[GRCPAISDR] Commodity prices – SDR
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=37.761
- to
- 2025-07-31=NA
- min:
- 23.72
- max:
- 138.153
- avg:
- 52.089
- σ:
- 27.353
Loading chart
Period | Value |
---|---|
1982-07-31 | 37.7613536293876 |
1982-08-31 | 37.6291121542054 |
1982-09-30 | 38.4675324381769 |
1982-10-31 | 38.5838093811096 |
1982-11-30 | 38.7604109546672 |
1982-12-31 | 38.160080002802 |
1983-01-31 | 38.7528721850163 |
1983-02-28 | 39.4847049036076 |
1983-03-31 | 38.2163768434187 |
1983-04-30 | 38.3663870572513 |
1983-05-31 | 38.791444822308 |
1983-06-30 | 38.9792545161062 |
1983-07-31 | 38.7815528938577 |
1983-08-31 | 39.7662429149443 |
1983-09-30 | 39.2578858548699 |
1983-10-31 | 39.0258924791597 |
1983-11-30 | 38.3932118987828 |
1983-12-31 | 38.2068140541603 |
1984-01-31 | 38.6091301333361 |
1984-02-29 | 38.4648413819819 |
1984-03-31 | 38.6282649682961 |
1984-04-30 | 37.6318048106102 |
1984-05-31 | 37.8569379954687 |
1984-06-30 | 37.4465301273494 |
1984-07-31 | 36.4108011873958 |
1984-08-31 | 36.8615620634009 |
1984-09-30 | 36.767751609703 |
1984-10-31 | 37.0869090841281 |
1984-11-30 | 37.5117327220446 |
1984-12-31 | 36.6209231031507 |
1985-01-31 | 36.9062942880989 |
1985-02-28 | 36.6881278937416 |
1985-03-31 | 36.6308474990527 |
1985-04-30 | 35.2062346648556 |
1985-05-31 | 35.3285941521346 |
1985-06-30 | 34.2487833066338 |
1985-07-31 | 33.7975593106079 |
1985-08-31 | 33.254591544025 |
1985-09-30 | 33.4479701942119 |
1985-10-31 | 32.4045672974369 |
1985-11-30 | 32.1011751446648 |
1985-12-31 | 31.9382696921995 |
1986-01-31 | 31.8561796773029 |
1986-02-28 | 30.0326996781971 |
1986-03-31 | 29.7646188924929 |
1986-04-30 | 29.7052074901192 |
1986-05-31 | 29.1091478871412 |
1986-06-30 | 27.9939239397255 |
1986-07-31 | 26.0427011297101 |
1986-08-31 | 26.2182497266634 |
1986-09-30 | 26.61567022055 |
1986-10-31 | 26.8830010403581 |
1986-11-30 | 27.3717038520234 |
1986-12-31 | 27.2842620033897 |
1987-01-31 | 26.5965192373706 |
1987-02-28 | 27.353938872009 |
1987-03-31 | 27.9391056475587 |
1987-04-30 | 27.7906629854155 |
1987-05-31 | 27.9122714350341 |
1987-06-30 | 27.9657590400268 |
1987-07-31 | 28.3733926161966 |
1987-08-31 | 29.4471929239808 |
1987-09-30 | 28.7866372516589 |
1987-10-31 | 29.3429186741925 |
1987-11-30 | 28.1566603024874 |
1987-12-31 | 28.6084108705074 |
1988-01-31 | 29.0754329999176 |
1988-02-29 | 30.4180582311587 |
1988-03-31 | 31.0379345024729 |
1988-04-30 | 31.5363023187895 |
1988-05-31 | 32.6626163686957 |
1988-06-30 | 35.2280435650972 |
1988-07-31 | 35.3148153462804 |
1988-08-31 | 35.2624971221664 |
1988-09-30 | 34.5204049421595 |
1988-10-31 | 34.2513375828402 |
1988-11-30 | 33.659744583823 |
1988-12-31 | 34.3255123795633 |
1989-01-31 | 35.2278307801405 |
1989-02-28 | 35.0289284514115 |
