Lending rates; Housing loans; Banks; Variable; Standard; Owner-occupier [FILRHLBVS]
loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- Indicator lending rates
- Series ID
- [RBA/F5/FILRHLBVS]
- Updated by DBnomics on
- January 5, 2022
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Units [units]
- Per cent per annum [per-cent-per-annum]
| Period | Value |
|---|---|
| 1959-01-31 | 5 |
| 1959-02-28 | 5 |
| 1959-03-31 | 5 |
| 1959-04-30 | 5 |
| 1959-05-31 | 5 |
| 1959-06-30 | 5 |
| 1959-07-31 | 5 |
| 1959-08-31 | 5 |
| 1959-09-30 | 5 |
| 1959-10-31 | 5 |
| 1959-11-30 | 5 |
| 1959-12-31 | 5 |
| 1960-01-31 | 5 |
| 1960-02-29 | 5 |
| 1960-03-31 | 5 |
| 1960-04-30 | 5 |
| 1960-05-31 | 5 |
| 1960-06-30 | 5 |
| 1960-07-31 | 5 |
| 1960-08-31 | 5 |
| 1960-09-30 | 5 |
| 1960-10-31 | 5 |
| 1960-11-30 | 5 |
| 1960-12-31 | 5 |
| 1961-01-31 | 5.5 |
| 1961-02-28 | 5.5 |
| 1961-03-31 | 5.5 |
| 1961-04-30 | 5.5 |
| 1961-05-31 | 5.5 |
| 1961-06-30 | 5.5 |
| 1961-07-31 | 5.5 |
| 1961-08-31 | 5.5 |
| 1961-09-30 | 5.5 |
| 1961-10-31 | 5.5 |
| 1961-11-30 | 5.5 |
| 1961-12-31 | 5.5 |
| 1962-01-31 | 5.5 |
| 1962-02-28 | 5.5 |
| 1962-03-31 | 5.5 |
| 1962-04-30 | 5.5 |
| 1962-05-31 | 5.5 |
| 1962-06-30 | 5.5 |
| 1962-07-31 | 5.5 |
| 1962-08-31 | 5.5 |
| 1962-09-30 | 5.5 |
| 1962-10-31 | 5.5 |
| 1962-11-30 | 5.5 |
| 1962-12-31 | 5.5 |
| 1963-01-31 | 5.5 |
| 1963-02-28 | 5.5 |
| 1963-03-31 | 5.5 |
| 1963-04-30 | 5 |
| 1963-05-31 | 5 |
| 1963-06-30 | 5 |
| 1963-07-31 | 5 |
| 1963-08-31 | 5 |
| 1963-09-30 | 5 |
| 1963-10-31 | 5 |
| 1963-11-30 | 5 |
| 1963-12-31 | 5 |
| 1964-01-31 | 5 |
| 1964-02-29 | 5 |
| 1964-03-31 | 5 |
| 1964-04-30 | 5 |
| 1964-05-31 | 5 |
| 1964-06-30 | 5.125 |
| 1964-07-31 | 5.125 |
| 1964-08-31 | 5.125 |
| 1964-09-30 | 5.125 |
| 1964-10-31 | 5.125 |
| 1964-11-30 | 5.125 |
| 1964-12-31 | 5.125 |
| 1965-01-31 | 5.125 |
| 1965-02-28 | 5.125 |
| 1965-03-31 | 5.125 |
| 1965-04-30 | 5.375 |
| 1965-05-31 | 5.375 |
| 1965-06-30 | 5.375 |
| 1965-07-31 | 5.375 |
| 1965-08-31 | 5.375 |
| 1965-09-30 | 5.375 |
| 1965-10-31 | 5.375 |
| 1965-11-30 | 5.375 |
| 1965-12-31 | 5.375 |
| 1966-01-31 | 5.375 |
| 1966-02-28 | 5.375 |
