA |
| 1976-04-30 | NA |
| 1976-05-31 | NA |
| 1976-06-30 | NA |
| 1976-07-31 | NA |
| 1976-08-31 | NA |
| 1976-09-30 | NA |
| 1976-10-31 | NA |
| 1976-11-30 | NA |
| 1976-12-31 | NA |
| 1977-01-31 | NA |
| 1977-02-28 | NA |
| 1977-03-31 | NA |
| 1977-04-30 | NA |
| 1977-05-31 | NA |
| 1977-06-30 | NA |
| 1977-07-31 | NA |
| 1977-08-31 | NA |
| 1977-09-30 | NA |
| 1977-10-31 | NA |
| 1977-11-30 | NA |
| 1977-12-31 | NA |
| 1978-01-31 | NA |
| 1978-02-28 | NA |
| 1978-03-31 | NA |
| 1978-04-30 | NA |
| 1978-05-31 | NA |
| 1978-06-30 | NA |
| 1978-07-31 | NA |
| 1978-08-31 | NA |
| 1978-09-30 | NA |
| 1978-10-31 | NA |
| 1978-11-30 | NA |
| 1978-12-31 | NA |
| 1979-01-31 | NA |
| 1979-02-28 | NA |
| 1979-03-31 | NA |
| 1979-04-30 | NA |
| 1979-05-31 | NA |
| 1979-06-30 | NA |
| 1979-07-31 | NA |
| 1979-08-31 | NA |
| 1979-09-30 | NA |
| 1979-10-31 | NA |
| 1979-11-30 | NA |
| 1979-12-31 | NA |
| 1980-01-31 | NA |
| 1980-02-29 | NA |
| 1980-03-31 | NA |
| 1980-04-30 | NA |
| 1980-05-31 | NA |
| 1980-06-30 | NA |
| 1980-07-31 | NA |
| 1980-08-31 | NA |
| 1980-09-30 | NA |
| 1980-10-31 | NA |
| 1980-11-30 | NA |
| 1980-12-31 | NA |
| 1981-01-31 | NA |
| 1981-02-28 | NA |
| 1981-03-31 | NA |
| 1981-04-30 | NA |
| 1981-05-31 | NA |
| 1981-06-30 | NA |
| 1981-07-31 | NA |
| 1981-08-31 | NA |
| 1981-09-30 | NA |
| 1981-10-31 | NA |
| 1981-11-30 | NA |
| 1981-12-31 | NA |
| 1982-01-31 | NA |
| 1982-02-28 | NA |
| 1982-03-31 | NA |
| 1982-04-30 | NA |
| 1982-05-31 | NA |
| 1982-06-30 | NA |
| 1982-07-31 | NA |
| 1982-08-31 | NA |
| 1982-09-30 | NA |
| 1982-10-31 | NA |
| 1982-11-30 | NA |
| 1982-12-31 | NA |
| 1983-01-31 | NA |
| 1983-02-28 | NA |
| 1983-03-31 | NA |
| 1983-04-30 | NA |
| 1983-05-31 | NA |
| 1983-06-30 | NA |
| 1983-07-31 | NA |
| 1983-08-31 | NA |
| 1983-09-30 | NA |
| 1983-10-31 | NA |
| 1983-11-30 | NA |
| 1983-12-31 | NA |
| 1984-01-31 | NA |
| 1984-02-29 | NA |
| 1984-03-31 | NA |
| 1984-04-30 | NA |
| 1984-05-31 | NA |
| 1984-06-30 | NA |
| 1984-07-31 | NA |
| 1984-08-31 | NA |
| 1984-09-30 | NA |
| 1984-10-31 | NA |
| 1984-11-30 | NA |
| 1984-12-31 | NA |
| 1985-01-31 | NA |
| 1985-02-28 | NA |
| 1985-03-31 | NA |
| 1985-04-30 | NA |
| 1985-05-31 | NA |
| 1985-06-30 | NA |
| 1985-07-31 | NA |
| 1985-08-31 | NA |
| 1985-09-30 | NA |
| 1985-10-31 | NA |
| 1985-11-30 | NA |
| 1985-12-31 | NA |
| 1986-01-31 | NA |
| 1986-02-28 | NA |
| 1986-03-31 | NA |
| 1986-04-30 | NA |
| 1986-05-31 | NA |
| 1986-06-30 | NA |
| 1986-07-31 | NA |
