[GRCPAIAD] Commodity prices – A$
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=20.455
- to
- 2025-07-31=NA
- min:
- 20.455
- max:
- 127.54
- avg:
- 47.294
- σ:
- 25.357
Loading chart
Period | Value |
---|---|
1982-07-31 | 20.4552579784243 |
1982-08-31 | 20.6460245460413 |
1982-09-30 | 21.4222284115963 |
1982-10-31 | 21.6454585616741 |
1982-11-30 | 21.6879310262377 |
1982-12-31 | 21.313429113519 |
1983-01-31 | 21.4674830554972 |
1983-02-28 | 22.0010735391034 |
1983-03-31 | 23.2090419575269 |
1983-04-30 | 23.6723415724293 |
1983-05-31 | 23.6425040015923 |
1983-06-30 | 23.493421741287 |
1983-07-31 | 23.3004114690593 |
1983-08-31 | 23.4839311826968 |
1983-09-30 | 22.9833172376755 |
1983-10-31 | 22.4226752291983 |
1983-11-30 | 21.8182870313419 |
1983-12-31 | 21.949515615219 |
1984-01-31 | 21.8505739605685 |
1984-02-29 | 21.2745540935244 |
1984-03-31 | 21.3649421934693 |
1984-04-30 | 21.3218702603805 |
1984-05-31 | 21.5135306077124 |
1984-06-30 | 21.7964006478925 |
1984-07-31 | 21.9882619691036 |
1984-08-31 | 21.8862133312786 |
1984-09-30 | 21.867279207943 |
1984-10-31 | 21.7871473415088 |
1984-11-30 | 21.6381978676879 |
1984-12-31 | 21.5057322991042 |
1985-01-31 | 21.8184453056119 |
1985-02-28 | 23.5508992551119 |
1985-03-31 | 25.0215290452962 |
1985-04-30 | 26.1944963016957 |
1985-05-31 | 25.5548475456177 |
1985-06-30 | 25.3904201770199 |
1985-07-31 | 24.4152286367293 |
1985-08-31 | 24.0265013752906 |
1985-09-30 | 24.6452203215885 |
1985-10-31 | 24.2817158748182 |
1985-11-30 | 25.2603479830188 |
1985-12-31 | 25.2567736479386 |
1986-01-31 | 24.7796553297368 |
1986-02-28 | 23.9220330179749 |
1986-03-31 | 23.8777618349385 |
1986-04-30 | 23.3638102901695 |
1986-05-31 | 23.1565479224614 |
1986-06-30 | 23.323928097112 |
1986-07-31 | 24.2343663400623 |
1986-08-31 | 25.5872709451965 |
1986-09-30 | 25.6510707952776 |
1986-10-31 | 25.2348012231827 |
1986-11-30 | 25.1585580335599 |
1986-12-31 | 24.6925799376187 |
1987-01-31 | 24.918572900094 |
1987-02-28 | 25.618498235758 |
1987-03-31 | 25.5234965495547 |
1987-04-30 | 24.9589920041652 |
1987-05-31 | 25.2101740669446 |
1987-06-30 | 24.7964382749579 |
1987-07-31 | 25.1443471383274 |
1987-08-31 | 26.1006215348412 |
1987-09-30 | 25.2974452670254 |
1987-10-31 | 26.276711959108 |
1987-11-30 | 27.2958374246468 |
1987-12-31 | 27.4805248980653 |
1988-01-31 | 27.9020295517643 |
1988-02-29 | 28.5585458255719 |
1988-03-31 | 28.7098259996871 |
1988-04-30 | 28.8256591127819 |
1988-05-31 | 28.5513749117354 |
1988-06-30 | 29.0671316529325 |
1988-07-31 | 28.5246298743412 |
1988-08-31 | 27.9526365230596 |
1988-09-30 | 27.8374867326525 |
1988-10-31 | 27.5620671721235 |
1988-11-30 | 26.5544052665247 |
1988-12-31 | 26.8185946282604 |
1989-01-31 | 26.5663820681209 |
1989-02-28 | 26.6071304171533 |