| 1966-03-31 | 5.375 |
| 1966-04-30 | 5.375 |
| 1966-05-31 | 5.375 |
| 1966-06-30 | 5.375 |
| 1966-07-31 | 5.375 |
| 1966-08-31 | 5.375 |
| 1966-09-30 | 5.375 |
| 1966-10-31 | 5.375 |
| 1966-11-30 | 5.375 |
| 1966-12-31 | 5.375 |
| 1967-01-31 | 5.375 |
| 1967-02-28 | 5.375 |
| 1967-03-31 | 5.375 |
| 1967-04-30 | 5.375 |
| 1967-05-31 | 5.375 |
| 1967-06-30 | 5.375 |
| 1967-07-31 | 5.375 |
| 1967-08-31 | 5.375 |
| 1967-09-30 | 5.375 |
| 1967-10-31 | 5.375 |
| 1967-11-30 | 5.375 |
| 1967-12-31 | 5.375 |
| 1968-01-31 | 5.375 |
| 1968-02-29 | 5.375 |
| 1968-03-31 | 5.375 |
| 1968-04-30 | 5.375 |
| 1968-05-31 | 5.375 |
| 1968-06-30 | 5.375 |
| 1968-07-31 | 5.375 |
| 1968-08-31 | 5.875 |
| 1968-09-30 | 5.875 |
| 1968-10-31 | 5.875 |
| 1968-11-30 | 5.875 |
| 1968-12-31 | 5.875 |
| 1969-01-31 | 5.875 |
| 1969-02-28 | 5.875 |
| 1969-03-31 | 5.875 |
| 1969-04-30 | 5.875 |
| 1969-05-31 | 5.875 |
| 1969-06-30 | 5.875 |
| 1969-07-31 | 5.875 |
| 1969-08-31 | 5.875 |
| 1969-09-30 | 5.875 |
| 1969-10-31 | 5.875 |
| 1969-11-30 | 5.875 |
| 1969-12-31 | 5.875 |
| 1970-01-31 | 5.875 |
| 1970-02-28 | 5.875 |
| 1970-03-31 | 5.875 |
| 1970-04-30 | 7.25 |
| 1970-05-31 | 7.25 |
| 1970-06-30 | 7.25 |
| 1970-07-31 | 7.25 |
| 1970-08-31 | 7.25 |
| 1970-09-30 | 7.25 |
| 1970-10-31 | 7.25 |
| 1970-11-30 | 7.25 |
| 1970-12-31 | 7.25 |
| 1971-01-31 | 7.25 |
| 1971-02-28 | 7.25 |
| 1971-03-31 | 7.25 |
| 1971-04-30 | 7.25 |
| 1971-05-31 | 7.25 |
| 1971-06-30 | 7.25 |
| 1971-07-31 | 7.25 |
| 1971-08-31 | 7.25 |
| 1971-09-30 | 7.25 |
| 1971-10-31 | 7.25 |
| 1971-11-30 | 7.25 |
| 1971-12-31 | 7.25 |
| 1972-01-31 | 7.25 |
| 1972-02-29 | 7 |
| 1972-03-31 | 7 |
| 1972-04-30 | 7 |
| 1972-05-31 | 7 |
| 1972-06-30 | 7 |
| 1972-07-31 | 7 |
| 1972-08-31 | 7 |
| 1972-09-30 | 7 |
| 1972-10-31 | 7 |
| 1972-11-30 | 7 |
| 1972-12-31 | 7 |
| 1973-01-31 | 7 |
| 1973-02-28 | 7 |
| 1973-03-31 | 7 |
| 1973-04-30 | 7 |
| 1973-05-31 | 7 |
| 1973-06-30 | 7 |
| 1973-07-31 | 7 |
| 1973-08-31 | 7 |
| 1973-09-30 | 7 |
| 1973-10-31 | 8.375 |
| 1973-11-30 | 8.375 |
| 1973-12-31 | 8.375 |
| 1974-01-31 | 8.375 |
| 1974-02-28 | 8.375 |
| 1974-03-31 | 8.375 |