| 1986-08-31 | NA |
| 1986-09-30 | NA |
| 1986-10-31 | NA |
| 1986-11-30 | NA |
| 1986-12-31 | NA |
| 1987-01-31 | NA |
| 1987-02-28 | NA |
| 1987-03-31 | NA |
| 1987-04-30 | NA |
| 1987-05-31 | NA |
| 1987-06-30 | NA |
| 1987-07-31 | NA |
| 1987-08-31 | NA |
| 1987-09-30 | NA |
| 1987-10-31 | NA |
| 1987-11-30 | NA |
| 1987-12-31 | NA |
| 1988-01-31 | NA |
| 1988-02-29 | NA |
| 1988-03-31 | NA |
| 1988-04-30 | NA |
| 1988-05-31 | NA |
| 1988-06-30 | NA |
| 1988-07-31 | NA |
| 1988-08-31 | NA |
| 1988-09-30 | NA |
| 1988-10-31 | NA |
| 1988-11-30 | NA |
| 1988-12-31 | NA |
| 1989-01-31 | NA |
| 1989-02-28 | NA |
| 1989-03-31 | NA |
| 1989-04-30 | NA |
| 1989-05-31 | NA |
| 1989-06-30 | NA |
| 1989-07-31 | NA |
| 1989-08-31 | NA |
| 1989-09-30 | NA |
| 1989-10-31 | NA |
| 1989-11-30 | NA |
| 1989-12-31 | NA |
| 1990-01-31 | NA |
| 1990-02-28 | NA |
| 1990-03-31 | NA |
| 1990-04-30 | NA |
| 1990-05-31 | NA |
| 1990-06-30 | NA |
| 1990-07-31 | NA |
| 1990-08-31 | NA |
| 1990-09-30 | 15.5 |
| 1990-10-31 | 15.125 |
| 1990-11-30 | 14.583333333333334 |
| 1990-12-31 | 14.516666666666666 |
| 1991-01-31 | 14.25 |
| 1991-02-28 | 14.333333333333334 |
| 1991-03-31 | 14.333333333333334 |
| 1991-04-30 | 14.166666666666666 |
| 1991-05-31 | 14.083333333333334 |
| 1991-06-30 | 13.666666666666666 |
| 1991-07-31 | 13.5 |
| 1991-08-31 | 13.5 |
| 1991-09-30 | 13.5 |
| 1991-10-31 | 13.083333333333334 |
| 1991-11-30 | 13.083333333333334 |
| 1991-12-31 | 12.75 |
| 1992-01-31 | 12.333333333333334 |
| 1992-02-29 | 12.333333333333334 |
| 1992-03-31 | 12.166666666666666 |
| 1992-04-30 | 12.166666666666666 |
| 1992-05-31 | 11.583333333333334 |
| 1992-06-30 | 11.583333333333334 |
| 1992-07-31 | 10.45 |
| 1992-08-31 | 10.375 |
| 1992-09-30 | 10.5 |
| 1992-10-31 | 10.5 |
| 1992-11-30 | 10.5 |
| 1992-12-31 | 10.5 |
| 1993-01-31 | 10.5 |
| 1993-02-28 | 10.491666666666667 |
| 1993-03-31 | 10.528571428571428 |
| 1993-04-30 | 10.219047619047618 |
| 1993-05-31 | 9.838095238095239 |
| 1993-06-30 | 9.707142857142857 |
| 1993-07-31 | 9.50952380952381 |
| 1993-08-31 | 9.097619047619046 |
| 1993-09-30 | 8.935714285714285 |
| 1993-10-31 | 8.923809523809522 |
| 1993-11-30 | 8.911904761904761 |
| 1993-12-31 | 8.9 |
| 1994-01-31 | 8.823809523809523 |
| 1994-02-28 | 8.747619047619047 |
| 1994-03-31 | 8.735714285714286 |
| 1994-04-30 | 9.128571428571428 |
| 1994-05-31 | 9.264285714285714 |
| 1994-06-30 | 9.521428571428572 |
| 1994-07-31 | 10.171428571428573 |
