[GRCPAIUSD] Commodity prices – US$
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=31.544
- to
- 2025-07-31=NA
- min:
- 23.349
- max:
- 142.298
- avg:
- 55.01
- σ:
- 30.693
Loading chart
Period | Value |
---|---|
1982-07-31 | 31.5440304310219 |
1982-08-31 | 30.8308722441844 |
1982-09-30 | 31.3334605886234 |
1982-10-31 | 31.1682229559999 |
1982-11-30 | 31.1566313662874 |
1982-12-31 | 31.4375493800894 |
1983-01-31 | 32.1590314529208 |
1983-02-28 | 32.4384145321674 |
1983-03-31 | 31.2858440994294 |
1983-04-30 | 31.2895627540704 |
1983-05-31 | 31.6646776295894 |
1983-06-30 | 31.4184429744901 |
1983-07-31 | 31.0963769034049 |
1983-08-31 | 31.4881055803546 |
1983-09-30 | 31.0796871963164 |
1983-10-31 | 31.2480481384294 |
1983-11-30 | 30.4523513244042 |
1983-12-31 | 30.1201217263726 |
1984-01-31 | 30.1609239989905 |
1984-02-29 | 30.3162524946963 |
1984-03-31 | 30.9760361249817 |
1984-04-30 | 30.0195680737166 |
1984-05-31 | 29.7186555962312 |
1984-06-30 | 29.3649835610493 |
1984-07-31 | 28.0209297908447 |
1984-08-31 | 28.2412712163682 |
1984-09-30 | 27.7600618470106 |
1984-10-31 | 27.7613157206357 |
1984-11-30 | 28.3534368857441 |
1984-12-31 | 27.5601277190944 |
1985-01-31 | 27.1558168155119 |
1985-02-28 | 26.6297131547739 |
1985-03-31 | 26.5681846285303 |
1985-04-30 | 26.3319123077063 |
1985-05-31 | 26.3512944862322 |
1985-06-30 | 25.7210553701598 |
1985-07-31 | 25.9467427674961 |
1985-08-31 | 25.907294391234 |
1985-09-30 | 25.9130916113958 |
1985-10-31 | 26.0306938007813 |
1985-11-30 | 26.1092403131529 |
1985-12-31 | 26.2287760513503 |
1986-01-31 | 26.3491419391958 |
1986-02-28 | 25.5065010272289 |
1986-03-31 | 25.7541928954043 |
1986-04-30 | 25.7163889473266 |
1986-05-31 | 25.6789154498072 |
1986-06-30 | 24.5309380978175 |
1986-07-31 | 23.3490543788408 |
1986-08-31 | 23.8839726837695 |
1986-09-30 | 24.2876990059225 |
1986-10-31 | 24.5553404925752 |
1986-11-30 | 24.7266521684793 |
1986-12-31 | 24.833411668526 |
1987-01-31 | 25.0834898245174 |
1987-02-28 | 26.0263193003454 |
1987-03-31 | 26.7353687955165 |
1987-04-30 | 27.0573908556457 |
1987-05-31 | 27.4488497537976 |
1987-06-30 | 27.1307004603605 |
1987-07-31 | 27.1624844713163 |
1987-08-31 | 28.1517357591977 |
1987-09-30 | 28.0375852071228 |
1987-10-31 | 28.6060902729529 |
1987-11-30 | 28.5793760410535 |
1987-12-31 | 29.7909187583045 |
1988-01-31 | 30.3329463396029 |
1988-02-29 | 31.0945585489197 |
1988-03-31 | 32.0603433151342 |
1988-04-30 | 32.8665395009573 |
1988-05-31 | 33.9033210551046 |
1988-06-30 | 35.8231712421862 |
1988-07-31 | 34.7631484865174 |
1988-08-31 | 34.3558716073216 |
1988-09-30 | 33.6540792839765 |
1988-10-31 | 33.9977034240069 |
1988-11-30 | 34.3985673657274 |
1988-12-31 | 35.0883697180369 |
1989-01-31 | 35.1999027235184 |
1989-02-28 | 34.7508459356978 |