1989-03-31 | 35.2579945263977 |
1989-04-30 | 35.4988288707961 |
1989-05-31 | 36.1101755217174 |
1989-06-30 | 36.3143661988848 |
1989-07-31 | 35.5480594474582 |
1989-08-31 | 35.9141648053461 |
1989-09-30 | 36.4316697837788 |
1989-10-31 | 36.2071400712802 |
1989-11-30 | 36.2637966719545 |
1989-12-31 | 35.4872596530581 |
1990-01-31 | 34.8206722011476 |
1990-02-28 | 33.9413023661757 |
1990-03-31 | 34.8047417068414 |
1990-04-30 | 35.0295168163664 |
1990-05-31 | 34.4008296517207 |
1990-06-30 | 33.4260061444507 |
1990-07-31 | 32.4879469015753 |
1990-08-31 | 32.8714023193022 |
1990-09-30 | 33.3967256488657 |
1990-10-31 | 32.0173841275989 |
1990-11-30 | 30.5452157018572 |
1990-12-31 | 30.2174984812922 |
1991-01-31 | 30.1197577448825 |
1991-02-28 | 28.2222199591574 |
1991-03-31 | 29.2375148955744 |
1991-04-30 | 30.0601627563301 |
1991-05-31 | 30.1484260684453 |
1991-06-30 | 30.9939687610049 |
1991-07-31 | 30.9243245757161 |
1991-08-31 | 30.2791564575677 |
1991-09-30 | 29.8682873607518 |
1991-10-31 | 29.7491464190696 |
1991-11-30 | 29.5744295435817 |
1991-12-31 | 29.4386848514145 |
1992-01-31 | 29.1474581851138 |
1992-02-29 | 29.8906652699773 |
1992-03-31 | 30.0213293293414 |
1992-04-30 | 29.5434978705422 |
1992-05-31 | 29.2222751236647 |
1992-06-30 | 28.8437127375574 |
1992-07-31 | 28.2191989206163 |
1992-08-31 | 27.6282262293129 |
1992-09-30 | 27.5909273638756 |
1992-10-31 | 27.5606565993208 |
1992-11-30 | 27.7585744346738 |
1992-12-31 | 27.7071800483943 |
1993-01-31 | 28.1298098708988 |
1993-02-28 | 28.1380580701306 |
1993-03-31 | 27.4792800525446 |
1993-04-30 | 26.6545243114172 |
1993-05-31 | 26.7100528295939 |
1993-06-30 | 26.5646535098135 |
1993-07-31 | 27.3802749067525 |
1993-08-31 | 26.8786969336958 |
1993-09-30 | 25.9825192318892 |
1993-10-31 | 26.2399989955607 |
1993-11-30 | 26.589162420845 |
1993-12-31 | 27.1722459959335 |
1994-01-31 | 28.0260694949565 |
1994-02-28 | 28.1629439804364 |
1994-03-31 | 27.7863549562953 |
1994-04-30 | 27.3048239763906 |
1994-05-31 | 27.2943018084031 |
1994-06-30 | 27.378842871962 |
1994-07-31 | 26.9970333139813 |
1994-08-31 | 27.0843380184925 |
1994-09-30 | 27.5908583517199 |
1994-10-31 | 27.2957495982399 |
1994-11-30 | 28.0694359596076 |
1994-12-31 | 28.8118013925505 |
1995-01-31 | 29.1392154730162 |
1995-02-28 | 28.2800611277817 |
1995-03-31 | 27.1577370843022 |
1995-04-30 | 26.6567272698445 |
1995-05-31 | 27.0364656638631 |
1995-06-30 | 27.2462004178385 |
1995-07-31 | 27.3146687383896 |
1995-08-31 | 28.1633021707679 |
1995-09-30 | 28.7622774781999 |
1995-10-31 | 28.0066862824975 |
1995-11-30 | 28.3975386054338 |
1995-12-31 | 28.502779440731 |
1996-01-31 | 28.819123408795 |
1996-02-29 | 29.0280868687722 |
1996-03-31 | 29.0090692955793 |
1996-04-30 | 29.5332829578977 |
1996-05-31 | 29.8235502871297 |
1996-06-30 | 29.4832049217123 |