| 1994-08-31 | 10.242857142857144 |
| 1994-09-30 | 10.457142857142856 |
| 1994-10-31 | 10.528571428571427 |
| 1994-11-30 | 10.714285714285714 |
| 1994-12-31 | 11.471428571428572 |
| 1995-01-31 | 11.685714285714285 |
| 1995-02-28 | 11.542857142857144 |
| 1995-03-31 | 11.307142857142859 |
| 1995-04-30 | 11 |
| 1995-05-31 | 10.22857142857143 |
| 1995-06-30 | 9.742857142857144 |
| 1995-07-31 | 9.785714285714286 |
| 1995-08-31 | 9.821428571428571 |
| 1995-09-30 | 9.557142857142859 |
| 1995-10-31 | 9.428571428571429 |
| 1995-11-30 | 9.557142857142859 |
| 1995-12-31 | 9.5 |
| 1996-01-31 | 9.5 |
| 1996-02-29 | 9.384285714285713 |
| 1996-03-31 | 9.391428571428573 |
| 1996-04-30 | 9.569999999999999 |
| 1996-05-31 | 9.564285714285715 |
| 1996-06-30 | 9.592857142857143 |
| 1996-07-31 | 9.592857142857143 |
| 1996-08-31 | 9.114285714285714 |
| 1996-09-30 | 8.757142857142856 |
| 1996-10-31 | 8.621428571428572 |
| 1996-11-30 | 8.471428571428572 |
| 1996-12-31 | 8.4 |
| 1997-01-31 | 8.235714285714286 |
| 1997-02-28 | 8.142857142857144 |
| 1997-03-31 | 8.207142857142857 |
| 1997-04-30 | 8.285714285714285 |
| 1997-05-31 | 8.307142857142857 |
| 1997-06-30 | 7.684285714285714 |
| 1997-07-31 | 7.3066666666666675 |
| 1997-08-31 | 7.223333333333333 |
| 1997-09-30 | 7.066666666666666 |
| 1997-10-31 | 6.983333333333334 |
| 1997-11-30 | 6.983333333333334 |
| 1997-12-31 | 6.983333333333334 |
| 1998-01-31 | 6.655 |
| 1998-02-28 | 6.78 |
| 1998-03-31 | 6.8116666666666665 |
| 1998-04-30 | 6.771666666666666 |
| 1998-05-31 | 6.7316666666666665 |
| 1998-06-30 | 6.848333333333334 |
| 1998-07-31 | 6.848333333333334 |
| 1998-08-31 | 6.831666666666667 |
| 1998-09-30 | 6.638333333333333 |
| 1998-10-31 | 6.4750000000000005 |
| 1998-11-30 | 6.4750000000000005 |
| 1998-12-31 | 6.441666666666667 |
| 1999-01-31 | 6.441666666666667 |
| 1999-02-28 | 6.3999999999999995 |
| 1999-03-31 | 6.625 |
| 1999-04-30 | 6.641666666666667 |
| 1999-05-31 | 6.758333333333334 |
| 1999-06-30 | 6.9750000000000005 |
| 1999-07-31 | 6.941666666666666 |
| 1999-08-31 | 7.1483333333333325 |
| 1999-09-30 | 7.298333333333333 |
| 1999-10-31 | 7.498333333333332 |
| 1999-11-30 | 7.531666666666666 |
| 1999-12-31 | 7.438333333333333 |
| 2000-01-31 | 7.715 |
| 2000-02-29 | 7.955000000000001 |
| 2000-03-31 | 7.878333333333335 |
| 2000-04-30 | 7.861666666666668 |
| 2000-05-31 | 7.903333333333333 |
| 2000-06-30 | 7.746666666666667 |
| 2000-07-31 | 7.614999999999998 |
| 2000-08-31 | 7.706666666666666 |
| 2000-09-30 | 7.714999999999999 |