1989-03-31 | 34.7030445526821 |
1989-04-30 | 34.7773954558942 |
1989-05-31 | 34.543393261855 |
1989-06-30 | 33.9713670592038 |
1989-07-31 | 34.0120983470473 |
1989-08-31 | 34.2051209340762 |
1989-09-30 | 34.2117892176004 |
1989-10-31 | 34.7294032229539 |
1989-11-30 | 34.9172445404337 |
1989-12-31 | 34.7879378467757 |
1990-01-31 | 34.6314465296184 |
1990-02-28 | 33.9568214538257 |
1990-03-31 | 34.1717690380209 |
1990-04-30 | 34.3575102347313 |
1990-05-31 | 34.1728850606431 |
1990-06-30 | 33.1074880655234 |
1990-07-31 | 32.8556889446569 |
1990-08-31 | 34.10769081851 |
1990-09-30 | 35.0148281091319 |
1990-10-31 | 34.4183934316333 |
1990-11-30 | 33.2654606228854 |
1990-12-31 | 32.5015350519168 |
1991-01-31 | 32.2544516287054 |
1991-02-28 | 30.6725030203899 |
1991-03-31 | 30.5601165299061 |
1991-04-30 | 30.6222677439494 |
1991-05-31 | 30.5416780634933 |
1991-06-30 | 30.8586786411359 |
1991-07-31 | 30.7908420287144 |
1991-08-31 | 30.4858267148343 |
1991-09-30 | 30.4316775088076 |
1991-10-31 | 30.5450465203152 |
1991-11-30 | 30.8609877470082 |
1991-12-31 | 31.1727009993528 |
1992-01-31 | 30.9924128686545 |
1992-02-29 | 31.3454636336132 |
1992-03-31 | 30.9190467340494 |
1992-04-30 | 30.5363508704266 |
1992-05-31 | 30.5469407321778 |
1992-06-30 | 30.6513964929145 |
1992-07-31 | 30.7059519518333 |
1992-08-31 | 30.2931302360221 |
1992-09-30 | 30.2846193676975 |
1992-10-31 | 29.8805332348945 |
1992-11-30 | 29.0421246263035 |
1992-12-31 | 29.0215119734325 |
1993-01-31 | 29.1977057439346 |
1993-02-28 | 29.0986538304309 |
1993-03-31 | 28.5760554821459 |
1993-04-30 | 28.3425989372111 |
1993-05-31 | 28.4944668801179 |
1993-06-30 | 28.2281644860541 |
1993-07-31 | 28.7042164728734 |
1993-08-31 | 28.378363370796 |
1993-09-30 | 27.742395226909 |
1993-10-31 | 27.8586876820742 |
1993-11-30 | 27.8488805785403 |
1993-12-31 | 28.3612892596251 |
1994-01-31 | 29.0179668675035 |
1994-02-28 | 29.439182574102 |
1994-03-31 | 29.3538393463007 |
1994-04-30 | 28.9042113579742 |
1994-05-31 | 29.1178963842029 |
1994-06-30 | 29.427197333339 |
1994-07-31 | 29.6615043566845 |
1994-08-31 | 29.6992647949781 |
1994-09-30 | 30.4086160251867 |
1994-10-31 | 30.3801046926655 |
1994-11-30 | 31.1643226755154 |
1994-12-31 | 31.5326161502134 |
1995-01-31 | 32.1836450692263 |
1995-02-28 | 31.4980570672582 |
1995-03-31 | 31.3821398733195 |
1995-04-30 | 31.672378021367 |
1995-05-31 | 31.7567068438578 |
1995-06-30 | 32.1240982547946 |
1995-07-31 | 32.0792409167615 |
1995-08-31 | 32.1322062296368 |
1995-09-30 | 32.1611013327065 |
1995-10-31 | 31.6517159050305 |
1995-11-30 | 32.0093604478651 |
1995-12-31 | 31.9174220898609 |
1996-01-31 | 31.9375290797117 |
1996-02-29 | 32.0595252170455 |
1996-03-31 | 31.9737710498149 |
1996-04-30 | 32.3075327464653 |
1996-05-31 | 32.4807109014328 |