1989-03-31 | 27.8686383376924 |
1989-04-30 | 28.3765621633715 |
1989-05-31 | 29.3010969159391 |
1989-06-30 | 29.4909852953347 |
1989-07-31 | 29.4639458293508 |
1989-08-31 | 29.436752473018 |
1989-09-30 | 29.0611611396411 |
1989-10-31 | 29.394250240375 |
1989-11-30 | 29.2624610265409 |
1989-12-31 | 29.0242907934839 |
1990-01-31 | 29.0118261541807 |
1990-02-28 | 29.3115287168318 |
1990-03-31 | 29.653181934584 |
1990-04-30 | 29.4789312014373 |
1990-05-31 | 29.420591835196 |
1990-06-30 | 27.906254026794 |
1990-07-31 | 27.1873725025502 |
1990-08-31 | 27.6580719652478 |
1990-09-30 | 27.8394994511334 |
1990-10-31 | 28.1116137304236 |
1990-11-30 | 28.1697405295872 |
1990-12-31 | 27.6764948021517 |
1991-01-31 | 27.1593071233564 |
1991-02-28 | 25.6494307039139 |
1991-03-31 | 25.9659784535007 |
1991-04-30 | 25.761802494012 |
1991-05-31 | 25.8598576391629 |
1991-06-30 | 26.6266984954268 |
1991-07-31 | 26.1891612611878 |
1991-08-31 | 25.5552340196342 |
1991-09-30 | 25.1783787470948 |
1991-10-31 | 25.2371566657395 |
1991-11-30 | 25.7381332338456 |
1991-12-31 | 26.4727541529672 |
1992-01-31 | 27.1746849900465 |
1992-02-29 | 27.3416890873351 |
1992-03-31 | 26.7244946043069 |
1992-04-30 | 26.2518702815679 |
1992-05-31 | 26.490145838771 |
1992-06-30 | 26.5807293233783 |
1992-07-31 | 27.0174219159869 |
1992-08-31 | 27.3739781011377 |
1992-09-30 | 27.4912821772594 |
1992-10-31 | 27.3783566592144 |
1992-11-30 | 27.5971451101158 |
1992-12-31 | 27.6015524267404 |
1993-01-31 | 28.4118529506884 |
1993-02-28 | 28.0147449311855 |
1993-03-31 | 26.49663130301 |
1993-04-30 | 26.1158772055921 |
1993-05-31 | 26.7790918579079 |
1993-06-30 | 27.4210653140183 |
1993-07-31 | 27.7884681826683 |
1993-08-31 | 27.4345401002263 |
1993-09-30 | 27.901747234835 |
1993-10-31 | 27.6705350427893 |
1993-11-30 | 27.4707833770677 |
1993-12-31 | 27.625035379223 |
1994-01-31 | 27.3706214705748 |
1994-02-28 | 26.9630405820754 |
1994-03-31 | 27.0517019409702 |
1994-04-30 | 26.5100689730053 |
1994-05-31 | 26.3759201070068 |
1994-06-30 | 26.3175611545466 |
1994-07-31 | 26.4702256674322 |
1994-08-31 | 26.3024805596357 |
1994-09-30 | 26.8993315271973 |
1994-10-31 | 26.9902149069333 |
1994-11-30 | 27.1112436189063 |
1994-12-31 | 26.7182737950375 |
1995-01-31 | 27.5632608682486 |
1995-02-28 | 27.7184664466087 |
1995-03-31 | 28.0178396816564 |
1995-04-30 | 28.221195396397 |
1995-05-31 | 28.6162934709176 |
1995-06-30 | 29.2799705888519 |
1995-07-31 | 28.9463816346341 |
1995-08-31 | 28.4330536884865 |
1995-09-30 | 27.9683006916137 |
1995-10-31 | 27.3854922030713 |
1995-11-30 | 28.1465806998199 |
1995-12-31 | 28.2282675115662 |
1996-01-31 | 28.2305463878944 |
1996-02-29 | 27.8304134692018 |
1996-03-31 | 27.1837187621438 |
1996-04-30 | 26.9185803848552 |
1996-05-31 | 26.7297265945073 |
1996-06-30 | 26.5720032656149 |
