[GRCPAISUSD] Commodity prices (with bulk commodities spot prices) – US$
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=NA
- to
- 2025-07-31=NA
- min:
- 46.305
- max:
- 149.546
- avg:
- 87.962
- σ:
- 22.537
Loading chart
| Period | Value |
|---|---|
| 2009-01-31 | 62.5723022515367 |
| 2009-02-28 | 62.0772760801521 |
| 2009-03-31 | 55.4717578781202 |
| 2009-04-30 | 54.7699954808842 |
| 2009-05-31 | 55.4425634043552 |
| 2009-06-30 | 59.6555321365776 |
| 2009-07-31 | 64.0775427585087 |
| 2009-08-31 | 70.3674268994827 |
| 2009-09-30 | 68.363790044966 |
| 2009-10-31 | 70.9991493221373 |
| 2009-11-30 | 74.9590896239501 |
| 2009-12-31 | 79.6257966286836 |
| 2010-01-31 | 87.9289182536919 |
| 2010-02-28 | 88.7268333543116 |
| 2010-03-31 | 93.1876847405753 |
| 2010-04-30 | 104.266536438534 |
| 2010-05-31 | 99.5352193494226 |
| 2010-06-30 | 94.0593088235316 |
| 2010-07-31 | 89.7794630414562 |
| 2010-08-31 | 96.0264866464095 |
| 2010-09-30 | 95.1391429340941 |
| 2010-10-31 | 99.9574476118495 |
| 2010-11-30 | 106.511445679523 |
| 2010-12-31 | 113.415840282294 |
| 2011-01-31 | 125.270903661286 |
| 2011-02-28 | 129.095560103609 |
| 2011-03-31 | 124.362272848904 |
| 2011-04-30 | 129.18260231893 |
| 2011-05-31 | 124.962486997656 |
| 2011-06-30 | 124.654611098139 |
| 2011-07-31 | 125.953357993106 |
| 2011-08-31 | 126.068062462705 |
| 2011-09-30 | 122.472965378567 |
| 2011-10-31 | 111.913863746297 |
| 2011-11-30 | 106.659720910088 |
| 2011-12-31 | 104.277668600037 |
| 2012-01-31 | 106.382935690121 |
| 2012-02-29 | 108.477536296362 |
| 2012-03-31 | 108.703424963683 |
| 2012-04-30 | 107.367428890749 |
| 2012-05-31 | 103.638274352445 |
| 2012-06-30 | 102.147879755693 |
| 2012-07-31 | 100.61466613712 |
| 2012-08-31 | 92.6737843861786 |
| 2012-09-30 | 88.8762510188315 |
| 2012-10-31 | 90.6528124395857 |
| 2012-11-30 | 92.94967446169 |
| 2012-12-31 | 97.3537862781552 |
| 2013-01-31 | 103.738840654857 |
| 2013-02-28 | 105.734586338878 |
| 2013-03-31 | 99.89371833373 |
| 2013-04-30 | 96.74100103214 |
| 2013-05-31 | 92.0098437403721 |
| 2013-06-30 | 87.4421631007258 |
| 2013-07-31 | 90.3049550361112 |
| 2013-08-31 | 92.5292553168331 |
| 2013-09-30 | 92.1315113187804 |
| 2013-10-31 | 91.4752290780559 |
| 2013-11-30 | 92.6363008585205 |
| 2013-12-31 | 91.5208756233031 |
| 2014-01-31 | 89.0378540397258 |
| 2014-02-28 | 87.3241051652813 |
| 2014-03-31 | 83.1505615756884 |
| 2014-04-30 | 84.0474253579694 |
| 2014-05-31 | 80.7141124320991 |
| 2014-06-30 | 77.9798236449135 |
| 2014-07-31 | 78.1989295418385 |
| 2014-08-31 | 76.3849189363475 |
| 2014-09-30 | 73.1923752042266 |
| 2014-10-31 | 71.3490596391753 |
| 2014-11-30 | 68.7702445903013 |
| 2014-12-31 | 66.2827868138628 |
| 2015-01-31 | 66.3140769193758 |
| 2015-02-28 | 63.0650153808844 |
| 2015-03-31 | 58.8282710448121 |
| 2015-04-30 | 55.3578400782986 |
| 2015-05-31 | 56.8361102195345 |
| 2015-06-30 | 57.6539916477704 |
| 2015-07-31 | 53.5341462338182 |
| 2015-08-31 | 53.7080189239993 |
| 2015-09-30 | 53.821540330222 |
| 2015-10-31 | 52.0313405152533 |
| 2015-11-30 | 48.9059165484764 |
| 2015-12-31 | 46.6270416491004 |
| 2016-01-31 | 46.3045595567088 |
| 2016-02-29 | 48.2610965381414 |
| 2016-03-31 | 52.0587271017569 |
| 2016-04-30 | 53.5596625366741 |
| 2016-05-31 | 51.710006498 |
| 2016-06-30 | 51.2235602580414 |
| 2016-07-31 | 54.3383064776186 |
| 2016-08-31 | 57.375274705709 |
| 2016-09-30 | 60.849902406285 |
| 2016-10-31 | 64.9858634159806 |
| 2016-11-30 | 74.348730841468 |
| 2016-12-31 | 74.1705541905276 |