1996-06-30 | 32.0611748379914 |
1996-07-31 | 31.7334855061137 |
1996-08-31 | 31.8717983315656 |
1996-09-30 | 31.7339722897241 |
1996-10-31 | 31.7496236857053 |
1996-11-30 | 31.5005924128974 |
1996-12-31 | 31.4589670579721 |
1997-01-31 | 31.5420971745548 |
1997-02-28 | 31.4889507114093 |
1997-03-31 | 32.0161060551768 |
1997-04-30 | 31.6550650634943 |
1997-05-31 | 31.7544390164037 |
1997-06-30 | 31.1012811737551 |
1997-07-31 | 30.5670694155995 |
1997-08-31 | 30.9265755599391 |
1997-09-30 | 30.5425337303083 |
1997-10-31 | 30.3377577057663 |
1997-11-30 | 30.073172978794 |
1997-12-31 | 29.2203853434124 |
1998-01-31 | 28.3845201642339 |
1998-02-28 | 28.3509519994222 |
1998-03-31 | 28.1687204836045 |
1998-04-30 | 27.9488175132456 |
1998-05-31 | 27.3580233062741 |
1998-06-30 | 26.4544382832742 |
1998-07-31 | 26.2537630482398 |
1998-08-31 | 25.8648924946771 |
1998-09-30 | 25.5375026166488 |
1998-10-31 | 25.7246386394751 |
1998-11-30 | 25.5960801473623 |
1998-12-31 | 25.0413503774244 |
1999-01-31 | 25.2508575911839 |
1999-02-28 | 24.9943448306382 |
1999-03-31 | 25.058474117077 |
1999-04-30 | 24.7018402261361 |
1999-05-31 | 24.6455381809915 |
1999-06-30 | 24.703226722036 |
1999-07-31 | 24.877014987674 |
1999-08-31 | 25.5173299722179 |
1999-09-30 | 25.7759665094407 |
1999-10-31 | 26.2595597924128 |
1999-11-30 | 25.9847608872403 |
1999-12-31 | 25.8968922323206 |
2000-01-31 | 26.5160993942129 |
2000-02-29 | 26.9697967322597 |
2000-03-31 | 26.689280310189 |
2000-04-30 | 26.5316737298073 |
2000-05-31 | 26.8309556700666 |
2000-06-30 | 27.346520165386 |
2000-07-31 | 27.4713270823009 |
2000-08-31 | 27.4923387069372 |
2000-09-30 | 27.7054695941001 |
2000-10-31 | 27.4554979647462 |
2000-11-30 | 27.126327290201 |
2000-12-31 | 27.1679567847778 |
2001-01-31 | 27.3298762641277 |
2001-02-28 | 27.4355517306394 |
2001-03-31 | 26.9187228091468 |
2001-04-30 | 27.2530446340606 |
2001-05-31 | 28.0112253841673 |
2001-06-30 | 27.7745328178662 |
2001-07-31 | 27.4894877202519 |
2001-08-31 | 27.6626983369371 |
2001-09-30 | 27.7782165080694 |
2001-10-31 | 26.5532792557557 |
2001-11-30 | 26.6322745900102 |
2001-12-31 | 26.596561659271 |
2002-01-31 | 26.8674762610638 |
2002-02-28 | 26.7494143179473 |
2002-03-31 | 27.43583100184 |
2002-04-30 | 27.561806960877 |
2002-05-31 | 27.4556776302249 |
2002-06-30 | 27.6496721249895 |
2002-07-31 | 27.9492738259893 |
2002-08-31 | 28.0041417434222 |
2002-09-30 | 28.6676271199589 |
2002-10-31 | 29.0833832546512 |
2002-11-30 | 29.4058735055512 |
2002-12-31 | 29.6490681131041 |
2003-01-31 | 30.0682200763331 |
2003-02-28 | 30.6443612560615 |
2003-03-31 | 30.0112285245004 |
2003-04-30 | 29.2154010232575 |
2003-05-31 | 29.2648535617287 |
2003-06-30 | 29.5012700142036 |
2003-07-31 | 29.6656312288713 |
2003-08-31 | 30.242665080885 |
2003-09-30 | 30.5742382135871 |