1996-07-31 | 29.0551179789545 |
1996-08-31 | 28.9879812813995 |
1996-09-30 | 29.0504734744876 |
1996-10-31 | 29.2627492539239 |
1996-11-30 | 28.7607999439241 |
1996-12-31 | 28.9828356531723 |
1997-01-31 | 29.453492288327 |
1997-02-28 | 30.1267911858159 |
1997-03-31 | 30.8298088452841 |
1997-04-30 | 30.604783087299 |
1997-05-31 | 30.4558180069099 |
1997-06-30 | 29.6560150300211 |
1997-07-31 | 29.4117315017562 |
1997-08-31 | 30.2619025998643 |
1997-09-30 | 29.7983126464582 |
1997-10-31 | 29.3990529070673 |
1997-11-30 | 28.9972672256591 |
1997-12-31 | 28.6094830992761 |
1998-01-31 | 28.0264215339048 |
1998-02-28 | 27.8616806873943 |
1998-03-31 | 27.7841436972958 |
1998-04-30 | 27.6167865700089 |
1998-05-31 | 26.9912003652915 |
1998-06-30 | 26.316020982379 |
1998-07-31 | 26.1677549376037 |
1998-08-31 | 25.8785460432754 |
1998-09-30 | 24.8558614832995 |
1998-10-31 | 24.2909968508428 |
1998-11-30 | 24.3472751181229 |
1998-12-31 | 23.7202303222579 |
1999-01-31 | 23.8211867834612 |
1999-02-28 | 23.9928969166068 |
1999-03-31 | 24.3894810346776 |
1999-04-30 | 24.181400437614 |
1999-05-31 | 24.2324241945831 |
1999-06-30 | 24.4558759683849 |
1999-07-31 | 24.6587775990859 |
1999-08-31 | 24.8195832224024 |
1999-09-30 | 24.8473296232451 |
1999-10-31 | 25.0784426651242 |
1999-11-30 | 25.0473750506291 |
1999-12-31 | 25.0302966329797 |
2000-01-31 | 25.6751713388103 |
2000-02-29 | 26.5865461589744 |
2000-03-31 | 26.3666557453779 |
2000-04-30 | 26.2489839556784 |
2000-05-31 | 27.1542082843578 |
2000-06-30 | 27.2587425160995 |
2000-07-31 | 27.525747279226 |
2000-08-31 | 27.8614595738691 |
2000-09-30 | 28.3914292857857 |
2000-10-31 | 28.3071188109539 |
2000-11-30 | 28.0619419486275 |
2000-12-31 | 27.8589438908176 |
2001-01-31 | 27.84807808728 |
2001-02-28 | 28.1401100746648 |
2001-03-31 | 27.8780429723436 |
2001-04-30 | 28.5273606246459 |
2001-05-31 | 29.4208843399896 |
2001-06-30 | 29.4653302421792 |
2001-07-31 | 29.1564182018231 |
2001-08-31 | 28.8053691297447 |
2001-09-30 | 28.6504851902202 |
2001-10-31 | 27.5315519381197 |
2001-11-30 | 27.8525193872359 |
2001-12-31 | 27.9190111353085 |
2002-01-31 | 28.4176637570863 |
2002-02-28 | 28.5109544702939 |
2002-03-31 | 29.1188033972822 |
2002-04-30 | 29.116779252497 |
2002-05-31 | 28.5411301228273 |
2002-06-30 | 28.2477133102437 |
2002-07-31 | 27.8615809367547 |
2002-08-31 | 28.1366533808399 |
2002-09-30 | 28.7671814985313 |
2002-10-31 | 29.2785255481609 |
2002-11-30 | 29.2979947662666 |
2002-12-31 | 29.3839860680281 |
2003-01-31 | 29.223420795976 |
2003-02-28 | 29.6638995795729 |
2003-03-31 | 29.0629661557874 |
2003-04-30 | 28.3310311285159 |
2003-05-31 | 27.6013118184798 |
2003-06-30 | 27.6523611266856 |
2003-07-31 | 28.1363769153308 |
2003-08-31 | 28.9470545543731 |
2003-09-30 | 29.1023303473105 |