| 2017-01-31 | 70.7292778908554 |
| 2017-02-28 | 72.2292091849008 |
| 2017-03-31 | 70.5616178683735 |
| 2017-04-30 | 72.0949626817245 |
| 2017-05-31 | 63.5778561012116 |
| 2017-06-30 | 61.1840767673873 |
| 2017-07-31 | 65.7440186806443 |
| 2017-08-31 | 71.430608750186 |
| 2017-09-30 | 70.4935237777453 |
| 2017-10-31 | 66.1445930693473 |
| 2017-11-30 | 68.0941821806206 |
| 2017-12-31 | 74.1542712607028 |
| 2018-01-31 | 78.2684233301104 |
| 2018-02-28 | 78.8260631820239 |
| 2018-03-31 | 74.7620053306883 |
| 2018-04-30 | 71.771220853899 |
| 2018-05-31 | 73.1673387887862 |
| 2018-06-30 | 75.0194547480919 |
| 2018-07-31 | 73.369514332302 |
| 2018-08-31 | 73.8559250452347 |
| 2018-09-30 | 77.1766720427884 |
| 2018-10-31 | 78.757327144107 |
| 2018-11-30 | 78.2094692456685 |
| 2018-12-31 | 76.5960740881251 |
| 2019-01-31 | 77.7529958977396 |
| 2019-02-28 | 81.7136312811105 |
| 2019-03-31 | 80.3997324932362 |
| 2019-04-30 | 79.4729957933245 |
| 2019-05-31 | 80.867497020639 |
| 2019-06-30 | 81.177358072686 |
| 2019-07-31 | 83.8827028581998 |
| 2019-08-31 | 73.2845872621621 |
| 2019-09-30 | 73.7581899326346 |
| 2019-10-31 | 72.6607697916858 |
| 2019-11-30 | 70.4983982727043 |
| 2019-12-31 | 72.5595715558492 |
| 2020-01-31 | 74.7202111204492 |
| 2020-02-29 | 73.5012591674345 |
| 2020-03-31 | 72.3492112979022 |
| 2020-04-30 | 66.9271687621156 |
| 2020-05-31 | 67.9145993600334 |
| 2020-06-30 | 69.943104913771 |
| 2020-07-31 | 70.0001573029472 |
| 2020-08-31 | 73.2279720081382 |
| 2020-09-30 | 74.4239950101338 |
| 2020-10-31 | 74.3215339768959 |
| 2020-11-30 | 77.316940044722 |
| 2020-12-31 | 89.7942484952671 |
| 2021-01-31 | 96.2695753254063 |
| 2021-02-28 | 97.6287622550864 |
| 2021-03-31 | 96.4756563779773 |
| 2021-04-30 | 100.327934517375 |
| 2021-05-31 | 109.870489627141 |
| 2021-06-30 | 119.296280529861 |
| 2021-07-31 | 122.42333367377 |
| 2021-08-31 | 108.930669910172 |
| 2021-09-30 | 106.169320415242 |
| 2021-10-31 | 114.052854750102 |
| 2021-11-30 | 107.420715590213 |
| 2021-12-31 | 111.277195177797 |
| 2022-01-31 | 125.292226881223 |
| 2022-02-28 | 131.816843043009 |
| 2022-03-31 | 149.546151379113 |
| 2022-04-30 | 145.621335989086 |
| 2022-05-31 | 143.004038669821 |
| 2022-06-30 | 135.287726486091 |
| 2022-07-31 | 122.626130028201 |
| 2022-08-31 | 125.510238994088 |
| 2022-09-30 | 128.775889919595 |
| 2022-10-31 | 123.683733722879 |
| 2022-11-30 | 118.405729124495 |
| 2022-12-31 | 126.330716790149 |
| 2023-01-31 | 131.161364661893 |
| 2023-02-28 | 123.597757853808 |
| 2023-03-31 | 116.345302342496 |
| 2023-04-30 | 107.196414896851 |
| 2023-05-31 | 98.2186728329581 |
| 2023-06-30 | 97.2298896384015 |
| 2023-07-31 | 98.3008612000341 |
| 2023-08-31 | 97.3425384308298 |
| 2023-09-30 | 103.076253522754 |
| 2023-10-31 | 102.433802394661 |
| 2023-11-30 | 103.636881591406 |
| 2023-12-31 | 106.524249855098 |
| 2024-01-31 | 106.847825897598 |
| 2024-02-29 | 101.852665581614 |
| 2024-03-31 | 94.5532567736588 |
| 2024-04-30 | 94.3023274825345 |
| 2024-05-31 | 97.6097738880482 |
| 2024-06-30 | 93.519563381765 |
| 2024-07-31 | 94.2130550475334 |
| 2024-08-31 | 91.0286562090306 |
| 2024-09-30 | 88.6116339080088 |
| 2024-10-31 | 94.1215964304454 |
| 2024-11-30 | 93.6589875538364 |
| 2024-12-31 | 94.6399008591157 |
| 2025-01-31 | 92.4700280048215 |
| 2025-02-28 | 93.1742086264201 |
| 2025-03-31 | 89.7327487054544 |
| 2025-04-30 | 90.3268176202778 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [index-2023-24-100] Index, 2023/24=100 |