| 2000-10-31 | 7.698333333333333 |
| 2000-11-30 | 7.646666666666666 |
| 2000-12-31 | 7.25 |
| 2001-01-31 | 6.93 |
| 2001-02-28 | 6.701666666666667 |
| 2001-03-31 | 6.394 |
| 2001-04-30 | 6.372 |
| 2001-05-31 | 6.492 |
| 2001-06-30 | 6.572 |
| 2001-07-31 | 6.803999999999999 |
| 2001-08-31 | 6.784000000000001 |
| 2001-09-30 | 6.652000000000001 |
| 2001-10-31 | 6.311999999999999 |
| 2001-11-30 | 5.942 |
| 2001-12-31 | 5.982000000000001 |
| 2002-01-31 | 6.312 |
| 2002-02-28 | 6.384 |
| 2002-03-31 | 6.624 |
| 2002-04-30 | 6.851999999999999 |
| 2002-05-31 | 6.792 |
| 2002-06-30 | 6.912000000000001 |
| 2002-07-31 | 6.752000000000001 |
| 2002-08-31 | 6.572 |
| 2002-09-30 | 6.412000000000001 |
| 2002-10-31 | 6.392 |
| 2002-11-30 | 6.392 |
| 2002-12-31 | 6.392 |
| 2003-01-31 | 6.372000000000001 |
| 2003-02-28 | 6.1739999999999995 |
| 2003-03-31 | 6.093999999999999 |
| 2003-04-30 | 6.093999999999999 |
| 2003-05-31 | 6.093999999999999 |
| 2003-06-30 | 5.896000000000001 |
| 2003-07-31 | 5.936000000000001 |
| 2003-08-31 | 6.154000000000001 |
| 2003-09-30 | 6.394 |
| 2003-10-31 | 6.554 |
| 2003-11-30 | 6.984 |
| 2003-12-31 | 7.146000000000001 |
| 2004-01-31 | 7.058 |
| 2004-02-29 | 6.980000000000001 |
| 2004-03-31 | 6.968000000000001 |
| 2004-04-30 | 6.968000000000001 |
| 2004-05-31 | 6.968000000000001 |
| 2004-06-30 | 6.946000000000001 |
| 2004-07-31 | 6.946000000000001 |
| 2004-08-31 | 6.946000000000001 |
| 2004-09-30 | 6.836 |
| 2004-10-31 | 6.678 |
| 2004-11-30 | 6.658000000000001 |
| 2004-12-31 | 6.598000000000001 |
| 2005-01-31 | 6.598000000000001 |
| 2005-02-28 | 6.7540000000000004 |
| 2005-03-31 | 6.919999999999999 |
| 2005-04-30 | 6.922 |
| 2005-05-31 | 6.858 |
| 2005-06-30 | 6.858 |
| 2005-07-31 | 6.858 |
| 2005-08-31 | 6.858 |
| 2005-09-30 | 6.558000000000002 |
| 2005-10-31 | 6.558000000000002 |
| 2005-11-30 | 6.659999999999999 |
| 2005-12-31 | 6.720000000000001 |
| 2006-01-31 | 6.692 |
| 2006-02-28 | 6.692 |
| 2006-03-31 | 6.651999999999999 |
| 2006-04-30 | 6.833999999999999 |
| 2006-05-31 | 7.010000000000001 |
| 2006-06-30 | 7.050000000000002 |
| 2006-07-31 | 7.202000000000001 |
| 2006-08-31 | 7.3180000000000005 |
| 2006-09-30 | 7.272 |
| 2006-10-31 | 7.24 |
| 2006-11-30 | 7.2299999999999995 |
| 2006-12-31 | 7.261999999999999 |
| 2007-01-31 | 7.297999999999999 |
| 2007-02-28 | 7.297999999999999 |
| 2007-03-31 | 7.3 |
| 2007-04-30 | 7.448 |
| 2007-05-31 | 7.438 |
| 2007-06-30 | 7.5120000000000005 |
| 2007-07-31 | 7.692 |