| 1974-04-30 | 8.375 |
| 1974-05-31 | 8.375 |
| 1974-06-30 | 8.375 |
| 1974-07-31 | 10.375 |
| 1974-08-31 | 10.375 |
| 1974-09-30 | 10.375 |
| 1974-10-31 | 10.375 |
| 1974-11-30 | 10.375 |
| 1974-12-31 | 10.375 |
| 1975-01-31 | 10.375 |
| 1975-02-28 | 10.375 |
| 1975-03-31 | 10.375 |
| 1975-04-30 | 10.125 |
| 1975-05-31 | 10.125 |
| 1975-06-30 | 10.125 |
| 1975-07-31 | 10.125 |
| 1975-08-31 | 10.125 |
| 1975-09-30 | 10.375 |
| 1975-10-31 | 10.375 |
| 1975-11-30 | 10.375 |
| 1975-12-31 | 10.375 |
| 1976-01-31 | 10.375 |
| 1976-02-29 | 9.875 |
| 1976-03-31 | 9.875 |
| 1976-04-30 | 9.875 |
| 1976-05-31 | 9.875 |
| 1976-06-30 | 9.875 |
| 1976-07-31 | 9.875 |
| 1976-08-31 | 9.875 |
| 1976-09-30 | 9.875 |
| 1976-10-31 | 9.875 |
| 1976-11-30 | 9.875 |
| 1976-12-31 | 9.875 |
| 1977-01-31 | 9.875 |
| 1977-02-28 | 9.875 |
| 1977-03-31 | 9.875 |
| 1977-04-30 | 9.875 |
| 1977-05-31 | 9.875 |
| 1977-06-30 | 9.875 |
| 1977-07-31 | 9.875 |
| 1977-08-31 | 9.875 |
| 1977-09-30 | 9.875 |
| 1977-10-31 | 9.875 |
| 1977-11-30 | 9.875 |
| 1977-12-31 | 9.875 |
| 1978-01-31 | 9.625 |
| 1978-02-28 | 9.375 |
| 1978-03-31 | 9.375 |
| 1978-04-30 | 9.375 |
| 1978-05-31 | 9.375 |
| 1978-06-30 | 9.375 |
| 1978-07-31 | 9.375 |
| 1978-08-31 | 9.375 |
| 1978-09-30 | 9.375 |
| 1978-10-31 | 9.375 |
| 1978-11-30 | 9.375 |
| 1978-12-31 | 9.125 |
| 1979-01-31 | 9.125 |
| 1979-02-28 | 9.125 |
| 1979-03-31 | 9.125 |
| 1979-04-30 | 9.125 |
| 1979-05-31 | 9.125 |
| 1979-06-30 | 9.125 |
| 1979-07-31 | 9.125 |
| 1979-08-31 | 9.125 |
| 1979-09-30 | 9.125 |
| 1979-10-31 | 9.125 |
| 1979-11-30 | 9.125 |
| 1979-12-31 | 9.125 |
| 1980-01-31 | 9.125 |
| 1980-02-29 | 9.125 |
| 1980-03-31 | 9.625 |
| 1980-04-30 | 9.875 |
| 1980-05-31 | 9.875 |
| 1980-06-30 | 9.875 |
| 1980-07-31 | 10.25 |
| 1980-08-31 | 10.25 |
| 1980-09-30 | 10.25 |
| 1980-10-31 | 10.25 |
| 1980-11-30 | 10.25 |
| 1980-12-31 | 11 |
| 1981-01-31 | 11.5 |
| 1981-02-28 | 11.5 |
| 1981-03-31 | 11.5 |
| 1981-04-30 | 11.5 |
| 1981-05-31 | 11.5 |
| 1981-06-30 | 11.5 |
| 1981-07-31 | 11.5 |
| 1981-08-31 | 12 |
| 1981-09-30 | 12 |
| 1981-10-31 | 12.5 |
| 1981-11-30 | 12.5 |
| 1981-12-31 | 12.5 |