1996-07-31 | 26.3694307661562 |
1996-08-31 | 26.6787266883099 |
1996-09-30 | 26.2481373807699 |
1996-10-31 | 26.2938414032335 |
1996-11-30 | 25.9500647438189 |
1996-12-31 | 25.8596742691631 |
1997-01-31 | 26.5541240006367 |
1997-02-28 | 26.9005032618039 |
1997-03-31 | 26.6195521413662 |
1997-04-30 | 26.6515081480676 |
1997-05-31 | 26.863538127857 |
1997-06-30 | 27.0644199351194 |
1997-07-31 | 27.0039047460754 |
1997-08-31 | 27.3416718440827 |
1997-09-30 | 27.6797824496056 |
1997-10-31 | 27.5876638002062 |
1997-11-30 | 28.3632043107529 |
1997-12-31 | 28.9179307361648 |
1998-01-31 | 28.4463711713941 |
1998-02-28 | 27.6147257520498 |
1998-03-31 | 27.578324025067 |
1998-04-30 | 28.0974476016434 |
1998-05-31 | 28.4249013221084 |
1998-06-30 | 28.7748148563768 |
1998-07-31 | 27.8540634273085 |
1998-08-31 | 28.7381715005229 |
1998-09-30 | 28.4418376899488 |
1998-10-31 | 27.3039727165117 |
1998-11-30 | 26.4694494083238 |
1998-12-31 | 26.5591553207791 |
1999-01-31 | 26.2539815260185 |
1999-02-28 | 25.6163129835622 |
1999-03-31 | 26.085599551307 |
1999-04-30 | 25.2418899164608 |
1999-05-31 | 24.412012393854 |
1999-06-30 | 24.7010117404892 |
1999-07-31 | 24.8046516612506 |
1999-08-31 | 25.9347002471794 |
1999-09-30 | 26.0509505987381 |
1999-10-31 | 26.4354631155517 |
1999-11-30 | 26.647974796859 |
1999-12-31 | 26.5207874216369 |
2000-01-31 | 26.4445723121129 |
2000-02-29 | 28.1161315260485 |
2000-03-31 | 28.713976434506 |
2000-04-30 | 29.1065281883399 |
2000-05-31 | 30.4214150632492 |
2000-06-30 | 30.2103477195973 |
2000-07-31 | 30.6050306259063 |
2000-08-31 | 31.0030562764756 |
2000-09-30 | 32.7929606822458 |
2000-10-31 | 34.0773673377658 |
2000-11-30 | 34.0649814421946 |
2000-12-31 | 32.5421176089774 |
2001-01-31 | 32.2580847509973 |
2001-02-28 | 33.625847787631 |
2001-03-31 | 34.9724678061804 |
2001-04-30 | 35.6783318683532 |
2001-05-31 | 35.3246416845242 |
2001-06-30 | 35.1586283038805 |
2001-07-31 | 35.34231241747 |
2001-08-31 | 34.57612177436 |
2001-09-30 | 35.9828990595191 |
2001-10-31 | 34.4950785647404 |
2001-11-30 | 33.7947504808374 |
2001-12-31 | 33.931898071657 |
2002-01-31 | 34.1041685864674 |
2002-02-28 | 34.196082372665 |
2002-03-31 | 34.2958969191305 |
2002-04-30 | 33.7662282186261 |
2002-05-31 | 32.7585569003152 |
2002-06-30 | 31.8379920865585 |
2002-07-31 | 33.0659506198137 |
2002-08-31 | 33.8811532541286 |
2002-09-30 | 34.3721958900702 |
2002-10-31 | 34.7022995967253 |
2002-11-30 | 34.3707939515957 |
2002-12-31 | 34.5295413643017 |
2003-01-31 | 33.8695118289301 |
2003-02-28 | 33.7990140773877 |
2003-03-31 | 32.6811363766243 |
2003-04-30 | 31.4127486575139 |
2003-05-31 | 29.6694058796557 |
2003-06-30 | 29.1246942711386 |
2003-07-31 | 29.3863279502405 |
2003-08-31 | 30.4694681850339 |
2003-09-30 | 30.3244999839187 |