2003-10-31 | 31.5404648222239 |
2003-11-30 | 32.1796908994495 |
2003-12-31 | 32.8665218830872 |
2004-01-31 | 34.2740348130889 |
2004-02-29 | 34.5874966769359 |
2004-03-31 | 35.2255193953523 |
2004-04-30 | 35.9097025282571 |
2004-05-31 | 36.7627017831047 |
2004-06-30 | 36.6490550112037 |
2004-07-31 | 37.369868777391 |
2004-08-31 | 38.1757397536856 |
2004-09-30 | 38.5168824287325 |
2004-10-31 | 39.7225033655325 |
2004-11-30 | 39.8669373660114 |
2004-12-31 | 39.4117345174737 |
2005-01-31 | 40.3727941787638 |
2005-02-28 | 41.0332299320506 |
2005-03-31 | 42.5712514549042 |
2005-04-30 | 46.5861039525561 |
2005-05-31 | 46.0198670787997 |
2005-06-30 | 47.3499179886811 |
2005-07-31 | 48.465699103029 |
2005-08-31 | 49.8628468009792 |
2005-09-30 | 50.4995250526429 |
2005-10-31 | 50.7081770020089 |
2005-11-30 | 50.5539259572142 |
2005-12-31 | 52.1718766868714 |
2006-01-31 | 53.7956120428596 |
2006-02-28 | 54.3926287713986 |
2006-03-31 | 54.5555253522161 |
2006-04-30 | 57.2139623872987 |
2006-05-31 | 59.6127031026578 |
2006-06-30 | 57.8128514957759 |
2006-07-31 | 59.6396026419362 |
2006-08-31 | 60.1277861229868 |
2006-09-30 | 58.4485886652752 |
2006-10-31 | 58.6430273335749 |
2006-11-30 | 59.3664366432412 |
2006-12-31 | 60.2997700777143 |
2007-01-31 | 58.9607904680175 |
2007-02-28 | 60.3574526595704 |
2007-03-31 | 61.4558706007626 |
2007-04-30 | 63.4851895187126 |
2007-05-31 | 63.8934827062582 |
2007-06-30 | 63.0227228475196 |
2007-07-31 | 63.6704721716269 |
2007-08-31 | 62.7725572659548 |
2007-09-30 | 65.5396371050469 |
2007-10-31 | 67.8422115101435 |
2007-11-30 | 69.0278971311262 |
2007-12-31 | 68.9507539560349 |
2008-01-31 | 70.8000746337112 |
2008-02-29 | 74.6016298914872 |
2008-03-31 | 78.9715375417461 |
2008-04-30 | 85.1417826992123 |
2008-05-31 | 89.8495301150013 |
2008-06-30 | 95.2987466149948 |
2008-07-31 | 100.476006547913 |
2008-08-31 | 99.1059862574023 |
2008-09-30 | 99.1798598576102 |
2008-10-31 | 93.4630058966956 |
2008-11-30 | 86.4666220056014 |
2008-12-31 | 80.9977158775599 |
2009-01-31 | 78.4861095293513 |
2009-02-28 | 75.8376260049419 |
2009-03-31 | 71.5443296494189 |
2009-04-30 | 66.1179678292491 |
2009-05-31 | 62.5757789950642 |
2009-06-30 | 65.2402739316696 |
2009-07-31 | 64.1982660710004 |
2009-08-31 | 66.1411231321221 |
2009-09-30 | 68.017666638091 |
2009-10-31 | 69.1034135744141 |
2009-11-30 | 71.6256062533531 |
2009-12-31 | 72.2023308982133 |
2010-01-31 | 74.6428179041839 |
2010-02-28 | 75.4946072714171 |
2010-03-31 | 77.3444985577129 |
2010-04-30 | 88.9070193721731 |
2010-05-31 | 90.4531436451125 |
2010-06-30 | 91.4387691286382 |
2010-07-31 | 94.8066317882511 |
2010-08-31 | 98.4819382381863 |
2010-09-30 | 98.9924036961792 |
2010-10-31 | 98.7869227874375 |
2010-11-30 | 100.582117982061 |
2010-12-31 | 104.13230034339 |