| 1982-01-31 | 12.5 |
| 1982-02-28 | 12.5 |
| 1982-03-31 | 13 |
| 1982-04-30 | 13.5 |
| 1982-05-31 | 13.5 |
| 1982-06-30 | 13.5 |
| 1982-07-31 | 13.5 |
| 1982-08-31 | 13.5 |
| 1982-09-30 | 13.5 |
| 1982-10-31 | 13.5 |
| 1982-11-30 | 13.5 |
| 1982-12-31 | 13.5 |
| 1983-01-31 | 13.5 |
| 1983-02-28 | 12.5 |
| 1983-03-31 | 12.5 |
| 1983-04-30 | 12.5 |
| 1983-05-31 | 12.5 |
| 1983-06-30 | 12.5 |
| 1983-07-31 | 12.5 |
| 1983-08-31 | 12.5 |
| 1983-09-30 | 12 |
| 1983-10-31 | 12 |
| 1983-11-30 | 12 |
| 1983-12-31 | 12 |
| 1984-01-31 | 11.5 |
| 1984-02-29 | 11.5 |
| 1984-03-31 | 11.5 |
| 1984-04-30 | 11.5 |
| 1984-05-31 | 11.5 |
| 1984-06-30 | 11.5 |
| 1984-07-31 | 11.5 |
| 1984-08-31 | 11.5 |
| 1984-09-30 | 11.5 |
| 1984-10-31 | 11.5 |
| 1984-11-30 | 11.5 |
| 1984-12-31 | 11.5 |
| 1985-01-31 | 11.5 |
| 1985-02-28 | 11.5 |
| 1985-03-31 | 11.5 |
| 1985-04-30 | 12 |
| 1985-05-31 | 12 |
| 1985-06-30 | 12.125 |
| 1985-07-31 | 12.5 |
| 1985-08-31 | 12.5 |
| 1985-09-30 | 12.875 |
| 1985-10-31 | 13.5 |
| 1985-11-30 | 13.5 |
| 1985-12-31 | 13.5 |
| 1986-01-31 | 13.5 |
| 1986-02-28 | 13.5 |
| 1986-03-31 | 13.5 |
| 1986-04-30 | 15.5 |
| 1986-05-31 | 15.5 |
| 1986-06-30 | 15.5 |
| 1986-07-31 | 15.5 |
| 1986-08-31 | 15.5 |
| 1986-09-30 | 15.5 |
| 1986-10-31 | 15.5 |
| 1986-11-30 | 15.5 |
| 1986-12-31 | 15.5 |
| 1987-01-31 | 15.5 |
| 1987-02-28 | 15.5 |
| 1987-03-31 | 15.5 |
| 1987-04-30 | 15.5 |
| 1987-05-31 | 15.5 |
| 1987-06-30 | 15.5 |
| 1987-07-31 | 15.5 |
| 1987-08-31 | 15.063 |
| 1987-09-30 | 14.75 |
| 1987-10-31 | 14.5 |
| 1987-11-30 | 14.125 |
| 1987-12-31 | 14 |
| 1988-01-31 | 14 |
| 1988-02-29 | 13.5 |
| 1988-03-31 | 13.5 |
| 1988-04-30 | 13.5 |
| 1988-05-31 | 13.5 |
| 1988-06-30 | 13.75 |
| 1988-07-31 | 14.5 |
| 1988-08-31 | 14.5 |
| 1988-09-30 | 14.5 |
| 1988-10-31 | 14.5 |
| 1988-11-30 | 14.75 |
| 1988-12-31 | 14.975 |
| 1989-01-31 | 14.975 |
| 1989-02-28 | 15.5 |
| 1989-03-31 | 16 |
| 1989-04-30 | 16 |
| 1989-05-31 | 16 |
| 1989-06-30 | 17 |
| 1989-07-31 | 17 |
| 1989-08-31 | 17 |
| 1989-09-30 | 17 |
| 1989-10-31 | 17 |
| 1989-11-30 | 17 |
| 1989-12-31 | 17 |
| 1990-01-31 | 17 |
| 1990-02-28 | 17 |
| 1990-03-31 | 17 |