| 2007-08-31 | 7.811999999999999 |
| 2007-09-30 | 7.764 |
| 2007-10-31 | 7.833999999999999 |
| 2007-11-30 | 8.190000000000001 |
| 2007-12-31 | 8.35 |
| 2008-01-31 | 8.472 |
| 2008-02-29 | 8.721999999999998 |
| 2008-03-31 | 8.953999999999999 |
| 2008-04-30 | 8.974 |
| 2008-05-31 | 8.974 |
| 2008-06-30 | 9.303999999999998 |
| 2008-07-31 | 9.424000000000001 |
| 2008-08-31 | 8.892 |
| 2008-09-30 | 8.48 |
| 2008-10-31 | 7.290000000000001 |
| 2008-11-30 | 6.909999999999999 |
| 2008-12-31 | 6.250000000000001 |
| 2009-01-31 | 5.83 |
| 2009-02-28 | 5.67 |
| 2009-03-31 | 5.5920000000000005 |
| 2009-04-30 | 5.87 |
| 2009-05-31 | 6.06 |
| 2009-06-30 | 6.5200000000000005 |
| 2009-07-31 | 6.5200000000000005 |
| 2009-08-31 | 7.01 |
| 2009-09-30 | 7.140000000000001 |
| 2009-10-31 | 7.62 |
| 2009-11-30 | 7.62 |
| 2009-12-31 | 7.62 |
| 2010-01-31 | 7.7 |
| 2010-02-28 | 7.7 |
| 2010-03-31 | 7.728 |
| 2010-04-30 | 7.775999999999999 |
| 2010-05-31 | 7.769999999999999 |
| 2010-06-30 | 7.544 |
| 2010-07-31 | 7.480000000000001 |
| 2010-08-31 | 7.144 |
| 2010-09-30 | 7.465999999999999 |
| 2010-10-31 | 7.436 |
| 2010-11-30 | 7.343999999999999 |
| 2010-12-31 | 7.343999999999999 |
| 2011-01-31 | 7.4239999999999995 |
| 2011-02-28 | 7.522 |
| 2011-03-31 | 7.409999999999999 |
| 2011-04-30 | 7.409999999999999 |
| 2011-05-31 | 7.409999999999999 |
| 2011-06-30 | 7.37 |
| 2011-07-31 | 7.12 |
| 2011-08-31 | 6.709999999999999 |
| 2011-09-30 | 6.610000000000001 |
| 2011-10-31 | 6.516 |
| 2011-11-30 | 6.388 |
| 2011-12-31 | 6.348000000000001 |
| 2012-01-31 | 6.348000000000001 |
| 2012-02-29 | 6.3180000000000005 |
| 2012-03-31 | 6.4719999999999995 |
| 2012-04-30 | 6.412000000000001 |
| 2012-05-31 | 6.140000000000001 |
| 2012-06-30 | 6.08 |
| 2012-07-31 | 5.9 |
| 2012-08-31 | 5.88 |
| 2012-09-30 | 5.710000000000001 |
| 2012-10-31 | 5.54 |
| 2012-11-30 | 5.54 |
| 2012-12-31 | 5.54 |
| 2013-01-31 | 5.52 |
| 2013-02-28 | 5.4399999999999995 |
| 2013-03-31 | 5.4399999999999995 |
| 2013-04-30 | 5.4399999999999995 |
| 2013-05-31 | 5.272 |
| 2013-06-30 | 5.132 |
| 2013-07-31 | 5.172 |
| 2013-08-31 | 5.112 |
| 2013-09-30 | 5.122 |
| 2013-10-31 | 5.242 |
| 2013-11-30 | 5.281999999999999 |
| 2013-12-31 | 5.281999999999999 |
| 2014-01-31 | 5.290000000000001 |
| 2014-02-28 | 5.256 |
| 2014-03-31 | 5.204000000000001 |
| 2014-04-30 | 5.204000000000001 |
| 2014-05-31 | 5.204000000000001 |
| 2014-06-30 | 5.204000000000001 |
| 2014-07-31 | 5.12 |
| 2014-08-31 | 5.08 |
| 2014-09-30 | 5.08 |