2003-10-31 | 29.2222119956555 |
2003-11-30 | 29.7945227575727 |
2003-12-31 | 29.7494310043658 |
2004-01-31 | 30.4999592055049 |
2004-02-29 | 30.6555622938566 |
2004-03-31 | 31.7251176879764 |
2004-04-30 | 32.5844752651541 |
2004-05-31 | 33.6061318861207 |
2004-06-30 | 33.1638923598408 |
2004-07-31 | 33.6586607329297 |
2004-08-31 | 34.576144590286 |
2004-09-30 | 34.8910442005557 |
2004-10-31 | 35.6528489643478 |
2004-11-30 | 34.9880716933603 |
2004-12-31 | 33.9733314554589 |
2005-01-31 | 35.0921403626256 |
2005-02-28 | 35.886141244466 |
2005-03-31 | 36.9909276041362 |
2005-04-30 | 40.9251422399348 |
2005-05-31 | 40.7185822916085 |
2005-06-30 | 42.7819294039691 |
2005-07-31 | 44.3266959238115 |
2005-08-31 | 45.1051975652927 |
2005-09-30 | 45.6853974507512 |
2005-10-31 | 46.5290346951698 |
2005-11-30 | 46.9590050711231 |
2005-12-31 | 48.3713436748474 |
2006-01-31 | 49.3539881849152 |
2006-02-28 | 50.2455026464316 |
2006-03-31 | 50.3053270738242 |
2006-04-30 | 52.3569558029475 |
2006-05-31 | 53.1472497734227 |
2006-06-30 | 51.8468580513928 |
2006-07-31 | 53.5584973697986 |
2006-08-31 | 53.6506348081316 |
2006-09-30 | 52.3190527738213 |
2006-10-31 | 52.7872404224553 |
2006-11-30 | 52.9404594059184 |
2006-12-31 | 53.0366364416576 |
2007-01-31 | 52.3065594817724 |
2007-02-28 | 53.5109100840875 |
2007-03-31 | 54.0877457054031 |
2007-04-30 | 55.43132753858 |
2007-05-31 | 55.8226617347633 |
2007-06-30 | 55.3096723919368 |
2007-07-31 | 55.2638582620928 |
2007-08-31 | 54.4507137839797 |
2007-09-30 | 56.3744689602082 |
2007-10-31 | 57.7706489994192 |
2007-11-30 | 57.766063550995 |
2007-12-31 | 58.0744848270186 |
2008-01-31 | 59.3264722497531 |
2008-02-29 | 62.4376605417606 |
2008-03-31 | 64.2038497413405 |
2008-04-30 | 68.9572433498226 |
2008-05-31 | 73.4000810395524 |
2008-06-30 | 78.2163647066159 |
2008-07-31 | 81.6769335220776 |
2008-08-31 | 82.830066707088 |
2008-09-30 | 84.5345908137445 |
2008-10-31 | 81.7051501730818 |
2008-11-30 | 77.3459293232018 |
2008-12-31 | 70.7126418457802 |
2009-01-31 | 68.7123665301627 |
2009-02-28 | 67.6462331666328 |
2009-03-31 | 64.0503278333516 |
2009-04-30 | 58.7787462350648 |
2009-05-31 | 54.6747057405698 |
2009-06-30 | 56.0240196100384 |
2009-07-31 | 54.8747998669526 |
2009-08-31 | 56.2612705151098 |
2009-09-30 | 57.223362725306 |
2009-10-31 | 57.6743799600875 |
2009-11-30 | 59.4170394703618 |
2009-12-31 | 60.4973395693823 |
2010-01-31 | 63.2571422309598 |
2010-02-28 | 65.0759766543918 |
2010-03-31 | 67.1452924312352 |
2010-04-30 | 77.6953480071969 |
2010-05-31 | 81.0100122332108 |
2010-06-30 | 82.6352321585559 |
2010-07-31 | 83.7475412632733 |
2010-08-31 | 86.0405621756574 |
2010-09-30 | 86.1522554076196 |
2010-10-31 | 83.5272090430921 |
2010-11-30 | 85.4166980184424 |
2010-12-31 | 90.0013599001465 |