| 1990-04-30 | 16.688 |
| 1990-05-31 | 16.438 |
| 1990-06-30 | 16.438 |
| 1990-07-31 | 16.438 |
| 1990-08-31 | 16.375 |
| 1990-09-30 | 16.188 |
| 1990-10-31 | 16 |
| 1990-11-30 | 15.5 |
| 1990-12-31 | 15.125 |
| 1991-01-31 | 14.5 |
| 1991-02-28 | 14.5 |
| 1991-03-31 | 14.5 |
| 1991-04-30 | 14.375 |
| 1991-05-31 | 13.875 |
| 1991-06-30 | 13.188 |
| 1991-07-31 | 13 |
| 1991-08-31 | 13 |
| 1991-09-30 | 13 |
| 1991-10-31 | 12.5 |
| 1991-11-30 | 12.5 |
| 1991-12-31 | 12 |
| 1992-01-31 | 11.75 |
| 1992-02-29 | 11 |
| 1992-03-31 | 11 |
| 1992-04-30 | 11 |
| 1992-05-31 | 11 |
| 1992-06-30 | 10.375 |
| 1992-07-31 | 10.3 |
| 1992-08-31 | 9.98 |
| 1992-09-30 | 9.92 |
| 1992-10-31 | 9.92 |
| 1992-11-30 | 9.92 |
| 1992-12-31 | 9.92 |
| 1993-01-31 | 9.92 |
| 1993-02-28 | 9.92 |
| 1993-03-31 | 9.92 |
| 1993-04-30 | 9.72 |
| 1993-05-31 | 9.5 |
| 1993-06-30 | 9.5 |
| 1993-07-31 | 9.5 |
| 1993-08-31 | 9.5 |
| 1993-09-30 | 8.9 |
| 1993-10-31 | 8.75 |
| 1993-11-30 | 8.75 |
| 1993-12-31 | 8.75 |
| 1994-01-31 | 8.75 |
| 1994-02-28 | 8.75 |
| 1994-03-31 | 8.75 |
| 1994-04-30 | 8.75 |
| 1994-05-31 | 8.75 |
| 1994-06-30 | 8.75 |
| 1994-07-31 | 8.75 |
| 1994-08-31 | 8.75 |
| 1994-09-30 | 9.05 |
| 1994-10-31 | 9.36 |
| 1994-11-30 | 9.57 |
| 1994-12-31 | 9.97 |
| 1995-01-31 | 10.56 |
| 1995-02-28 | 10.56 |
| 1995-03-31 | 10.56 |
| 1995-04-30 | 10.56 |
| 1995-05-31 | 10.56 |
| 1995-06-30 | 10.49 |
| 1995-07-31 | 10.49 |
| 1995-08-31 | 10.49 |
| 1995-09-30 | 10.49 |
| 1995-10-31 | 10.49 |
| 1995-11-30 | 10.48 |
| 1995-12-31 | 10.48 |
| 1996-01-31 | 10.48 |
| 1996-02-29 | 10.48 |
| 1996-03-31 | 10.48 |
| 1996-04-30 | 10.48 |
| 1996-05-31 | 10.48 |
| 1996-06-30 | 9.91 |
| 1996-07-31 | 9.91 |
| 1996-08-31 | 9.61 |
| 1996-09-30 | 9.29 |
| 1996-10-31 | 9.29 |
| 1996-11-30 | 8.88 |
| 1996-12-31 | 8.48 |
| 1997-01-31 | 8.25 |
| 1997-02-28 | 7.55 |
| 1997-03-31 | 7.55 |
| 1997-04-30 | 7.55 |
| 1997-05-31 | 7.128 |
| 1997-06-30 | 7.128 |
| 1997-07-31 | 7.048 |
| 1997-08-31 | 6.738 |
| 1997-09-30 | 6.738 |
| 1997-10-31 | 6.738 |
| 1997-11-30 | 6.738 |
| 1997-12-31 | 6.738 |
| 1998-01-31 | 6.738 |
| 1998-02-28 | 6.738 |
| 1998-03-31 | 6.738 |