2003-10-31 | 29.823014061543 |
2003-11-30 | 29.483706272598 |
2003-12-31 | 29.193066934069 |
2004-01-31 | 29.2350188555701 |
2004-02-29 | 29.170957006314 |
2004-03-31 | 30.814304440329 |
2004-04-30 | 31.5843414775485 |
2004-05-31 | 34.1818356684063 |
2004-06-30 | 34.6276192093041 |
2004-07-31 | 34.2150464156777 |
2004-08-31 | 35.2716405456366 |
2004-09-30 | 36.019876668799 |
2004-10-31 | 35.5544554125245 |
2004-11-30 | 34.0108484028206 |
2004-12-31 | 33.6692001486477 |
2005-01-31 | 34.5830729613984 |
2005-02-28 | 34.4709960463805 |
2005-03-31 | 35.580650770526 |
2005-04-30 | 39.5439862519308 |
2005-05-31 | 39.3971614759234 |
2005-06-30 | 40.5085559183108 |
2005-07-31 | 42.2457224999423 |
2005-08-31 | 42.9621969342887 |
2005-09-30 | 43.2810973768463 |
2005-10-31 | 44.0921134032336 |
2005-11-30 | 45.0841564534405 |
2005-12-31 | 46.1213494230746 |
2006-01-31 | 47.1004005867888 |
2006-02-28 | 48.1033579934374 |
2006-03-31 | 49.1659704404081 |
2006-04-30 | 51.0540819633326 |
2006-05-31 | 51.2202303057894 |
2006-06-30 | 51.2097372364914 |
2006-07-31 | 52.0547343941016 |
2006-08-31 | 51.6882789719711 |
2006-09-30 | 50.6660650581707 |
2006-10-31 | 51.038294807918 |
2006-11-30 | 50.4323968667063 |
2006-12-31 | 50.3089346296769 |
2007-01-31 | 49.3231665444874 |
2007-02-28 | 50.6048586340375 |
2007-03-31 | 50.8994461827779 |
2007-04-30 | 50.4536276569186 |
2007-05-31 | 50.7845014572544 |
2007-06-30 | 49.0754512310135 |
2007-07-31 | 48.1383531616279 |
2007-08-31 | 49.6380386352283 |
2007-09-30 | 50.8636094838966 |
2007-10-31 | 49.5670684922354 |
2007-11-30 | 50.3740081302175 |
2007-12-31 | 51.8476498207432 |
2008-01-31 | 52.6692051397902 |
2008-02-29 | 53.604710736805 |
2008-03-31 | 55.9942869217474 |
2008-04-30 | 60.0070584729724 |
2008-05-31 | 62.0894404710223 |
2008-06-30 | 65.7097158893196 |
2008-07-31 | 68.4663084259089 |
2008-08-31 | 73.5794057959278 |
2008-09-30 | 79.2874455075624 |
2008-10-31 | 88.4748144802944 |
2008-11-30 | 86.4992273568278 |
2008-12-31 | 79.3593368945397 |
2009-01-31 | 75.9581587165921 |
2009-02-28 | 76.6406645422586 |
2009-03-31 | 70.6379481654139 |
2009-04-30 | 60.8415299720192 |
2009-05-31 | 53.8309776514015 |
2009-06-30 | 53.332038514003 |
2009-07-31 | 52.3759957257553 |
2009-08-31 | 52.0078371108658 |
2009-09-30 | 51.809805417692 |
2009-10-31 | 49.9623922350614 |
2009-11-30 | 51.0506705047919 |
2009-12-31 | 52.5729766612233 |
2010-01-31 | 53.5881928347789 |
2010-02-28 | 55.8665088428804 |
2010-03-31 | 55.621633392461 |
2010-04-30 | 62.9996849345602 |
2010-05-31 | 68.0764946498564 |
2010-06-30 | 70.3506782924901 |
2010-07-31 | 71.1294990526865 |
2010-08-31 | 71.7321801252273 |
2010-09-30 | 69.3909307210419 |
2010-10-31 | 66.0850013473381 |
2010-11-30 | 66.6338167004111 |
2010-12-31 | 68.8429500910624 |