2011-01-31 | 93.1473513222377 |
2011-02-28 | 96.6042684173368 |
2011-03-31 | 97.1325272874354 |
2011-04-30 | 102.277975353066 |
2011-05-31 | 104.925915182394 |
2011-06-30 | 105.228365998982 |
2011-07-31 | 105.585340192719 |
2011-08-31 | 104.620396564203 |
2011-09-30 | 103.939525158248 |
2011-10-31 | 100.019475160198 |
2011-11-30 | 95.5683592234772 |
2011-12-31 | 93.7409045738206 |
2012-01-31 | 93.9944321473288 |
2012-02-29 | 94.1346928936501 |
2012-03-31 | 95.3608728449203 |
2012-04-30 | 93.0791087079801 |
2012-05-31 | 92.0223025087473 |
2012-06-30 | 90.6089715289466 |
2012-07-31 | 90.5646026773703 |
2012-08-31 | 87.8600646068622 |
2012-09-30 | 81.7930752769498 |
2012-10-31 | 79.3397824695351 |
2012-11-30 | 80.7125383622736 |
2012-12-31 | 81.0656846279368 |
2013-01-31 | 85.8626261763675 |
2013-02-28 | 87.7985692629224 |
2013-03-31 | 87.5620964712858 |
2013-04-30 | 86.6089745042297 |
2013-05-31 | 84.2527078161165 |
2013-06-30 | 79.6530779292446 |
2013-07-31 | 79.842208041781 |
2013-08-31 | 79.1112167901439 |
2013-09-30 | 79.9297586226039 |
2013-10-31 | 78.8247517239966 |
2013-11-30 | 78.6196416286311 |
2013-12-31 | 79.0509644325117 |
2014-01-31 | 78.2370019357029 |
2014-02-28 | 77.3500147143617 |
2014-03-31 | 74.0307109166255 |
2014-04-30 | 72.6829586888954 |
2014-05-31 | 70.2033952204295 |
2014-06-30 | 68.00723799993 |
2014-07-31 | 67.0246663956225 |
2014-08-31 | 66.3482126584609 |
2014-09-30 | 65.7018295153251 |
2014-10-31 | 63.8383576080407 |
2014-11-30 | 63.3457391109415 |
2014-12-31 | 61.0915458627069 |
2015-01-31 | 62.1500658197704 |
2015-02-28 | 59.8284429055403 |
2015-03-31 | 57.7441196930558 |
2015-04-30 | 54.6907301562383 |
2015-05-31 | 54.3897440898844 |
2015-06-30 | 54.8033956213189 |
2015-07-31 | 52.361696782127 |
2015-08-31 | 51.4356619130244 |
2015-09-30 | 51.1662563470724 |
2015-10-31 | 50.2054454112417 |
2015-11-30 | 48.2469250962896 |
2015-12-31 | 45.9618624336106 |
2016-01-31 | 45.0276130432114 |
2016-02-29 | 46.0432864758866 |
2016-03-31 | 48.694040695019 |
2016-04-30 | 49.528973196241 |
2016-05-31 | 48.7978817985104 |
2016-06-30 | 48.579146942387 |
2016-07-31 | 50.7651203495426 |
2016-08-31 | 52.5009754686942 |
2016-09-30 | 53.6347366751098 |
2016-10-31 | 56.9647026303606 |
2016-11-30 | 64.8944082120439 |
2016-12-31 | 68.5389036792007 |
2017-01-31 | 69.4054648251242 |
2017-02-28 | 70.7884872428659 |
2017-03-31 | 69.6889689398056 |
2017-04-30 | 66.2781040253291 |
2017-05-31 | 62.9082895719702 |
2017-06-30 | 60.9865744722976 |
2017-07-31 | 61.6710280176906 |
2017-08-31 | 63.4926511024316 |
2017-09-30 | 64.4248923720676 |
2017-10-31 | 62.2953792104288 |
2017-11-30 | 63.0680224671229 |
2017-12-31 | 64.629188359816 |
2018-01-31 | 67.9046236690559 |
2018-02-28 | 69.4126743093671 |
2018-03-31 | 67.8567315381563 |