2011-01-31 | 108.508687418016 |
2011-02-28 | 113.75318302738 |
2011-03-31 | 115.659271463974 |
2011-04-30 | 123.059828727988 |
2011-05-31 | 126.409409958374 |
2011-06-30 | 126.869521704837 |
2011-07-31 | 126.946967441835 |
2011-08-31 | 126.624391689419 |
2011-09-30 | 123.639967368685 |
2011-10-31 | 118.483164691716 |
2011-11-30 | 112.891972825375 |
2011-12-31 | 109.284360193644 |
2012-01-31 | 108.732605482358 |
2012-02-29 | 109.900215044618 |
2012-03-31 | 110.773961101151 |
2012-04-30 | 108.273624135491 |
2012-05-31 | 106.281802143249 |
2012-06-30 | 103.506293147454 |
2012-07-31 | 102.888587500312 |
2012-08-31 | 100.146452788849 |
2012-09-30 | 94.6942023279296 |
2012-10-31 | 92.1371962870412 |
2012-11-30 | 93.0563738741156 |
2012-12-31 | 94.0347609663747 |
2013-01-31 | 99.3659071616572 |
2013-02-28 | 101.152638913237 |
2013-03-31 | 99.2617616216347 |
2013-04-30 | 98.1687060079805 |
2013-05-31 | 95.2488536528896 |
2013-06-30 | 90.8559509962129 |
2013-07-31 | 90.4741843689537 |
2013-08-31 | 90.5599927864732 |
2013-09-30 | 91.6903798914742 |
2013-10-31 | 91.446940446297 |
2013-11-30 | 90.7190964370532 |
2013-12-31 | 91.6611913218102 |
2014-01-31 | 90.5623511334761 |
2014-02-28 | 89.7546431207766 |
2014-03-31 | 86.3642241285642 |
2014-04-30 | 84.8183317561653 |
2014-05-31 | 81.8902457251893 |
2014-06-30 | 78.9920480446824 |
2014-07-31 | 77.9175074729729 |
2014-08-31 | 76.3645870432164 |
2014-09-30 | 74.3696057628221 |
2014-10-31 | 71.5388602778352 |
2014-11-30 | 70.0690336756875 |
2014-12-31 | 67.0957225322197 |
2015-01-31 | 66.8103288432573 |
2015-02-28 | 63.7097315778695 |
2015-03-31 | 60.3416199137366 |
2015-04-30 | 56.9738943366183 |
2015-05-31 | 57.6190986772429 |
2015-06-30 | 58.0153848560167 |
2015-07-31 | 55.126709208424 |
2015-08-31 | 54.35683062275 |
2015-09-30 | 54.2315254825642 |
2015-10-31 | 53.2340213451802 |
2015-11-30 | 50.2870673816325 |
2015-12-31 | 47.9877305461452 |
2016-01-31 | 46.926154364572 |
2016-02-29 | 48.3702400783814 |
2016-03-31 | 51.1732876178372 |
2016-04-30 | 52.5868013076941 |
2016-05-31 | 51.9283421512316 |
2016-06-30 | 51.5597079053695 |
2016-07-31 | 53.2203519019357 |
2016-08-31 | 55.3700952264907 |
2016-09-30 | 56.558100000368 |
2016-10-31 | 59.3350110141158 |
2016-11-30 | 66.8634317646059 |
2016-12-31 | 69.6070181231691 |
2017-01-31 | 70.6492291431725 |
2017-02-28 | 72.3326990731516 |
2017-03-31 | 71.164982376223 |
2017-04-30 | 67.943843131726 |
2017-05-31 | 65.177516708431 |
2017-06-30 | 63.6006411574652 |
2017-07-31 | 64.823865640056 |
2017-08-31 | 67.5273359651906 |
2017-09-30 | 68.9712184065809 |
2017-10-31 | 66.2046875789222 |
2017-11-30 | 66.9390459496788 |
2017-12-31 | 68.9268019561833 |
2018-01-31 | 73.487802687249 |
2018-02-28 | 75.9902870634711 |
2018-03-31 | 74.3047633424225 |