| 1998-04-30 | 6.738 |
| 1998-05-31 | 6.738 |
| 1998-06-30 | 6.738 |
| 1998-07-31 | 6.738 |
| 1998-08-31 | 6.738 |
| 1998-09-30 | 6.738 |
| 1998-10-31 | 6.738 |
| 1998-11-30 | 6.738 |
| 1998-12-31 | 6.518 |
| 1999-01-31 | 6.518 |
| 1999-02-28 | 6.518 |
| 1999-03-31 | 6.518 |
| 1999-04-30 | 6.518 |
| 1999-05-31 | 6.518 |
| 1999-06-30 | 6.518 |
| 1999-07-31 | 6.55 |
| 1999-08-31 | 6.55 |
| 1999-09-30 | 6.55 |
| 1999-10-31 | 6.55 |
| 1999-11-30 | 6.75 |
| 1999-12-31 | 6.8 |
| 2000-01-31 | 6.8 |
| 2000-02-29 | 7.3 |
| 2000-03-31 | 7.3 |
| 2000-04-30 | 7.55 |
| 2000-05-31 | 7.8 |
| 2000-06-30 | 7.8 |
| 2000-07-31 | 7.806 |
| 2000-08-31 | 8.068 |
| 2000-09-30 | 8.068 |
| 2000-10-31 | 8.068 |
| 2000-11-30 | 8.068 |
| 2000-12-31 | 8.068 |
| 2001-01-31 | 8.068 |
| 2001-02-28 | 7.568 |
| 2001-03-31 | 7.318 |
| 2001-04-30 | 6.818 |
| 2001-05-31 | 6.818 |
| 2001-06-30 | 6.818 |
| 2001-07-31 | 6.818 |
| 2001-08-31 | 6.818 |
| 2001-09-30 | 6.568 |
| 2001-10-31 | 6.318 |
| 2001-11-30 | 6.318 |
| 2001-12-31 | 6.068 |
| 2002-01-31 | 6.068 |
| 2002-02-28 | 6.068 |
| 2002-03-31 | 6.068 |
| 2002-04-30 | 6.068 |
| 2002-05-31 | 6.318 |
| 2002-06-30 | 6.568 |
| 2002-07-31 | 6.568 |
| 2002-08-31 | 6.568 |
| 2002-09-30 | 6.568 |
| 2002-10-31 | 6.568 |
| 2002-11-30 | 6.568 |
| 2002-12-31 | 6.568 |
| 2003-01-31 | 6.568 |
| 2003-02-28 | 6.568 |
| 2003-03-31 | 6.568 |
| 2003-04-30 | 6.568 |
| 2003-05-31 | 6.568 |
| 2003-06-30 | 6.568 |
| 2003-07-31 | 6.568 |
| 2003-08-31 | 6.568 |
| 2003-09-30 | 6.568 |
| 2003-10-31 | 6.568 |
| 2003-11-30 | 6.82 |
| 2003-12-31 | 7.07 |
| 2004-01-31 | 7.07 |
| 2004-02-29 | 7.07 |
| 2004-03-31 | 7.07 |
| 2004-04-30 | 7.07 |
| 2004-05-31 | 7.07 |
| 2004-06-30 | 7.07 |
| 2004-07-31 | 7.07 |
| 2004-08-31 | 7.07 |
| 2004-09-30 | 7.07 |
| 2004-10-31 | 7.07 |
| 2004-11-30 | 7.07 |
| 2004-12-31 | 7.07 |
| 2005-01-31 | 7.07 |
| 2005-02-28 | 7.07 |
| 2005-03-31 | 7.32 |
| 2005-04-30 | 7.32 |
| 2005-05-31 | 7.32 |
| 2005-06-30 | 7.32 |
| 2005-07-31 | 7.32 |
| 2005-08-31 | 7.32 |
| 2005-09-30 | 7.32 |
| 2005-10-31 | 7.32 |
| 2005-11-30 | 7.32 |
| 2005-12-31 | 7.32 |
| 2006-01-31 | 7.32 |
| 2006-02-28 | 7.32 |
| 2006-03-31 | 7.32 |