| 2014-10-31 | 5.08 |
| 2014-11-30 | 5.08 |
| 2014-12-31 | 5.08 |
| 2015-01-31 | 5.08 |
| 2015-02-28 | 4.8 |
| 2015-03-31 | 4.8 |
| 2015-04-30 | 4.8 |
| 2015-05-31 | 4.8 |
| 2015-06-30 | 4.8 |
| 2015-07-31 | 4.66 |
| 2015-08-31 | 4.5200000000000005 |
| 2015-09-30 | 4.5200000000000005 |
| 2015-10-31 | 4.500000000000001 |
| 2015-11-30 | 4.430000000000001 |
| 2015-12-31 | 4.430000000000001 |
| 2016-01-31 | 4.430000000000001 |
| 2016-02-29 | 4.430000000000001 |
| 2016-03-31 | 4.430000000000001 |
| 2016-04-30 | 4.430000000000001 |
| 2016-05-31 | 4.380000000000001 |
| 2016-06-30 | 4.380000000000001 |
| 2016-07-31 | 4.272 |
| 2016-08-31 | 4.096 |
| 2016-09-30 | 4.016 |
| 2016-10-31 | 4.016 |
| 2016-11-30 | 4.112 |
| 2016-12-31 | 4.151999999999999 |
| 2017-01-31 | 4.26 |
| 2017-02-28 | 4.26 |
| 2017-03-31 | 4.26 |
| 2017-04-30 | 4.220000000000001 |
| 2017-05-31 | 4.220000000000001 |
| 2017-06-30 | 4.148 |
| 2017-07-31 | 4.148 |
| 2017-08-31 | 4.14 |
| 2017-09-30 | 4.12 |
| 2017-10-31 | 4.12 |
| 2017-11-30 | 4.12 |
| 2017-12-31 | 4.12 |
| 2018-01-31 | 4.14 |
| 2018-02-28 | 4.14 |
| 2018-03-31 | 4.130000000000001 |
| 2018-04-30 | 4.130000000000001 |
| 2018-05-31 | 4.130000000000001 |
| 2018-06-30 | 4.130000000000001 |
| 2018-07-31 | 4.11 |
| 2018-08-31 | 4.11 |
| 2018-09-30 | 4.11 |
| 2018-10-31 | 4.11 |
| 2018-11-30 | 4.072 |
| 2018-12-31 | 4.072 |
| 2019-01-31 | 4.072 |
| 2019-02-28 | 4.072 |
| 2019-03-31 | 4.052 |
| 2019-04-30 | 3.992 |
| 2019-05-31 | 3.8920000000000003 |
| 2019-06-30 | 3.88 |
| 2019-07-31 | 3.414 |
| 2019-08-31 | 3.414 |
| 2019-09-30 | 3.364 |
| 2019-10-31 | 3.102 |
| 2019-11-30 | 3.104 |
| 2019-12-31 | 3.104 |
| 2020-01-31 | 3.104 |
| 2020-02-29 | 3.084 |
| 2020-03-31 | 2.538 |
| 2020-04-30 | 2.538 |
| 2020-05-31 | 2.538 |
| 2020-06-30 | 2.39 |
| 2020-07-31 | 2.39 |
| 2020-08-31 | 2.39 |
| 2020-09-30 | 2.39 |
| 2020-10-31 | 2.39 |
| 2020-11-30 | 2.2 |
| 2020-12-31 | 2.2 |
| 2021-01-31 | 2.2 |
| 2021-02-28 | 2.1879999999999997 |
| 2021-03-31 | 2.1439999999999997 |
| 2021-04-30 | 2.1439999999999997 |
| 2021-05-31 | 2.154 |
| 2021-06-30 | 2.194 |
| 2021-07-31 | 2.194 |
| 2021-08-31 | 2.194 |
| 2021-09-30 | 2.254 |
| 2021-10-31 | 2.468 |
| 2021-11-30 | 2.93 |
| 2021-12-31 | 3.17 |
| 2022-01-31 | 3.2299999999999995 |
| 2022-02-28 | 3.4799999999999995 |
| 2022-03-31 | 3.8299999999999996 |
| 2022-04-30 | 4.340000000000001 |
| 2022-05-31 | 4.720000000000001 |
| 2022-06-30 | 5.660000000000001 |
| 2022-07-31 | 6.14 |
| 2022-08-31 | 6.06 |