2018-04-30 | 72.3008725085053 |
2018-05-31 | 72.857482104954 |
2018-06-30 | 72.9024642261384 |
2018-07-31 | 73.1683054335591 |
2018-08-31 | 73.5464932069964 |
2018-09-30 | 75.3380348731259 |
2018-10-31 | 76.5179177172824 |
2018-11-30 | 76.5135718681396 |
2018-12-31 | 74.8786239580235 |
2019-01-31 | 77.2664183999828 |
2019-02-28 | 79.5943681822905 |
2019-03-31 | 80.2009170064421 |
2019-04-30 | 78.6429351709487 |
2019-05-31 | 79.8192109793604 |
2019-06-30 | 80.6657203626993 |
2019-07-31 | 82.5791687963536 |
2019-08-31 | 78.6915860723794 |
2019-09-30 | 76.1462625772965 |
2019-10-31 | 73.2133429827473 |
2019-11-30 | 72.9967610320805 |
2019-12-31 | 72.8012229546627 |
2020-01-31 | 73.4730054358801 |
2020-02-29 | 72.9684961662905 |
2020-03-31 | 72.0183540852044 |
2020-04-30 | 69.5882285379433 |
2020-05-31 | 70.1213197811013 |
2020-06-30 | 70.3775210137255 |
2020-07-31 | 70.0773949723805 |
2020-08-31 | 72.209600073902 |
2020-09-30 | 73.231450318223 |
2020-10-31 | 74.3402437730364 |
2020-11-30 | 77.6919760752462 |
2020-12-31 | 86.9402744164672 |
2021-01-31 | 93.3878410487185 |
2021-02-28 | 95.0429055868449 |
2021-03-31 | 97.0647837800643 |
2021-04-30 | 100.450232244323 |
2021-05-31 | 107.169007870212 |
2021-06-30 | 113.495500810246 |
2021-07-31 | 116.018785993162 |
2021-08-31 | 106.499529784883 |
2021-09-30 | 98.831207188132 |
2021-10-31 | 102.219154735709 |
2021-11-30 | 106.23196773174 |
2021-12-31 | 107.016121432506 |
2022-01-31 | 115.137129094388 |
2022-02-28 | 121.505375575032 |
2022-03-31 | 132.02613136993 |
2022-04-30 | 142.29754794485 |
2022-05-31 | 136.17794887649 |
2022-06-30 | 136.516366303848 |
2022-07-31 | 129.385815079537 |
2022-08-31 | 126.079178628758 |
2022-09-30 | 127.949733969522 |
2022-10-31 | 123.819285974844 |
2022-11-30 | 121.335659571899 |
2022-12-31 | 123.755752487596 |
2023-01-31 | 126.446247736018 |
2023-02-28 | 124.912398274253 |
2023-03-31 | 118.080002383319 |
2023-04-30 | 112.56319957935 |
2023-05-31 | 104.542783656374 |
2023-06-30 | 100.056979129383 |
2023-07-31 | 100.331527440426 |
2023-08-31 | 97.7799997926299 |
2023-09-30 | 99.1416681462118 |
2023-10-31 | 99.0119076536007 |
2023-11-30 | 103.387660624391 |
2023-12-31 | 104.79029092749 |
2024-01-31 | 106.722380938753 |
2024-02-29 | 103.888691402246 |
2024-03-31 | 98.3058781036541 |
2024-04-30 | 95.2945598884521 |
2024-05-31 | 96.4668036174219 |
2024-06-30 | 94.8786314647229 |
2024-07-31 | 95.2796774846433 |
2024-08-31 | 92.280397013647 |
2024-09-30 | 89.9734766336132 |
2024-10-31 | 92.3517234604794 |
2024-11-30 | 92.7057672601412 |
2024-12-31 | 94.4823675079008 |
2025-01-31 | 92.8395743571872 |
2025-02-28 | 93.1172946176005 |
2025-03-31 | 91.1143669942111 |
2025-04-30 | 91.3218726016776 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2023-24-100] Index, 2023/24=100 |