2018-04-30 | 66.0784021205431 |
2018-05-31 | 67.8306285528741 |
2018-06-30 | 68.3646538147569 |
2018-07-31 | 69.0663323256578 |
2018-08-31 | 69.9080304214425 |
2018-09-30 | 71.3566904219157 |
2018-10-31 | 72.9350228772875 |
2018-11-30 | 73.3077637077496 |
2018-12-31 | 71.701317941227 |
2019-01-31 | 73.5623658800602 |
2019-02-28 | 75.8633819848324 |
2019-03-31 | 76.4375585471832 |
2019-04-30 | 75.1749145600085 |
2019-05-31 | 76.6166870174646 |
2019-06-30 | 77.2742999790287 |
2019-07-31 | 79.2617340236566 |
2019-08-31 | 76.0298217520744 |
2019-09-30 | 73.8099210465378 |
2019-10-31 | 70.8335625212909 |
2019-11-30 | 70.4137067117569 |
2019-12-31 | 70.0625139312367 |
2020-01-31 | 70.6148186529756 |
2020-02-29 | 70.6951393054344 |
2020-03-31 | 69.6137812161665 |
2020-04-30 | 67.7155816785275 |
2020-05-31 | 68.227619084447 |
2020-06-30 | 67.692724490753 |
2020-07-31 | 66.9032426967677 |
2020-08-31 | 67.8737102162013 |
2020-09-30 | 68.7682097397174 |
2020-10-31 | 69.7542398546877 |
2020-11-30 | 72.525576854317 |
2020-12-31 | 80.212407780302 |
2021-01-31 | 85.8836767326757 |
2021-02-28 | 87.5505231475836 |
2021-03-31 | 90.1458581443877 |
2021-04-30 | 93.3129933671401 |
2021-05-31 | 98.7131740487984 |
2021-06-30 | 104.825641411069 |
2021-07-31 | 108.138653267586 |
2021-08-31 | 99.3581372926096 |
2021-09-30 | 92.2150103547797 |
2021-10-31 | 96.0287736692599 |
2021-11-30 | 100.387128979503 |
2021-12-31 | 101.528514799742 |
2022-01-31 | 109.050316028882 |
2022-02-28 | 115.050440802456 |
2022-03-31 | 126.652664041935 |
2022-04-30 | 138.153332680156 |
2022-05-31 | 134.611311250986 |
2022-06-30 | 135.205355475366 |
2022-07-31 | 130.262165674816 |
2022-08-31 | 127.163865726521 |
2022-09-30 | 131.368734726198 |
2022-10-31 | 128.255268083024 |
2022-11-30 | 123.845842307291 |
2022-12-31 | 123.564571481661 |
2023-01-31 | 124.889972641399 |
2023-02-28 | 123.746982992896 |
2023-03-31 | 117.275452836067 |
2023-04-30 | 110.695533269297 |
2023-05-31 | 103.371951442207 |
2023-06-30 | 99.514295907492 |
2023-07-31 | 99.1076623576544 |
2023-08-31 | 97.2776620374076 |
2023-09-30 | 99.6164850032538 |
2023-10-31 | 100.158600468339 |
2023-11-30 | 103.656184529224 |
2023-12-31 | 104.152106278224 |
2024-01-31 | 106.090433797719 |
2024-02-29 | 103.908608860816 |
2024-03-31 | 98.0847158746543 |
2024-04-30 | 95.7822968871305 |
2024-05-31 | 96.7986409932242 |
2024-06-30 | 95.3666029123519 |
2024-07-31 | 95.5410537525098 |
2024-08-31 | 91.4229870499197 |
2024-09-30 | 88.4678473976463 |
2024-10-31 | 91.6187470889114 |
2024-11-30 | 93.2418522650678 |
2024-12-31 | 95.6539870636766 |
2025-01-31 | 94.6518047349213 |
2025-02-28 | 94.4554497118884 |
2025-03-31 | 91.0629432462865 |
2025-04-30 | 89.9448211391567 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2023-24-100] Index, 2023/24=100 |