| 2006-04-30 | 7.32 |
| 2006-05-31 | 7.57 |
| 2006-06-30 | 7.57 |
| 2006-07-31 | 7.57 |
| 2006-08-31 | 7.82 |
| 2006-09-30 | 7.82 |
| 2006-10-31 | 7.82 |
| 2006-11-30 | 8.07 |
| 2006-12-31 | 8.07 |
| 2007-01-31 | 8.07 |
| 2007-02-28 | 8.07 |
| 2007-03-31 | 8.07 |
| 2007-04-30 | 8.07 |
| 2007-05-31 | 8.07 |
| 2007-06-30 | 8.07 |
| 2007-07-31 | 8.07 |
| 2007-08-31 | 8.32 |
| 2007-09-30 | 8.32 |
| 2007-10-31 | 8.32 |
| 2007-11-30 | 8.57 |
| 2007-12-31 | 8.57 |
| 2008-01-31 | 8.724 |
| 2008-02-29 | 8.992 |
| 2008-03-31 | 9.338 |
| 2008-04-30 | 9.442 |
| 2008-05-31 | 9.462 |
| 2008-06-30 | 9.462 |
| 2008-07-31 | 9.618 |
| 2008-08-31 | 9.618 |
| 2008-09-30 | 9.358 |
| 2008-10-31 | 8.344 |
| 2008-11-30 | 7.734 |
| 2008-12-31 | 6.838 |
| 2009-01-31 | 6.838 |
| 2009-02-28 | 5.838 |
| 2009-03-31 | 5.838 |
| 2009-04-30 | 5.758 |
| 2009-05-31 | 5.758 |
| 2009-06-30 | 5.778 |
| 2009-07-31 | 5.778 |
| 2009-08-31 | 5.778 |
| 2009-09-30 | 5.778 |
| 2009-10-31 | 6.028 |
| 2009-11-30 | 6.278 |
| 2009-12-31 | 6.64 |
| 2010-01-31 | 6.64 |
| 2010-02-28 | 6.64 |
| 2010-03-31 | 6.89 |
| 2010-04-30 | 7.14 |
| 2010-05-31 | 7.39 |
| 2010-06-30 | 7.39 |
| 2010-07-31 | 7.39 |
| 2010-08-31 | 7.39 |
| 2010-09-30 | 7.39 |
| 2010-10-31 | 7.39 |
| 2010-11-30 | 7.788 |
| 2010-12-31 | 7.788 |
| 2011-01-31 | 7.788 |
| 2011-02-28 | 7.788 |
| 2011-03-31 | 7.788 |
| 2011-04-30 | 7.788 |
| 2011-05-31 | 7.788 |
| 2011-06-30 | 7.788 |
| 2011-07-31 | 7.788 |
| 2011-08-31 | 7.788 |
| 2011-09-30 | 7.788 |
| 2011-10-31 | 7.788 |
| 2011-11-30 | 7.548 |
| 2011-12-31 | 7.298 |
| 2012-01-31 | 7.298 |
| 2012-02-29 | 7.392 |
| 2012-03-31 | 7.392 |
| 2012-04-30 | 7.404 |
| 2012-05-31 | 7.036 |
| 2012-06-30 | 6.826 |
| 2012-07-31 | 6.826 |
| 2012-08-31 | 6.826 |
| 2012-09-30 | 6.826 |
| 2012-10-31 | 6.636 |
| 2012-11-30 | 6.636 |
| 2012-12-31 | 6.436 |
| 2013-01-31 | 6.436 |
| 2013-02-28 | 6.436 |
| 2013-03-31 | 6.436 |
| 2013-04-30 | 6.436 |
| 2013-05-31 | 6.182 |
| 2013-06-30 | 6.182 |
| 2013-07-31 | 6.182 |
| 2013-08-31 | 5.926 |
| 2013-09-30 | 5.926 |
| 2013-10-31 | 5.926 |
| 2013-11-30 | 5.926 |
| 2013-12-31 | 5.926 |
| 2014-01-31 | 5.926 |