2011-01-31 | 71.5359369077715 |
2011-02-28 | 73.9720751759062 |
2011-03-31 | 75.1034341749883 |
2011-04-30 | 76.2580039193835 |
2011-05-31 | 77.5734817072003 |
2011-06-30 | 78.4820367534372 |
2011-07-31 | 77.3431891242998 |
2011-08-31 | 79.0547164140784 |
2011-09-30 | 79.2232619786215 |
2011-10-31 | 76.8198878589679 |
2011-11-30 | 73.2993458695118 |
2011-12-31 | 70.8156224069591 |
2012-01-31 | 68.6946164840293 |
2012-02-29 | 67.2039013763582 |
2012-03-31 | 68.9103009071216 |
2012-04-30 | 68.6670956971119 |
2012-05-31 | 69.7669721376943 |
2012-06-30 | 68.024160998534 |
2012-07-31 | 65.5628652345123 |
2012-08-31 | 62.7423563421824 |
2012-09-30 | 59.7385979418075 |
2012-10-31 | 58.6718605468526 |
2012-11-30 | 58.6276672915296 |
2012-12-31 | 58.9487268125819 |
2013-01-31 | 62.0946846820899 |
2013-02-28 | 64.2919418680252 |
2013-03-31 | 62.9758488643839 |
2013-04-30 | 62.0108262477061 |
2013-05-31 | 62.9836716804395 |
2013-06-30 | 63.1512444942213 |
2013-07-31 | 64.6945140345669 |
2013-08-31 | 65.7244464950465 |
2013-09-30 | 64.8214093576315 |
2013-10-31 | 63.0479538341631 |
2013-11-30 | 63.765904142622 |
2013-12-31 | 66.9262798125604 |
2014-01-31 | 67.0244865272037 |
2014-02-28 | 65.6562424731177 |
2014-03-31 | 62.4434434282754 |
2014-04-30 | 59.7044677547015 |
2014-05-31 | 57.6951129169231 |
2014-06-30 | 55.3123435256807 |
2014-07-31 | 54.4118540473547 |
2014-08-31 | 53.8348048295131 |
2014-09-30 | 53.8329029851722 |
2014-10-31 | 53.4129767040333 |
2014-11-30 | 53.1265591542409 |
2014-12-31 | 53.3855416393216 |
2015-01-31 | 54.154027459394 |
2015-02-28 | 53.6407562602395 |
2015-03-31 | 51.1937986918219 |
2015-04-30 | 48.3696835144266 |
2015-05-31 | 47.8251628283688 |
2015-06-30 | 49.2742446954926 |
2015-07-31 | 48.7083037361963 |
2015-08-31 | 48.8724563971749 |
2015-09-30 | 50.426227416824 |
2015-10-31 | 48.4791229623577 |
2015-11-30 | 46.0974301204738 |
2015-12-31 | 43.4181189591529 |
2016-01-31 | 43.7867357293898 |
2016-02-29 | 44.507212407082 |
2016-03-31 | 44.8504033462608 |
2016-04-30 | 44.9866497381315 |
2016-05-31 | 46.5158142668053 |
2016-06-30 | 45.7171438294811 |
2016-07-31 | 46.380467914585 |
2016-08-31 | 47.627340141546 |
2016-09-30 | 48.8424256815228 |
2016-10-31 | 51.0932259226498 |
2016-11-30 | 58.2013942285029 |
2016-12-31 | 62.1417519607486 |
2017-01-31 | 62.2246187701697 |
2017-02-28 | 61.8706875664885 |
2017-03-31 | 61.2259694897042 |
2017-04-30 | 59.1013039225789 |
2017-05-31 | 57.5075981026015 |
2017-06-30 | 55.1926530302902 |
2017-07-31 | 54.5607889750561 |
2017-08-31 | 55.9351139581014 |
2017-09-30 | 56.7433069724757 |
2017-10-31 | 55.7371425804855 |
2017-11-30 | 57.5769719132586 |
2017-12-31 | 59.1329350480903 |
2018-01-31 | 60.6817731002956 |
2018-02-28 | 63.2517375148842 |
2018-03-31 | 62.7919983567982 |
2018-04-30 | 61.6514457154618 |
2018-05-31 | 63.484836598577 |
2018-06-30 | 63.7604641454886 |
2018-07-31 | 64.7999917240674 |
2018-08-31 | 65.8289996972403 |
2018-09-30 | 68.6000991930275 |
2018-10-31 | 70.6052893093887 |
2018-11-30 | 69.2531334593083 |
2018-12-31 | 68.4483040321864 |
2019-01-31 | 70.9944112184027 |
2019-02-28 | 73.0740730428457 |
2019-03-31 | 74.2872472602305 |
2019-04-30 | 72.4645670380313 |
2019-05-31 | 75.3379081517687 |
2019-06-30 | 76.1967078260501 |
2019-07-31 | 77.5171835276776 |
2019-08-31 | 76.1949698594501 |
2019-09-30 | 73.3575008304558 |
2019-10-31 | 70.6786922496098 |
2019-11-30 | 70.1049111059631 |
2019-12-31 | 69.398800353126 |
2020-01-31 | 70.0914047416942 |
2020-02-29 | 71.7138194077954 |
2020-03-31 | 75.8613565566426 |
2020-04-30 | 72.5620119956896 |
2020-05-31 | 70.6505602857718 |
2020-06-30 | 66.9259094765868 |
2020-07-31 | 65.3986424647407 |
2020-08-31 | 65.7795932161774 |
2020-09-30 | 66.3623638871833 |
2020-10-31 | 68.4032471908419 |
2020-11-30 | 70.1445438511048 |
2020-12-31 | 75.7693030174447 |
2021-01-31 | 79.2855661635301 |
2021-02-28 | 80.3879134493544 |
2021-03-31 | 82.5634554508346 |
2021-04-30 | 85.6906678167759 |
2021-05-31 | 90.5849434288549 |
2021-06-30 | 97.3087343604681 |
2021-07-31 | 102.485989253063 |
2021-08-31 | 95.6267361150517 |
2021-09-30 | 88.5286172832271 |
2021-10-31 | 90.6749244703001 |
2021-11-30 | 95.2782946713751 |
2021-12-31 | 98.0608692506643 |
2022-01-31 | 105.1645184569 |
2022-02-28 | 111.337660707943 |
2022-03-31 | 117.511094312196 |
2022-04-30 | 126.129830012578 |
2022-05-31 | 126.656680694527 |
2022-06-30 | 127.293802371225 |
2022-07-31 | 123.796837820778 |
2022-08-31 | 118.778157260527 |
2022-09-30 | 125.523298637802 |
2022-10-31 | 127.539934165557 |
2022-11-30 | 120.71152174395 |
2022-12-31 | 120.328464116906 |
2023-01-31 | 119.373715728325 |
2023-02-28 | 118.491858742008 |
2023-03-31 | 115.812775530552 |
2023-04-30 | 110.292420022634 |
2023-05-31 | 103.098896507258 |
2023-06-30 | 97.8303473285397 |
2023-07-31 | 97.6727290993415 |
2023-08-31 | 98.7891446744276 |
2023-09-30 | 101.210965228023 |
2023-10-31 | 102.184781747426 |
2023-11-30 | 104.459780488254 |
2023-12-31 | 102.70555490877 |
2024-01-31 | 105.147120559176 |
2024-02-29 | 104.344448140541 |
2024-03-31 | 98.3221006703126 |
2024-04-30 | 95.9664767375934 |
2024-05-31 | 95.6062985737385 |
2024-06-30 | 93.5905991723966 |
2024-07-31 | 93.6435665465349 |
2024-08-31 | 90.9578291632561 |
2024-09-30 | 87.183652802527 |
2024-10-31 | 90.1909619951642 |
2024-11-30 | 93.0327795420512 |
2024-12-31 | 97.8460163207095 |
2025-01-31 | 97.7639053036564 |
2025-02-28 | 96.9704757385358 |
2025-03-31 | 94.9045031008239 |
2025-04-30 | 95.2774185498122 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2023-24-100] Index, 2023/24=100 |