| 2014-02-28 | 5.926 |
| 2014-03-31 | 5.926 |
| 2014-04-30 | 5.926 |
| 2014-05-31 | 5.926 |
| 2014-06-30 | 5.926 |
| 2014-07-31 | 5.926 |
| 2014-08-31 | 5.926 |
| 2014-09-30 | 5.926 |
| 2014-10-31 | 5.926 |
| 2014-11-30 | 5.926 |
| 2014-12-31 | 5.926 |
| 2015-01-31 | 5.926 |
| 2015-02-28 | 5.67 |
| 2015-03-31 | 5.67 |
| 2015-04-30 | 5.67 |
| 2015-05-31 | 5.456 |
| 2015-06-30 | 5.456 |
| 2015-07-31 | 5.456 |
| 2015-08-31 | 5.456 |
| 2015-09-30 | 5.456 |
| 2015-10-31 | 5.456 |
| 2015-11-30 | 5.626 |
| 2015-12-31 | 5.626 |
| 2016-01-31 | 5.626 |
| 2016-02-29 | 5.626 |
| 2016-03-31 | 5.626 |
| 2016-04-30 | 5.626 |
| 2016-05-31 | 5.388 |
| 2016-06-30 | 5.388 |
| 2016-07-31 | 5.388 |
| 2016-08-31 | 5.262 |
| 2016-09-30 | 5.262 |
| 2016-10-31 | 5.262 |
| 2016-11-30 | 5.262 |
| 2016-12-31 | 5.262 |
| 2017-01-31 | 5.262 |
| 2017-02-28 | 5.262 |
| 2017-03-31 | 5.282 |
| 2017-04-30 | 5.282 |
| 2017-05-31 | 5.288 |
| 2017-06-30 | 5.23 |
| 2017-07-31 | 5.224 |
| 2017-08-31 | 5.224 |
| 2017-09-30 | 5.224 |
| 2017-10-31 | 5.224 |
| 2017-11-30 | 5.224 |
| 2017-12-31 | 5.224 |
| 2018-01-31 | 5.224 |
| 2018-02-28 | 5.224 |
| 2018-03-31 | 5.224 |
| 2018-04-30 | 5.224 |
| 2018-05-31 | 5.224 |
| 2018-06-30 | 5.224 |
| 2018-07-31 | 5.224 |
| 2018-08-31 | 5.224 |
| 2018-09-30 | 5.312 |
| 2018-10-31 | 5.342 |
| 2018-11-30 | 5.342 |
| 2018-12-31 | 5.342 |
| 2019-01-31 | 5.366 |
| 2019-02-28 | 5.366 |
| 2019-03-31 | 5.366 |
| 2019-04-30 | 5.366 |
| 2019-05-31 | 5.366 |
| 2019-06-30 | 5.15 |
| 2019-07-31 | 4.944 |
| 2019-08-31 | 4.944 |
| 2019-09-30 | 4.944 |
| 2019-10-31 | 4.8 |
| 2019-11-30 | 4.8 |
| 2019-12-31 | 4.8 |
| 2020-01-31 | 4.8 |
| 2020-02-29 | 4.8 |
| 2020-03-31 | 4.52 |
| 2020-04-30 | 4.52 |
| 2020-05-31 | 4.52 |
| 2020-06-30 | 4.52 |
| 2020-07-31 | 4.52 |
| 2020-08-31 | 4.52 |
| 2020-09-30 | 4.52 |
| 2020-10-31 | 4.52 |
| 2020-11-30 | 4.52 |
| 2020-12-31 | 4.52 |
| 2021-01-31 | 4.52 |
| 2021-02-28 | 4.52 |
| 2021-03-31 | 4.52 |
| 2021-04-30 | 4.52 |
| 2021-05-31 | 4.52 |
| 2021-06-30 | 4.52 |
| 2021-07-31 | 4.52 |
| 2021-08-31 | 4.52 |
| 2021-09-30 | 4.52 |
| 2021-10-31 | 4.52 |
| 2021-11-30 | 4.52 |
| 2021-12-31 | 4.52 |